End of day Prices (full format), 38400 Days for (MCR) MINCOR RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jul-25 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2023-Jul-24 Mon
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2023-Jul-21 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2023-Jul-20 Thu
| ###
| 1.385
| 1.375
| 1.385
| 209,484
| 289,087
| 74.7
| 74.7
| 0.1 |
2023-Jul-19 Wed
| ###
| 1.385
| 1.375
| ###
| 124,087
| 171,240
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| 1.385
| 128,182
| 0
| 37.3
| 37.3
| 0.1 |
2023-Jul-14 Fri
| ###
| ###
| ###
| 1.385
| 942,356
| 0
| 27.5
| 27.5
| 0.1 |
2023-Jul-13 Thu
| ###
| ###
| 1.385
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 1.375
| ###
| 1.375
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 178,854
| 0
| 81.9
| 81.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 1.375
| 1.355
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Jul-06 Thu
| 1.4
| 1.4
| ###
| 1.375
| 1,977,386
| 1,384,170
| ###
| ###
| 0.1 |
2023-Jul-05 Wed
| 1.4
| ###
| 1.4
| 1.4
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 1.4
| ###
| 1.4
| 1.4
| 25,940,081
| 18,158,056
| ###
| ###
| ### |
2023-Jun-30 Fri
| 1.4
| ###
| 1.4
| 1.4
| 6,454,675
| 4,518,272
| ###
| ###
| ### |
2023-Jun-29 Thu
| 1.4
| ###
| 1.4
| 1.4
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 1.4
| ###
| 1.4
| 1.4
| 1,822,551
| 1,275,785
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 1.4
| ###
| 1.4
| ###
| 1,871,086
| ###
| 76.4
| 76.4
| 0.0 |
2023-Jun-22 Thu
| 1.4
| ###
| 1.4
| ###
| 920,354
| 644,247
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 1.4
| ###
| 1.4
| 1.4
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 1.4
| ###
| 1.4
| 1.4
| 4,203,845
| ###
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 1.4
| ###
| 1.4
| 1.4
| 1,765,829
| 1,236,080
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 1.4
| ###
| 1.4
| 1.4
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 1.4
| ###
| 1.4
| ###
| 994,483
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jun-08 Thu
| 1.4
| 1.4025
| 1.4
| 1.4
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 1.4
| 1.4025
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 1.4
| ###
| 1.4
| 1.4
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 1.4
| ###
| 1.4
| 1.4
| 4,686,786
| 3,280,750
| ###
| ###
| ### |
2023-Jun-02 Fri
| 1.4
| ###
| 1.4
| 1.4
| 4,257,775
| 2,980,442
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 1.4
| ###
| 1.4
| 1.4
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 1.4
| ###
| 1.4
| 1.4
| 9,898,159
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 1.4
| ###
| 1.4
| 1.4
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 1.4
| ###
| 1.4
| 1.4
| 3,661,074
| 2,562,751
| ###
| ###
| ### |
2023-May-26 Fri
| 1.4
| 1.4025
| 1.4
| 1.4
| 5,748,728
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 1.4
| ###
| 1.4
| 1.4
| 3,234,486
| 2,264,140
| ###
| ###
| ### |
2023-May-24 Wed
| 1.4
| 1.4025
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 1.4
| 1.4025
| 1.4
| 1.4
| 1,376,380
| 1,928,652
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 1.4
| 1.4025
| 1.4
| 1.4
| 2,120,946
| 2,971,975
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 1.4
| ###
| 1.4
| 1.4
| 5,091,682
| 3,564,177
| ###
| ###
| ### |
2023-May-18 Thu
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 1.4
| 1.4025
| 1.4
| 1.4
| 1,443,172
| 2,022,244
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| 1.4
| 1.4
| 1,711,121
| 1,197,784
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| 1.41
| 1.4
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 1.4
| ###
| 1.4
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-May-11 Thu
| ###
| 1.41
| 1.4025
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 1.4
| 1.41
| 1.4
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-May-09 Tue
| ###
| 1.41
| 1.4
| ###
| 3,948,152
| 5,547,153
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 1.4
| ###
| 1.4
| 1.4
| 2,891,027
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 1.4
| ###
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 1.4
| ###
| 1.4
| ###
| 5,024,582
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 1.4
| 1.4025
| 1.4
| 1.4
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 1.4
| 1.4025
| 1.4
| 1.4
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 1.4
| ###
| 1.4
| 1.4
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 1.4
| 1.4025
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 1.4
| ###
| 1.4
| 1.4
| 8,010,724
| ###
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 1.4
| ###
| 1.4
| 1.4
| 21,665,456
| ###
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 1.4
| ###
| 1.4
| 1.4
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 1.4
| 1.41
| 1.4
| 1.4
| 7,317,829
| 10,281,549
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 1.4
| ###
| 1.4
| 1.4
| 14,213,772
| 9,949,640
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 1.4
| ###
| 1.4
| 1.4
| 29,660,283
| ###
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 1.4
| ###
| 1.4
| 1.4
| 40,679,325
| 28,475,527
| ###
| ###
| ### |
2023-Apr-04 Tue
| 1.41
| 1.425
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 1.4
| 1.41
| 1.4
| ###
| 23,935,623
| 33,629,550
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 1.41
| 1.42
| 1.4
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Mar-30 Thu
| 1.45
| 1.47
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 1.55
| 1.55
| 1.475
| 1.5
|
|
| 13.8
| 13.8
| 0.1 |
2023-Mar-28 Tue
| 1.525
| 1.525
| 1.4825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 1.52
| 1.555
| ###
| 1.51
| 1,489,081
| ###
| 34.6
| 34.6
| 0.1 |
2023-Mar-24 Fri
| 1.54
| 1.55
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| 1.53
| 1.545
| 4,163,448
| ###
| 76.0
| 76.0
| ### |
2023-Mar-22 Wed
| 1.485
| 1.54
| 1.4825
| 1.525
|
|
| 84.9
| 84.9
| 0.1 |
2023-Mar-21 Tue
| 1.445
| 1.49
| 1.44
| 1.48
| 12,320,871
| 18,050,076
| 84.5
| 84.5
| 0.1 |
2023-Mar-20 Mon
| 1.075
| ###
| 1.0325
| ###
| 1,397,627
| 721,524
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 1.075
| ###
| 1.075
| 2,803,278
| ###
| 75.7
| 75.7
| ### |
2023-Mar-16 Thu
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Mar-14 Tue
| ###
| 1.145
| ###
| 1.085
| 1,723,324
| ###
| 18.5
| 18.5
| 0.1 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 1.22
| 1.22
| 1.145
| 1.145
|
|
| 6.0
| 6.0
| ### |
2023-Mar-09 Thu
| 1.225
| 1.245
| ###
| 1.225
| 862,374
| 536,827
| ###
| ###
| 0.1 |
2023-Mar-08 Wed
| 1.25
| 1.25
| ###
| 1.225
| 1,290,988
| ###
| ###
| ###
| 0.1 |
2023-Mar-07 Tue
| 1.24
| 1.27
| 1.2275
| ###
| 794,652
| 992,321
| 85.4
| 85.4
| 0.0 |
2023-Mar-06 Mon
| 1.285
| ###
| 1.24
| 1.245
| 1,476,475
| ###
| ###
| ###
| 0.1 |
2023-Mar-03 Fri
| 1.29
| ###
| 1.2675
| 1.28
|
|
| 30.2
| 30.2
| ### |
2023-Mar-02 Thu
| 1.28
| ###
| 1.26
| 1.29
|
|
| 77.9
| 77.9
| 0.1 |
2023-Mar-01 Wed
| 1.275
| ###
| 1.255
| 1.27
| 1,319,044
| ###
| 31.4
| 31.4
| ### |
2023-Feb-28 Tue
| 1.27
| 1.28
| 1.2375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 1.2025
| ###
| 4,023,574
| 2,419,173
| 5.9
| 5.9
| 0.0 |
2023-Feb-24 Fri
| 1.46
| 1.475
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Feb-23 Thu
| 1.4
| 1.42
| ###
| 1.41
| 1,255,771
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| 1.4
| ###
| 1.4
| 879,351
| 615,545
| 74.8
| 74.8
| ### |
2023-Feb-21 Tue
| ###
| 1.41
| ###
| ###
| 2,114,258
| 1,490,551
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.43
| ###
| 1.3625
| 1.375
| 2,797,073
| ###
| 14.5
| 14.5
| 0.1 |
2023-Feb-17 Fri
| 1.48
| 1.485
| 1.42
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Feb-16 Thu
| 1.53
| 1.545
| 1.485
| 1.49
| 1,202,971
| ###
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| 1.52
| ###
| 1,359,142
| 1,032,947
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 1.575
| 1.58
|
|
| 31.8
| 31.8
| 0.1 |
2023-Feb-13 Mon
| ###
| ###
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 1.625
| 1.655
| ###
| 1.625
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 1.625
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2023-Feb-08 Wed
| 1.585
| 1.685
| 1.585
| 1.675
| 2,021,177
| 3,304,624
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| 1.5975
| 1.555
| 1.58
| 750,178
| ###
| 81.2
| 81.2
| 0.1 |
2023-Feb-06 Mon
| 1.58
| 1.585
| 1.55
| 1.57
| 1,095,041
| 1,716,476
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| ###
| ###
| 1.56
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 1.56
| 1.5875
| 1.54
| 1.545
| 975,557
| 1,525,527
| 31.7
| 31.7
| ### |
2023-Jan-31 Tue
| ###
| ###
| 1.51
| 1.52
|
|
| 12.9
| 12.9
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 1.7
| ###
| 1.6525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 1.75
| 1.75
| ###
| ###
| 1,456,477
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 1.84
| 1.85
| 1.725
| 1.75
| 1,872,177
| ###
| 8.5
| 8.5
| 0.1 |
2023-Jan-23 Mon
| 1.845
| 1.87
| 1.8
| 1.845
| 1,815,649
| ###
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| 1.8
| 2,436,876
| 0
| 95.5
| 95.5
| 0.1 |
2023-Jan-19 Thu
| 1.645
| 1.6925
| ###
| 1.685
|
|
| 88.1
| 88.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| 1.625
| 843,027
| 0
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| 1.655
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 537,755
| 0
| 71.4
| 71.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| 1.625
| 1,194,775
| 0
| 30.7
| 30.7
| ### |
2023-Jan-12 Thu
| ###
| ###
| 1.58
| 1.625
| 1,521,670
| ###
| 72.4
| 72.4
| ### |
2023-Jan-11 Wed
| ###
| 1.6075
| 1.56
| 1.58
| 1,668,750
| 2,642,882
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| ###
| 1.57
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 1.625
| 1.53
| 1.59
|
|
| 88.0
| 88.0
| ### |
2023-Jan-06 Fri
| 1.48
| ###
| ###
| 1.525
|
|
| 83.3
| 83.3
| 0.1 |
2023-Jan-05 Thu
| 1.5
| ###
| 1.455
| 1.47
| 794,258
| 577,822
| 13.2
| 13.2
| ### |
2023-Jan-04 Wed
| 1.48
| ###
| 1.455
| ###
| 1,092,141
| ###
| 70.3
| 70.3
| 0.0 |
2023-Jan-03 Tue
| 1.53
| 1.53
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-Dec-30 Fri
| 1.5
| 1.545
| ###
| ###
| 1,393,824
| 1,076,729
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 1.45
| 1.49
| 1.44
| 1.48
| 480,889
| ###
| 86.6
| 86.6
| 0.1 |
2022-Dec-28 Wed
| 1.5
| 1.5
| 1.4575
| ###
| 788,583
| ###
| 20.5
| 20.5
| 0.0 |
2022-Dec-23 Fri
| 1.485
| 1.51
| 1.48
| 1.49
| 1,736,385
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 1.49
| 1.51
| 1.4725
| 1.49
| 1,062,489
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 1.44
| 1.475
| ###
| 1.47
| 1,071,122
| 789,952
| ###
| ###
| ### |
2022-Dec-20 Tue
| 1.5
| 1.51
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| 1.46
| 1.55
| 1.45
| 1.49
|
|
| 84.6
| 84.6
| ### |
2022-Dec-16 Fri
| 1.5
| 1.5
| 1.425
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Dec-15 Thu
| 1.5
| ###
| 1.48
| 1.51
| 979,641
| ###
| 79.2
| 79.2
| 0.1 |
2022-Dec-14 Wed
| 1.52
| ###
| 1.47
| 1.51
|
|
| 31.5
| 31.5
| 0.1 |
2022-Dec-13 Tue
| 1.44
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| 1.585
| 705,655
| 0
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 1.555
| 1.57
| 1,050,587
| ###
| 23.6
| 23.6
| 0.1 |
2022-Dec-06 Tue
| ###
| ###
| 1.5875
| ###
| 1,008,455
| ###
| 13.3
| 13.3
| 0.0 |
2022-Dec-05 Mon
| 1.655
| 1.72
| 1.6525
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 1.655
| 1,007,553
| 0
| 83.8
| 83.8
| 0.1 |
2022-Dec-01 Thu
| 1.59
| ###
| 1.57
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Nov-30 Wed
| 1.52
| 1.57
| 1.485
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Nov-29 Tue
| 1.545
| 1.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 1.5
| 1.55
| 1.485
| 1.55
|
|
| 92.2
| 92.2
| ### |
2022-Nov-25 Fri
| 1.56
| 1.56
| 1.4975
| 1.5
| 971,144
| ###
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| 1.54
| ###
| 1.53
| ###
| 427,089
| 326,723
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 1.55
| ###
| 1.53
| 1.545
| 674,446
| 515,951
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| 1.4825
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Nov-21 Mon
| 1.59
| ###
| ###
| 1.53
| 2,102,184
| 0
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| 1.6625
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Nov-17 Thu
| 1.72
| 1.72
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 1.73
| 1.755
| 1.7
| 1.73
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 1.72
| 1.72
| ###
| 1.685
| 1,249,321
| ###
| 24.6
| 24.6
| ### |
2022-Nov-14 Mon
| 1.7
| ###
| ###
| 1.72
| 1,664,652
| 0
| ###
| ###
| 0.1 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 1.59
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Nov-09 Wed
| 1.56
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 1.54
| ###
| 1.49
| 1.53
| 1,625,859
| ###
| 33.2
| 33.2
| ### |
2022-Nov-07 Mon
| 1.5
| 1.525
| ###
| 1.525
| 1,475,256
| 1,124,882
| 82.2
| 82.2
| 0.1 |
2022-Nov-04 Fri
| 1.44
| ###
| 1.4
| 1.425
| 1,688,348
| 1,181,843
| 24.4
| 24.4
| ### |
2022-Nov-03 Thu
| ###
| ###
| 1.3325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 1.375
| ###
| 1.345
| ###
| 2,618,972
| 1,761,258
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 1.375
| ###
| ###
| 2,123,729
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 1.385
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Oct-28 Fri
| 1.56
| 1.57
| ###
| ###
| 11,901,025
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.58
| ###
| 1.555
| 1.585
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| 1.645
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Oct-25 Tue
| 1.625
| 1.645
| ###
| 1.58
|
|
| 19.4
| 19.4
| 0.1 |
2022-Oct-24 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Oct-21 Fri
| 1.54
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 1.54
| 1.54
| 1,367,321
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| 1.6775
| 1.5925
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-Oct-18 Tue
| 1.555
| 1.6375
| 1.555
| 1.585
|
|
| 77.8
| 77.8
| ### |
2022-Oct-17 Mon
| 1.55
| 1.555
| 1.49
| 1.54
|
|
| 36.0
| 36.0
| ### |
2022-Oct-14 Fri
| 1.71
| 1.74
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| 1.625
| 1,483,784
| 0
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| 1.685
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Oct-11 Tue
| ###
| 1.725
| 1.645
| ###
| 1,437,428
| ###
| 25.7
| 25.7
| 0.0 |
2022-Oct-10 Mon
| ###
| 1.725
| ###
| ###
| 2,105,770
| 1,816,226
| 25.6
| 25.6
| 0.0 |
2022-Oct-07 Fri
| 1.845
| 1.855
| ###
| 1.745
| 2,469,278
| 2,290,255
| 5.4
| 5.4
| 0.1 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 1.845
|
|
| 4.0
| 4.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| 1.885
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 1.855
| ###
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2022-Oct-03 Mon
| 1.82
| 1.845
| 1.785
| 1.83
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 1.79
| 1.84
| 1.775
| 1.825
| 1,126,222
| 2,035,646
| 79.2
| 79.2
| ### |
2022-Sep-29 Thu
| 1.78
| ###
| 1.775
| ###
| 1,358,754
| ###
| 86.6
| 86.6
| 0.0 |
2022-Sep-28 Wed
| 1.785
| 1.83
| 1.725
| 1.745
|
|
| 26.7
| 26.7
| 0.1 |
2022-Sep-27 Tue
| 1.79
| 1.84
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Sep-26 Mon
| ###
| 1.85
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| 1.8
| 1.89
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1.945
| 2.025
| ###
| ###
|
|
| 49.9
| 49.9
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,037,151
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 1.945
| ###
| 674,671
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,439,080
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,072,149
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 1.925
| ###
| 1,934,543
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 850,887
| 0
| 84.3
| 84.3
| 0.0 |
2022-Sep-01 Thu
| ###
| 2.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Aug-30 Tue
| ###
| ###
| 2
| ###
| 891,152
| 891,152
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 2.22
| ###
| 2.22
| 1,199,428
| ###
| 88.6
| 88.6
| 0.2 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,073,574
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 913,941
| 0
| 39.1
| 39.1
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 838,773
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 1.89
| ###
| 1,071,784
| ###
| 67.3
| 67.3
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 946,827
| 0
| 25.6
| 25.6
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 1.8825
| 1.925
| 989,255
| ###
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| ###
| 1.9575
| 1.855
| ###
| 1,360,653
| 2,593,744
| 22.9
| 22.9
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 741,142
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| 1.945
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 1.925
| 1.85
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| 1.945
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 1.825
| 1.885
| 1.82
| 1.855
|
|
| ###
| ###
| 0.1 |
2022-Jul-22 Fri
| 1.845
| 1.875
| ###
| 1.83
| 1,171,784
| 1,098,547
| ###
| ###
| ### |
2022-Jul-21 Thu
| 1.855
| 1.855
| 1.81
| 1.84
| 556,849
| 1,020,425
| ###
| ###
| ### |
2022-Jul-20 Wed
| 1.855
| ###
| 1.82
| 1.84
|
|
| 24.6
| 24.6
| ### |
2022-Jul-19 Tue
| 1.75
| 1.82
| 1.745
| 1.81
| 1,591,621
| ###
| 89.0
| 89.0
| ### |
2022-Jul-18 Mon
| ###
| 1.73
| ###
| 1.72
| 1,123,343
| ###
| 88.0
| 88.0
| 0.1 |
2022-Jul-15 Fri
| ###
| ###
| ###
| 1.655
|
|
| 71.0
| 71.0
| 0.1 |
2022-Jul-14 Thu
| ###
| ###
| 1.645
| ###
| 828,375
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 1.7
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| ###
| 1.675
| 1.625
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Jul-08 Fri
| 1.685
| 1.755
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 1.625
| ###
| ###
| ###
| 1,258,480
| 0
| 85.0
| 85.0
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 1.56
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 1.625
| ###
| ###
| ###
| 1,677,228
| 0
| 64.7
| 64.7
| 0.0 |
2022-Jul-04 Mon
| 1.73
| 1.73
| ###
| 1.625
| 1,865,447
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| 1.655
| ###
| 1.645
| ###
| 748,488
| ###
| 66.0
| 66.0
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,299,579
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 1.76
| 1.76
| ###
| 1.685
| 1,117,022
| 982,979
| 17.4
| 17.4
| ### |
2022-Jun-28 Tue
| ###
| 1.775
| ###
| 1.775
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 1.645
| ###
| ###
| ###
| 2,113,528
| 0
| 73.3
| 73.3
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Jun-23 Thu
| ###
| 1.675
| 1.5625
| ###
| 6,241,426
| ###
| 89.8
| 89.8
| 0.0 |
2022-Jun-22 Wed
| 1.675
| 1.73
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 1.49
| 1.58
|
|
| 30.7
| 30.7
| 0.1 |
2022-Jun-20 Mon
| 1.71
| 1.74
| ###
| ###
| 2,663,250
| 2,317,027
| 17.2
| 17.2
| 0.0 |
2022-Jun-17 Fri
| 1.83
| 1.845
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 1.945
| 1.89
| ###
| 1,132,848
| ###
| 69.9
| 69.9
| 0.0 |
2022-Jun-15 Wed
| ###
| 1.925
| 1.83
| 1.85
| 1,980,346
| ###
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,092,557
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 2.22
| 2.22
| 867,379
| ###
| ###
| ###
| 0.2 |
2022-Jun-08 Wed
| 2.4
| 2.44
| ###
| ###
| 1,148,788
| 1,401,521
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 2.44
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 2.45
| 2.48
| ###
| 2.41
| 903,959
| ###
| 34.9
| 34.9
| 0.2 |
2022-Jun-03 Fri
| 2.4
| 2.46
| ###
| 2.45
| 1,817,323
| ###
| 84.8
| 84.8
| 0.2 |
2022-Jun-02 Thu
| 2.4
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 2.42
| 2.45
| 2.29
| ###
| 2,456,448
| 5,821,781
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 2.48
| 2.54
| 2.45
| 2.45
|
|
| 31.4
| 31.4
| 0.2 |
2022-May-30 Mon
| 2.45
| 2.47
| ###
| 2.45
| 1,973,884
| 2,437,746
| 61.2
| 61.2
| 0.2 |
2022-May-27 Fri
| 2.5
| 2.53
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-May-26 Thu
| 2.48
| 2.58
| 2.4
| 2.44
| 1,446,448
| 3,601,655
| ###
| ###
| 0.2 |
2022-May-25 Wed
| 2.42
| 2.51
| ###
| 2.46
| 1,236,545
| ###
| ###
| ###
| 0.2 |
2022-May-24 Tue
| 2.43
| 2.51
| 2.42
| 2.42
| 1,075,771
| 2,651,775
| ###
| ###
| 0.2 |
2022-May-23 Mon
| 2.53
| 2.54
| 2.41
| 2.41
| 1,378,659
| 3,412,181
| ###
| ###
| 0.2 |
2022-May-20 Fri
| 2.43
| 2.56
| 2.41
| 2.5
| 3,219,180
| ###
| 81.0
| 81.0
| 0.2 |
2022-May-19 Thu
| 2.28
| 2.42
| 2.21
| 2.41
|
|
| 92.8
| 92.8
| 0.2 |
2022-May-18 Wed
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 2.2
| ###
| ###
| 2.27
| 943,046
| 0
| 85.8
| 85.8
| 0.2 |
2022-May-16 Mon
| ###
| 2.24
| ###
| 2.2
|
|
| 86.1
| 86.1
| 0.2 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,037,885
| 0
| 21.6
| 21.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 1.985
| ###
| 1,246,622
| 1,237,272
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,510,453
| 0
| 88.2
| 88.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,510,453
| 0
| 88.2
| 88.2
| 0.0 |
2022-May-06 Fri
| 2.25
| 2.25
| ###
| 2.23
| 1,279,188
| 1,439,086
| 39.6
| 39.6
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 2.26
| 2.29
|
|
| 40.9
| 40.9
| ### |
2022-May-03 Tue
| 2.4
| 2.42
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-May-02 Mon
| 2.5
| 2.5
| ###
| ###
| 963,570
| ###
| 11.8
| 11.8
| 0.0 |
2022-Apr-29 Fri
| 2.45
| 2.54
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Apr-28 Thu
| 2.4
| 2.43
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2022-Apr-27 Wed
| 2.27
| ###
| 2.2
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 2.28
| ###
| 1,959,776
| 2,234,144
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 2.54
| 2.54
| 2.4
| 2.43
| 1,385,625
| ###
| 9.2
| 9.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| 2.51
| 2.52
| 1,995,259
| 2,504,050
| 8.8
| 8.8
| ### |
2022-Apr-20 Wed
| 2.79
| 2.79
| 2.59
| ###
| 1,451,855
| 3,905,489
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 2.84
| 2.59
| 2.79
| 3,570,358
| 9,693,521
| 95.1
| 95.1
| ### |
2022-Apr-14 Thu
| 2.5
| 2.58
| 2.47
| 2.57
|
|
| 85.0
| 85.0
| ### |
2022-Apr-13 Wed
| 2.5
| 2.53
| 2.43
| 2.49
|
|
| 28.0
| 28.0
| 0.2 |
2022-Apr-12 Tue
| 2.49
| 2.5
| 2.43
| 2.5
| 418,429
| 1,031,427
| ###
| ###
| 0.2 |
2022-Apr-11 Mon
| 2.49
| 2.53
| 2.45
| 2.48
|
|
| 47.0
| 47.0
| 0.2 |
2022-Apr-08 Fri
| 2.43
| 2.48
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Apr-07 Thu
| 2.48
| 2.53
| 2.44
| 2.44
| 1,140,451
| 2,834,020
| 31.6
| 31.6
| 0.2 |
2022-Apr-06 Wed
| 2.5
| 2.53
| 2.42
| 2.51
|
|
| 74.5
| 74.5
| ### |
2022-Apr-05 Tue
| 2.42
| 2.55
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Apr-04 Mon
| ###
| 2.42
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 2.2
| ###
| ###
| 1,424,640
| ###
| 30.9
| 30.9
| 0.0 |
2022-Mar-30 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 2.24
| 2.25
| 1,480,170
| ###
| 7.6
| 7.6
| ### |
2022-Mar-28 Mon
| 2.28
| 2.41
| 2.28
| ###
| 1,484,921
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 2.24
| 2.28
| ###
| 2.28
| 1,813,227
| 2,067,078
| 81.3
| 81.3
| 0.2 |
2022-Mar-24 Thu
| 2.2
| 2.22
| ###
| 2.22
|
|
| 73.8
| 73.8
| 0.2 |
2022-Mar-23 Wed
| 2.25
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 2.24
| ###
| 2.23
| 2,434,483
| 2,726,620
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 3,062,255
| 0
| 2.0
| 2.0
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,853,645
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,878,023
| 0
| 91.0
| 91.0
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 7,187,248
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,796,378
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 2.27
| 2.28
| ###
| 2.24
| 2,191,629
| 2,498,457
| 46.2
| 46.2
| ### |
2022-Mar-04 Fri
| 2.24
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| 2.28
| ###
| 2.28
|
|
| 95.4
| 95.4
| 0.2 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Mar-01 Tue
| 2
| ###
| ###
| ###
| 1,769,588
| 0
| 28.0
| 28.0
| 0.0 |
2022-Feb-28 Mon
| 1.975
| ###
| ###
| 2
| 2,498,123
| 0
| 78.1
| 78.1
| 0.1 |
2022-Feb-25 Fri
| 1.85
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Feb-24 Thu
| ###
| 1.925
| 1.875
| 1.885
|
|
| 61.9
| 61.9
| 0.1 |
2022-Feb-23 Wed
| ###
| 1.985
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 1.81
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 1.86
| 1.775
| 1.785
| 5,763,270
| 10,474,743
| 32.6
| 32.6
| 0.1 |
2022-Feb-18 Fri
| 1.77
| 1.875
| ###
| 1.84
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 1.78
| 1.79
| ###
| 1.77
| 650,671
| 582,350
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| 1.775
|
|
| 12.2
| 12.2
| ### |
2022-Feb-15 Tue
| 1.79
| 1.8425
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Feb-14 Mon
| 1.79
| 1.8
| 1.76
| 1.785
|
|
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| 1.775
| 1.81
| ###
| 1.78
| 777,478
| ###
| 76.2
| 76.2
| 0.1 |
2022-Feb-10 Thu
| 1.72
| 1.785
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 1.71
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 1.76
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 1.7
| ###
| 1.7
| 850,972
| 723,326
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| 1.645
| 447,082
| 0
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 1.625
| ###
| 847,671
| ###
| 88.4
| 88.4
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 1.55
| ###
| 1.525
| 1.625
|
|
| 90.0
| 90.0
| ### |
2022-Jan-28 Fri
| ###
| 1.645
| 1.555
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Jan-27 Thu
| ###
| 1.725
| ###
| ###
| 1,618,958
| 1,396,351
| 36.2
| 36.2
| 0.0 |
2022-Jan-25 Tue
| 1.72
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 1.76
| 1.76
| 1.71
| 1.745
|
|
| 49.7
| 49.7
| 0.1 |
2022-Jan-21 Fri
| 1.83
| 1.83
| 1.76
| ###
| 1,632,426
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 1.78
| 1.85
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 1.75
| 1.7925
| 1.74
| 1.75
|
|
| 69.2
| 69.2
| 0.1 |
2022-Jan-18 Tue
| 1.83
| 1.83
| 1.74
| 1.75
| 2,228,444
| 3,977,772
| ###
| ###
| 0.1 |
2022-Jan-17 Mon
| 1.875
| 1.89
| 1.82
| 1.82
|
|
| 16.7
| 16.7
| ### |
2022-Jan-14 Fri
| 1.88
| 1.885
| 1.845
| 1.855
|
|
| 27.2
| 27.2
| 0.1 |
2022-Jan-13 Thu
| ###
| ###
| 1.87
| 1.87
| 1,093,827
| 1,022,728
| 24.0
| 24.0
| ### |
2022-Jan-12 Wed
| ###
| 1.885
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 1.81
| 1.825
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2022-Jan-10 Mon
| 1.85
| ###
| ###
| 1.845
|
|
| 39.5
| 39.5
| ### |
2022-Jan-07 Fri
| 1.82
| 1.88
| 1.82
| 1.84
| 991,574
| ###
| 75.8
| 75.8
| ### |
2022-Jan-06 Thu
| 1.84
| 1.875
| 1.8
| 1.84
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 1.785
| 1.85
| 1.785
| 1.84
|
|
| 88.1
| 88.1
| ### |
2022-Jan-04 Tue
| 1.77
| 1.79
| 1.7325
| 1.78
| 1,417,081
| ###
| ###
| ###
| 0.1 |
2021-Dec-31 Fri
| 1.75
| 1.8
| 1.75
| 1.785
|
|
| ###
| ###
| 0.1 |
2021-Dec-30 Thu
| ###
| 1.77
| 1.73
| 1.745
| 2,053,375
| ###
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| ###
| ###
| 1.7
| 1.77
| 3,211,687
| ###
| 82.8
| 82.8
| ### |
2021-Dec-24 Fri
| ###
| ###
| 1.6125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 1.585
| ###
| 1.575
| 1.625
|
|
| 83.9
| 83.9
| ### |
2021-Dec-22 Wed
| 1.525
| 1.59
| 1.52
| 1.575
|
|
| 87.9
| 87.9
| 0.1 |
2021-Dec-21 Tue
| 1.48
| 1.545
| 1.455
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 1.4
| 1.5
| 1.375
| 1.48
| 2,536,257
| ###
| 97.8
| 97.8
| 0.1 |
2021-Dec-17 Fri
| ###
| 1.42
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 1.29
| ###
| 3,274,286
| ###
| 92.1
| 92.1
| 0.0 |
2021-Dec-15 Wed
| 1.27
| ###
| 1.25
| 1.285
| 1,617,942
| ###
| 84.9
| 84.9
| ### |
2021-Dec-14 Tue
| 1.255
| 1.285
| 1.255
| 1.275
| 1,136,022
| 1,442,747
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 1.2
| 1.2
| ###
| ###
| 223,223
| ###
| 24.2
| 24.2
| 0.0 |
2021-Dec-08 Wed
| 1.2
| 1.22
| ###
| 1.2
|
|
| 60.0
| 60.0
| 0.1 |
2021-Dec-07 Tue
| 1.185
| 1.21
| ###
| 1.2
|
|
| 73.8
| 73.8
| 0.1 |
2021-Dec-06 Mon
| 1.23
| 1.23
| ###
| ###
| 522,452
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 1.185
| 1.21
| 1.175
| 1.2
|
|
| 81.4
| 81.4
| 0.1 |
2021-Dec-02 Thu
| ###
| ###
| ###
| 1.185
|
|
| 31.5
| 31.5
| 0.1 |
2021-Dec-01 Wed
| 1.2
| 1.23
| ###
| ###
| 622,753
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 1.22
| 1.24
| 1.2025
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Nov-29 Mon
| 1.21
| ###
| ###
| 1.23
| 1,294,474
| 0
| ###
| ###
| 0.1 |
2021-Nov-26 Fri
| 1.29
| 1.29
| 1.22
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Nov-25 Thu
| 1.24
| ###
| 1.24
| 1.29
|
|
| 93.0
| 93.0
| 0.1 |
2021-Nov-24 Wed
| 1.25
| 1.26
| 1.225
| 1.255
| 1,105,487
| ###
| 74.9
| 74.9
| ### |
2021-Nov-23 Tue
| 1.25
| ###
| ###
| 1.25
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 1.23
| 1.28
| 1.225
| 1.25
| 1,892,683
| 2,370,585
| 85.0
| 85.0
| ### |
2021-Nov-19 Fri
| 1.26
| 1.26
| 1.23
| ###
| 648,543
| ###
| 25.9
| 25.9
| 0.0 |
2021-Nov-18 Thu
| 1.28
| 1.28
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 1.325
| 1.325
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 1.29
| ###
| 1.26
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Nov-15 Mon
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 1.23
| 1.28
| 1.23
| 1.28
| 1,442,779
| 1,810,687
| 89.7
| 89.7
| ### |
2021-Nov-11 Thu
| 1.23
| 1.2625
| 1.225
| 1.225
| 2,124,176
| 2,641,943
| 38.3
| 38.3
| 0.1 |
2021-Nov-10 Wed
| 1.27
| 1.29
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Nov-09 Tue
| ###
| ###
| 1.26
| ###
| 950,659
| ###
| 18.0
| 18.0
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 1.275
| 1.275
| 822,542
| 524,370
| 11.6
| 11.6
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,565,728
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 1.2925
| ###
| 1,025,156
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 2,566,227
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 1.375
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2021-Nov-01 Mon
| ###
| 1.42
| 1.355
| ###
| 818,947
| 1,136,288
| 78.3
| 78.3
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 1.3525
| 1.375
| 967,976
| ###
| ###
| ###
| 0.1 |
2021-Oct-28 Thu
| 1.375
| ###
| ###
| ###
| 1,501,054
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 1.4
| 1.4
| ###
| 1.375
| 364,085
| 254,859
| 29.5
| 29.5
| 0.1 |
2021-Oct-26 Tue
| 1.375
| 1.42
| ###
| 1.4
| 507,728
| 360,486
| 82.4
| 82.4
| ### |
2021-Oct-25 Mon
| 1.355
| 1.385
| ###
| ###
| 279,029
| 193,227
| 77.6
| 77.6
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 1.355
| 1.4
| 1,634,878
| 1,107,629
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Oct-19 Tue
| 1.42
| 1.425
| 1.375
| 1.385
| 806,576
| ###
| 16.9
| 16.9
| 0.1 |
2021-Oct-18 Mon
| 1.42
| 1.43
| ###
| 1.42
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| 1.4
|
|
| 91.9
| 91.9
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 1.325
| ###
| ###
| ###
| 773,988
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-12 Tue
| ###
| 1.355
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| 1.325
|
|
| 82.1
| 82.1
| 0.1 |
2021-Oct-08 Fri
| ###
| 1.325
| ###
| ###
| 636,520
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 1.275
| 1.29
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 1.28
| 1.29
| 1.255
| 1.275
| 1,196,828
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 1.28
| ###
| 1.255
| 1.28
| 808,759
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 1.275
| ###
| 1.25
| 1.28
| 658,879
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| 1.27
| 1.27
| 763,455
| ###
| 21.1
| 21.1
| ### |
2021-Sep-30 Thu
| 1.27
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 1.26
| 1.28
| 1.23
| ###
| 1,435,688
| 1,801,788
| 69.8
| 69.8
| 0.0 |
2021-Sep-28 Tue
| 1.285
| 1.29
| ###
| 1.275
| 1,083,579
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| 1.275
| 1.28
|
|
| 27.3
| 27.3
| ### |
2021-Sep-24 Fri
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| 1.345
| ###
| ###
| 1,239,372
| 833,477
| 59.7
| 59.7
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 1.25
| ###
| 1.25
| 1.28
|
|
| 78.8
| 78.8
| ### |
2021-Sep-20 Mon
| 1.29
| 1.29
| 1.25
| 1.27
| 2,442,444
| ###
| 53.7
| 53.7
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,126,077
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| 1.345
| ###
| ###
| 1,704,772
| 1,146,459
| 30.2
| 30.2
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| 1.375
| 1,863,421
| 0
| 68.8
| 68.8
| 0.1 |
2021-Sep-10 Fri
| ###
| 1.385
| ###
| ###
| 1,412,751
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| ###
| ###
| 1.285
| ###
| 1,543,026
| ###
| 26.9
| 26.9
| 0.0 |
2021-Sep-07 Tue
| ###
| 1.3725
| ###
| ###
| 2,347,489
| ###
| 12.6
| 12.6
| 0.0 |
2021-Sep-06 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2021-Sep-03 Fri
| 1.355
| 1.445
| 1.355
| 1.44
| 1,587,822
| 2,222,950
| 92.1
| 92.1
| 0.1 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 1.3225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 1.4
| ###
| ###
| 745,948
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 1.4
| ###
| 1.385
| 879,650
| 615,755
| 83.3
| 83.3
| 0.1 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 849,026
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| 1.4
|
|
| 86.7
| 86.7
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 987,186
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 1.27
| ###
| 1.27
| ###
| 2,487,377
| 1,579,484
| 95.6
| 95.6
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 1.22
| 1.24
| 1,303,076
| 794,876
| 32.8
| 32.8
| 0.1 |
2021-Aug-19 Thu
| 1.24
| 1.285
| ###
| 1.28
|
|
| 90.3
| 90.3
| ### |
2021-Aug-18 Wed
| 1.25
| 1.25
| ###
| 1.22
|
|
| 19.5
| 19.5
| 0.1 |
2021-Aug-17 Tue
| 1.25
| 1.25
| 1.225
| 1.25
| 409,144
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 1.285
| ###
| 1.225
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Aug-13 Fri
| 1.275
| ###
| 1.26
| 1.285
| 636,324
| 400,884
| ###
| ###
| ### |
2021-Aug-12 Thu
| 1.24
| 1.27
| 1.24
| 1.27
| 854,927
| ###
| 82.1
| 82.1
| ### |
2021-Aug-11 Wed
| 1.24
| ###
| 1.22
| 1.23
|
|
| 33.0
| 33.0
| 0.1 |
2021-Aug-10 Tue
| 1.24
| 1.26
| 1.2
| 1.25
| 1,004,678
| 1,235,753
| ###
| ###
| ### |
2021-Aug-09 Mon
| 1.255
| ###
| ###
| 1.255
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 1.24
| 1.27
| 1.24
| 1.26
|
|
| 79.0
| 79.0
| ### |
2021-Aug-05 Thu
| ###
| ###
| 1.225
| 1.225
|
|
| 4.8
| 4.8
| 0.1 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,827,159
| 0
| 24.7
| 24.7
| 0.0 |
2021-Aug-03 Tue
| 1.27
| ###
| 1.24
| ###
| 1,316,926
| ###
| 92.1
| 92.1
| 0.0 |
2021-Aug-02 Mon
| 1.24
| 1.28
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 1.24
| ###
| 1.225
| 1.23
| 850,986
| 521,228
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 1.27
| 1.275
| 1.23
| 1.245
| 869,872
| ###
| ###
| ###
| 0.1 |
2021-Jul-28 Wed
| 1.25
| 1.29
| 1.23
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Jul-27 Tue
| 1.24
| 1.275
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 1.125
| 1.145
| ###
| ###
| 628,373
| 359,743
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 1.125
| 615,782
| 0
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-Jul-16 Fri
| 1.145
| ###
| ###
| 1.2
| 2,346,645
| 0
| 92.1
| 92.1
| 0.1 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 2,461,627
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 1.0225
| ###
| 358,257
| 183,158
| 81.4
| 81.4
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 149,175
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 770,848
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 392,756
| 0
| 82.3
| 82.3
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 1
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2021-Jul-02 Fri
| 1.045
| 1.045
| ###
| ###
| 1,211,322
| ###
| 9.7
| 9.7
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 603,381
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 540,955
| 0
| 11.6
| 11.6
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 1.045
| ###
| ###
| 417,622
| ###
| 75.0
| 75.0
| 0.0 |
2021-Jun-23 Wed
| 1
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| 1
| 1,148,952
| 0
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| 1
|
|
| 47.6
| 47.6
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| 1
|
|
| 42.1
| 42.1
| ### |
2021-Jun-15 Tue
| ###
| ###
| 1
| ###
| 359,080
| 179,540
| 42.9
| 42.9
| 0.0 |
2021-Jun-11 Fri
| 1.025
| 1.025
| 1
| ###
| 403,852
| ###
| 19.0
| 19.0
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| 1
| ###
| 620,345
| 310,172
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 1
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-Jun-07 Mon
| ###
| 1.045
| 1
| ###
| 587,783
| ###
| 26.5
| 26.5
| 0.0 |
2021-Jun-04 Fri
| ###
| 1.045
| ###
| 1.025
| 785,528
| ###
| 71.8
| 71.8
| ### |
2021-Jun-03 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 1
| 1.0175
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.985
| 1
|
|
| 24.4
| 24.4
| ### |
2021-May-31 Mon
| 0.975
| ###
| ###
| ###
| 805,858
| 0
| 79.9
| 79.9
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.955
| 0.9625
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.955
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2021-May-24 Mon
| ###
| 0.975
| ###
| 0.955
|
|
| 32.2
| 32.2
| 0.1 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-May-20 Thu
| 0.955
| ###
| ###
| ###
| 612,088
| 0
| 23.4
| 23.4
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-May-18 Tue
| ###
| ###
| 0.985
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 267,154
| 0
| 23.3
| 23.3
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 0.985
| 346,041
| 0
| 22.7
| 22.7
| ### |
2021-May-13 Thu
| 1.025
| 1.025
| 1
| 1
| 253,949
| 257,123
| 25.1
| 25.1
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 271,141
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 1.055
| ###
| ###
| ###
| 424,270
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 1
| 1
|
|
| 26.1
| 26.1
| ### |
2021-May-06 Thu
| ###
| 1.0525
| ###
| ###
| 479,355
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| 1
| 279,727
| 0
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 1
| ###
| 0.985
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 1
| ###
| ###
| 0.985
| 568,422
| 0
| 29.6
| 29.6
| ### |
2021-Apr-27 Tue
| 0.985
| ###
| 0.985
| 1
| 547,458
| 269,623
| 82.1
| 82.1
| ### |
2021-Apr-26 Mon
| ###
| 0.985
| ###
| ###
| 235,058
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.985
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Apr-21 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Apr-20 Tue
| 1
| ###
| 0.975
| 0.975
|
|
| 22.6
| 22.6
| ### |
2021-Apr-19 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 616,677
| 0
| 19.9
| 19.9
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,229,559
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.955
| ###
| ###
| 0.955
| 501,389
| 0
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 563,842
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.975
| ###
| 224,527
| 109,456
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.985
| ###
| ###
| 0.985
| 542,927
| 0
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| ###
| 0.985
| ###
| ###
| 602,474
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 3,436,178
| 0
| 69.4
| 69.4
| 0.0 |
2021-Mar-30 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2021-Mar-29 Mon
| 0.985
| 0.985
| ###
| 0.975
| 231,747
| ###
| 43.0
| 43.0
| ### |
2021-Mar-26 Fri
| ###
| 0.985
| ###
| ###
| 241,224
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.985
| ###
| 402,780
| ###
| 26.6
| 26.6
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| 1
| 392,374
| 0
| ###
| ###
| ### |
2021-Mar-19 Fri
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 1
| 0.955
| ###
| 497,880
| 486,677
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 1
| ###
| ###
| 0.955
| 1,059,127
| 0
| ###
| ###
| 0.1 |
2021-Mar-16 Tue
| ###
| ###
| 0.985
| ###
| 950,058
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.985
| 1
| 758,821
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| 1
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| 0.985
| 436,856
| 0
| 72.9
| 72.9
| ### |
2021-Mar-10 Wed
| ###
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 1.025
| ###
| 0.975
| 1,471,250
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 570,550
| 0
| 33.6
| 33.6
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,028,428
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 648,646
| 0
| 30.5
| 30.5
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 1.075
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 651,743
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 706,651
| 0
| 22.9
| 22.9
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,321,579
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 1.055
| 1.075
| ###
| ###
| 1,600,184
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 1
| 1.045
| 885,224
| ###
| ###
| ###
| 0.1 |
2021-Feb-17 Wed
| ###
| 1.045
| ###
| 1.025
| 2,152,772
| 1,124,823
| 76.1
| 76.1
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,083,988
| 0
| 35.7
| 35.7
| 0.0 |
2021-Feb-15 Mon
| ###
| 1.025
| 1.0075
| ###
| 1,369,624
| 1,391,880
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 1
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2021-Feb-10 Wed
| 1.075
| 1.075
| 1.045
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Feb-09 Tue
| ###
| 1.075
| 1.045
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| 1.075
| 382,428
| 0
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| 1.075
| 949,589
| 0
| 11.8
| 11.8
| ### |
2021-Feb-04 Thu
| 1.125
| 1.125
| 1.085
| ###
| 799,559
| ###
| 22.8
| 22.8
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 1.125
| 1,344,355
| 0
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 1,250,577
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| 1.085
| 823,546
| 0
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 549,387
| 0
| 19.0
| 19.0
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 1.125
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 1.125
| ###
| 635,959
| 357,726
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 372,323
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.145
| 1.125
| ###
| 482,751
| 547,922
| 64.3
| 64.3
| 0.0 |
2021-Jan-18 Mon
| ###
| 1.185
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Jan-15 Fri
| ###
| 1.2
| 1.175
| ###
| 850,959
| ###
| 28.8
| 28.8
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Jan-11 Mon
| 1.175
| ###
| 1.145
| ###
| 471,088
| ###
| 35.3
| 35.3
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 1.155
| 1.2
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Jan-06 Wed
| 1.21
| 1.22
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Jan-05 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,287,275
| 0
| 90.8
| 90.8
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 171,027
| 0
| 38.5
| 38.5
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 278,680
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 1.125
| 519,185
| 0
| 36.4
| 36.4
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 820,722
| 0
| 83.8
| 83.8
| 0.0 |
2020-Dec-17 Thu
| 1.145
| ###
| ###
| ###
| 680,451
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| 1.175
| ###
| ###
| 747,749
| ###
| 16.5
| 16.5
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,269,782
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 1.075
| ###
| 718,549
| 386,220
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 1.055
| ###
| 552,250
| ###
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 1.075
|
|
| 13.3
| 13.3
| ### |
2020-Dec-08 Tue
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 1.025
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.985
| 1.025
| 0.975
| 1.025
| 983,474
| 983,474
| 90.2
| 90.2
| ### |
2020-Dec-03 Thu
| 0.975
| 0.985
| ###
| ###
| 312,582
| 153,946
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.955
| ###
| ###
| ###
| 534,340
| 0
| 82.6
| 82.6
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,069,887
| 0
| 47.7
| 47.7
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 1
| 1
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 597,657
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 1
| ###
| ###
| 1.025
| 1,582,676
| 0
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Nov-20 Fri
| ###
| 1.025
| ###
| 1
| 1,490,780
| 764,024
| 20.8
| 20.8
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 1
| 1.025
| 1,380,841
| 690,420
| 40.4
| 40.4
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,019,244
| 0
| 86.1
| 86.1
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| 0.955
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| 0.955
| 601,871
| 0
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| 0.975
| 0.975
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.985
| 0.945
| ###
| 896,621
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 527,388
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 0.945
| 752,676
| 0
| ###
| ###
| 0.1 |
2020-Nov-03 Tue
| ###
| 1
| ###
| ###
| 1,519,156
| 759,578
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.885
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Oct-30 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.945
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.975
| 0.975
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.985
| 914,088
| 0
| 29.6
| 29.6
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.975
| ###
| 2,720,377
| 1,326,183
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| 1
| 3,321,189
| 0
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2020-Oct-20 Tue
| 0.885
| 0.89
| ###
| 0.89
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.89
| ###
| 0.875
| 0.88
|
|
| 31.4
| 31.4
| 0.1 |
2020-Oct-16 Fri
| 0.885
| 0.89
| 0.875
| 0.88
| 644,640
| ###
| ###
| ###
| 0.1 |
2020-Oct-15 Thu
| 0.875
| 0.89
| 0.87
| 0.875
| 262,558
| 231,051
| 67.6
| 67.6
| 0.1 |
2020-Oct-14 Wed
| 0.875
| 0.885
| ###
| 0.875
| 441,541
| 195,381
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-Oct-12 Mon
| ###
| 0.925
| 0.885
| 0.89
| 657,680
| ###
| 26.8
| 26.8
| ### |
2020-Oct-09 Fri
| 0.86
| ###
| 0.86
| 0.875
| 768,829
| ###
| 76.4
| 76.4
| 0.1 |
2020-Oct-08 Thu
| 0.885
| ###
| 0.85
| 0.86
| 610,873
| 259,621
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.87
| 0.885
| 0.86
| 0.87
| 1,163,552
| ###
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| 0.84
| 0.88
| 0.84
| 0.87
|
|
| 86.8
| 86.8
| 0.1 |
2020-Oct-05 Mon
| 0.825
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.85
| 0.85
| 0.825
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2020-Oct-01 Thu
| 0.85
| 0.85
| ###
| 0.85
| 844,753
| 359,020
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.885
| 0.885
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.86
| 0.88
| 0.855
| 0.87
| 462,086
| 400,859
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 0.88
| 0.88
| 0.845
| 0.855
|
|
| 17.2
| 17.2
| ### |
2020-Sep-25 Fri
| 0.875
| 0.885
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2020-Sep-24 Thu
| 0.87
| 0.88
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-Sep-23 Wed
| 0.87
| 0.89
| ###
| 0.885
|
|
| 78.5
| 78.5
| ### |
2020-Sep-22 Tue
| ###
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.89
| ###
| 1,363,573
| 606,789
| 89.1
| 89.1
| 0.0 |
2020-Sep-17 Thu
| 0.925
| ###
| 0.875
| 0.885
| 1,333,143
| 583,250
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| 0.925
| ###
| ###
| 467,146
| 216,055
| 66.8
| 66.8
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.925
| ###
| ###
| 733,851
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.925
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.955
| ###
| ###
| 2,663,282
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.88
| ###
| ###
| 0.89
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.85
| ###
| 0.84
| 0.855
| 484,970
| 203,687
| 70.0
| 70.0
| ### |
2020-Sep-07 Mon
| 0.88
| 0.88
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.87
| ###
| 0.85
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2020-Sep-03 Thu
| 0.85
| ###
| 0.845
| ###
| 3,367,723
| ###
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2020-Sep-01 Tue
| 0.77
| 0.775
| 0.752
| 0.755
| 945,284
| 721,724
| 30.6
| 30.6
| ### |
2020-Aug-31 Mon
| 0.76
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.77
| 0.77
| 0.73
| 0.74
|
|
| 13.5
| 13.5
| 0.1 |
2020-Aug-27 Thu
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Aug-26 Wed
| ###
| 0.755
| ###
| 0.755
| 342,240
| ###
| 87.4
| 87.4
| ### |
2020-Aug-25 Tue
| 0.74
| 0.745
| 0.73
| 0.73
|
|
| 35.3
| 35.3
| 0.1 |
2020-Aug-24 Mon
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 28.9
| 28.9
| 0.1 |
2020-Aug-21 Fri
| 0.755
| 0.755
| 0.74
| 0.74
| 165,525
| 123,729
| 20.7
| 20.7
| 0.1 |
2020-Aug-20 Thu
| 0.745
| 0.75
| 0.725
| 0.745
| 279,152
| 205,874
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.75
| 0.75
| 0.74
| 0.745
| 243,148
| 181,145
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.73
| 0.755
| 0.73
| 0.75
|
|
| 81.5
| 81.5
| ### |
2020-Aug-17 Mon
| 0.755
| 0.755
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-Aug-14 Fri
| 0.72
| 0.74
| ###
| 0.74
|
|
| 81.5
| 81.5
| 0.1 |
2020-Aug-13 Thu
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 15.2
| 15.2
| ### |
2020-Aug-12 Wed
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| 22.6
| 22.6
| ### |
2020-Aug-11 Tue
| 0.77
| 0.78
| 0.74
| 0.74
|
|
| 17.7
| 17.7
| 0.1 |
2020-Aug-10 Mon
| 0.79
| 0.79
| ###
| 0.77
| 429,957
| ###
| 16.6
| 16.6
| 0.1 |
2020-Aug-07 Fri
| 0.77
| ###
| ###
| 0.79
|
|
| 82.5
| 82.5
| ### |
2020-Aug-06 Thu
| 0.73
| 0.78
| 0.73
| 0.78
| 1,754,845
| ###
| ###
| ###
| 0.1 |
2020-Aug-05 Wed
| 0.725
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Aug-04 Tue
| 0.73
| 0.73
| ###
| 0.72
| 379,386
| 138,475
| ###
| ###
| ### |
2020-Aug-03 Mon
| ###
| 0.745
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.76
| 0.76
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Jul-30 Thu
| 0.76
| ###
| 0.755
| 0.76
| 239,729
| ###
| 67.8
| 67.8
| 0.1 |
2020-Jul-29 Wed
| 0.77
| 0.775
| 0.755
| 0.76
|
|
| 34.6
| 34.6
| 0.1 |
2020-Jul-28 Tue
| ###
| 0.78
| 0.755
| 0.77
| 409,725
| ###
| ###
| ###
| 0.1 |
2020-Jul-27 Mon
| 0.77
| 0.78
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.75
| 0.77
| 0.75
| 0.76
| 627,329
| 476,770
| 77.0
| 77.0
| 0.1 |
2020-Jul-23 Thu
| ###
| 0.75
| ###
| 0.75
| 338,176
| ###
| 78.5
| 78.5
| ### |
2020-Jul-22 Wed
| 0.745
| 0.745
| 0.725
| 0.73
| 179,780
| ###
| ###
| ###
| 0.1 |
2020-Jul-21 Tue
| 0.75
| 0.75
| 0.74
| 0.745
| 181,483
| ###
| 21.9
| 21.9
| ### |
2020-Jul-20 Mon
| 0.75
| ###
| ###
| 0.75
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.76
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| 0.74
| ###
| 0.74
| 0.76
|
|
| 87.7
| 87.7
| 0.1 |
2020-Jul-15 Wed
| 0.72
| 0.742
| 0.72
| 0.74
| 497,270
| ###
| ###
| ###
| 0.1 |
2020-Jul-14 Tue
| 0.75
| 0.75
| 0.7
| 0.71
| 1,406,376
| 1,019,622
| 16.6
| 16.6
| ### |
2020-Jul-13 Mon
| ###
| 0.755
| ###
| 0.75
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.74
| 0.755
| 0.73
| 0.74
| 749,048
| ###
| 73.9
| 73.9
| 0.1 |
2020-Jul-09 Thu
| 0.74
| 0.77
| 0.74
| 0.75
| 941,049
| ###
| 75.3
| 75.3
| ### |
2020-Jul-08 Wed
| 0.745
| ###
| 0.73
| 0.73
| 985,058
| 359,546
| 28.0
| 28.0
| 0.1 |
2020-Jul-07 Tue
| 0.76
| ###
| 0.74
| 0.74
| 825,727
| ###
| 29.2
| 29.2
| 0.1 |
2020-Jul-06 Mon
| 0.8
| 0.8
| 0.755
| 0.76
| 735,053
| ###
| 9.7
| 9.7
| 0.1 |
2020-Jul-03 Fri
| ###
| 0.82
| 0.775
| 0.8
| 772,645
| 616,184
| ###
| ###
| 0.1 |
2020-Jul-02 Thu
| 0.8
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Jul-01 Wed
| ###
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Jun-30 Tue
| 0.775
| 0.79
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Jun-29 Mon
| 0.74
| 0.785
| 0.73
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Jun-26 Fri
| 0.79
| ###
| 0.75
| 0.755
|
|
| 9.8
| 9.8
| ### |
2020-Jun-25 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-Jun-24 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-Jun-23 Tue
| ###
| ###
| 0.785
| 0.82
|
|
| 78.0
| 78.0
| 0.1 |
2020-Jun-22 Mon
| 0.78
| 0.82
| 0.775
| 0.81
|
|
| 88.5
| 88.5
| 0.1 |
2020-Jun-19 Fri
| 0.72
| 0.8
| 0.72
| 0.8
|
|
| 96.8
| 96.8
| 0.1 |
2020-Jun-18 Thu
| ###
| 0.72
| 0.7
| 0.72
| 883,278
| 627,127
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.685
| 0.72
| 0.685
| 0.71
| 1,303,828
| ###
| 90.9
| 90.9
| ### |
2020-Jun-16 Tue
| ###
| 0.7
| 0.675
| 0.7
| 618,883
| 425,482
| 69.0
| 69.0
| ### |
2020-Jun-15 Mon
| ###
| 0.7
| 0.655
| 0.655
|
|
| 22.9
| 22.9
| ### |
2020-Jun-12 Fri
| ###
| ###
| 0.655
| ###
| 1,305,470
| 427,541
| 85.0
| 85.0
| 0.0 |
2020-Jun-11 Thu
| 0.7
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.7
| 0.725
| 0.7
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2020-Jun-05 Fri
| 0.7
| 0.7
| 0.685
| ###
| 237,043
| 164,152
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.725
| ###
| 0.725
|
|
| 83.1
| 83.1
| ### |
2020-Jun-02 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.72
| 0.725
| 0.71
| 0.72
| 582,640
| 418,044
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| 0.725
| ###
| ###
| 1,076,428
| ###
| 78.2
| 78.2
| 0.0 |
2020-May-27 Wed
| ###
| 0.7
| ###
| ###
| 1,025,888
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| 0.685
|
|
| 60.5
| 60.5
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.655
| ###
| 1,612,787
| 528,187
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 533,024
| 0
| 28.0
| 28.0
| 0.0 |
2020-May-21 Thu
| 0.645
| 0.655
| ###
| ###
| 855,153
| ###
| 78.7
| 78.7
| 0.0 |
2020-May-20 Wed
| ###
| 0.652
| ###
| ###
| 754,557
| 245,985
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 0.645
| ###
| ###
| 204,949
| ###
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| 0.645
| ###
| ###
| 389,079
| 125,477
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 419,942
| 0
| 33.6
| 33.6
| 0.0 |
2020-May-13 Wed
| ###
| 0.655
| ###
| ###
| 261,055
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 343,928
| 0
| 73.7
| 73.7
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.585
| ###
| 580,453
| 169,782
| 70.8
| 70.8
| 0.0 |
2020-May-01 Fri
| 0.625
| 0.625
| ###
| ###
| 511,756
| 159,923
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 455,258
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Apr-27 Mon
| 0.575
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.59
| 0.59
| ###
| 0.585
|
|
| 28.6
| 28.6
| ### |
2020-Apr-23 Thu
| 0.575
| ###
| 0.575
| 0.585
|
|
| 81.5
| 81.5
| ### |
2020-Apr-22 Wed
| 0.58
| 0.58
| 0.56
| ###
| 316,129
| ###
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.58
| ###
| ###
| ###
| 483,479
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.545
| 0.58
| 0.53
| 0.58
| 920,856
| 511,075
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.57
| 0.57
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.57
| 0.585
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.585
| 0.585
| 0.56
| 0.57
| 551,951
| ###
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.59
| 0.59
| 0.56
| 0.58
| 311,442
| 179,079
| 19.4
| 19.4
| ### |
2020-Apr-08 Wed
| ###
| ###
| 0.54
| 0.58
| 806,342
| ###
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.55
| ###
| 0.53
| 0.55
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.51
| ###
| 0.49
| 0.5
| 429,448
| ###
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.485
| 0.51
| 0.48
| ###
| 424,673
| ###
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.49
| 0.51
| 0.485
| 0.49
| 1,097,857
| 546,183
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.485
| 0.51
| 0.482
| 0.5
| 732,022
| 363,082
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.51
| ###
| 0.48
|
|
| 45.3
| 45.3
| 0.0 |
2020-Mar-26 Thu
| 0.485
| 0.51
| 0.485
| 0.485
| 1,451,144
| 721,944
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.5
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.4
| ###
| 0.375
| 0.455
| 2,023,778
| 379,458
| 93.0
| 93.0
| 0.0 |
2020-Mar-23 Mon
| 0.43
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.5
| 0.51
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.51
| ###
| 0.49
| ###
| 703,877
| 172,449
| 61.3
| 61.3
| 0.0 |
2020-Mar-18 Wed
| 0.53
| ###
| 0.51
| 0.525
| 1,004,045
| ###
| 55.6
| 55.6
| 0.0 |
2020-Mar-17 Tue
| 0.5
| ###
| 0.5
| 0.52
| 1,048,181
| 262,045
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.5
| ###
| 1,477,253
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.5
| 0.55
| 0.49
| 0.55
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.545
| 0.555
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.59
| ###
| 0.545
| 0.56
|
|
| 25.5
| 25.5
| ### |
2020-Mar-10 Tue
| 0.5
| 0.57
| 0.47
| 0.56
|
|
| 88.8
| 88.8
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| 16.5
| 16.5
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,384,084
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 749,221
| 0
| 87.9
| 87.9
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.685
| 0.625
| 0.625
| 557,455
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.585
| ###
| 3,338,349
| ###
| 83.1
| 83.1
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 6,329,722
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.655
| 0.675
| 0.645
| 0.675
|
|
| 89.3
| 89.3
| 0.0 |
2020-Feb-20 Thu
| 0.645
| ###
| 0.645
| ###
| 643,021
| 207,374
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.625
| ###
| 0.625
| 0.645
| 490,656
| ###
| 89.7
| 89.7
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 897,640
| 0
| 87.1
| 87.1
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.625
| ###
| 373,774
| ###
| 77.2
| 77.2
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.655
| ###
| ###
| 408,580
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.675
| ###
| ###
| 460,248
| ###
| 10.3
| 10.3
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.675
| ###
| ###
| 643,073
| ###
| 28.6
| 28.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.685
| ###
| ###
| 1,336,779
| 457,846
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.685
| 0.655
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.627
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| 0.655
| 0.625
| ###
| 994,387
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.675
| ###
| ###
| 2,082,845
| ###
| 82.3
| 82.3
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.685
| ###
| ###
| 996,555
| 341,320
| 10.1
| 10.1
| 0.0 |
2020-Jan-29 Wed
| 0.675
| 0.685
| ###
| ###
| 469,359
| 160,755
| 26.1
| 26.1
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| 0.675
|
|
| 22.6
| 22.6
| 0.0 |
2020-Jan-24 Fri
| 0.725
| 0.725
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2020-Jan-23 Thu
| 0.71
| 0.727
| 0.71
| 0.725
|
|
| 87.5
| 87.5
| ### |
2020-Jan-22 Wed
| 0.74
| 0.74
| 0.71
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Jan-21 Tue
| 0.72
| 0.755
| 0.71
| 0.75
| 1,472,572
| 1,078,658
| 93.1
| 93.1
| ### |
2020-Jan-20 Mon
| ###
| 0.74
| ###
| 0.73
|
|
| 94.6
| 94.6
| 0.1 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 609,472
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.675
| ###
| 0.675
| ###
| 1,343,270
| 453,353
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| 0.685
|
|
| 17.8
| 17.8
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.685
| ###
| 0.685
| 2,183,488
| 747,844
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 594,474
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.7
| 0.685
| ###
| 208,021
| 144,054
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| 73.2
| 73.2
| ### |
2020-Jan-06 Mon
| 0.72
| 0.72
| ###
| 0.7
|
|
| 13.3
| 13.3
| ### |
2020-Jan-03 Fri
| 0.647
| 0.647
| 0.647
| 0.647
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.647
| 0.647
| 0.647
| 0.647
| 0
|
|
|
| ### |
2019-Dec-27 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 11.1
| 11.1
| ### |
2019-Dec-24 Tue
| 0.645
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Dec-23 Mon
| ###
| 0.675
| 0.645
| ###
| 560,755
| ###
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.625
| 0.655
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 236,172
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.625
| ###
| ###
| 0.625
| 500,356
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.625
| ###
| 0.625
| 870,428
| ###
| 84.9
| 84.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,222,789
| 0
| 30.5
| 30.5
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.59
| ###
| 488,182
| ###
| 84.4
| 84.4
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 0.59
| ###
| 1,867,529
| 550,921
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 103,122
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,276,477
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 678,980
| 0
| 25.5
| 25.5
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.642
| ###
| 0.625
|
|
| 73.0
| 73.0
| 0.0 |
2019-Nov-26 Tue
| 0.645
| ###
| ###
| ###
| 524,074
| 0
| 10.5
| 10.5
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 336,324
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.685
| 0.685
| ###
| ###
| 513,270
| ###
| 9.6
| 9.6
| 0.0 |
2019-Nov-14 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Nov-13 Wed
| 0.685
| ###
| ###
| 0.685
| 496,556
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.71
| 0.71
| ###
| 0.685
|
|
| 12.6
| 12.6
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.725
| ###
| 0.72
| 1,836,453
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.685
| 0.685
| 0.677
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.675
| 0.675
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.675
| 0.685
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Nov-04 Mon
| 0.625
| ###
| 0.625
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.625
| ###
| ###
| 493,644
| ###
| 25.5
| 25.5
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.625
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| 0.625
|
|
| 79.7
| 79.7
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.627
| ###
| ###
| 569,853
| 178,648
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 257,985
| 0
| 19.5
| 19.5
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 270,044
| 0
| 29.3
| 29.3
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 357,086
| 0
| 86.5
| 86.5
| 0.0 |
2019-Oct-15 Tue
| 0.625
| ###
| ###
| ###
| 334,845
| 0
| 84.1
| 84.1
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 311,245
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 0.58
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 256,570
| 0
| 13.1
| 13.1
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 656,828
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.58
| ###
| 0.577
| ###
| 160,426
| 46,282
| 91.6
| 91.6
| 0.0 |
2019-Oct-02 Wed
| 0.58
| 0.585
| 0.575
| 0.585
|
|
| 83.2
| 83.2
| ### |
2019-Oct-01 Tue
| ###
| ###
| 0.57
| 0.585
| 367,088
| 104,620
| 20.2
| 20.2
| ### |
2019-Sep-30 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 12.5
| 12.5
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.625
| ###
| ###
| 961,248
| ###
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.57
| 0.59
| 0.56
| 0.585
|
|
| 89.2
| 89.2
| ### |
2019-Sep-23 Mon
| 0.57
| 0.58
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-Sep-20 Fri
| 0.585
| 0.59
| 0.56
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Sep-19 Thu
| 0.58
| ###
| 0.58
| 0.58
|
|
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 0.59
| ###
| 0.58
| 0.58
| 402,343
| 116,679
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| 0.585
| ###
| 502,244
| ###
| 25.8
| 25.8
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.625
| ###
| ###
| ###
| 355,158
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 438,029
| 0
| 6.5
| 6.5
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 476,844
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.675
| ###
| ###
| 764,843
| ###
| 21.3
| 21.3
| 0.0 |
2019-Sep-06 Fri
| 0.675
| ###
| ###
| ###
| 1,455,823
| 0
| 20.3
| 20.3
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 0.627
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.625
| ###
| ###
| 0.645
|
|
| 87.1
| 87.1
| ### |
2019-Aug-29 Thu
| 0.58
| 0.645
| 0.58
| 0.625
| 1,963,655
| ###
| 96.2
| 96.2
| 0.0 |
2019-Aug-28 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 685,042
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.555
| 0.58
| 0.555
| 0.58
| 409,853
| ###
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.53
| 0.57
| 0.53
| 0.555
| 643,782
| 354,080
| 93.7
| 93.7
| ### |
2019-Aug-23 Fri
| 0.545
| 0.545
| 0.52
| 0.54
| 374,759
| 199,559
| 24.7
| 24.7
| 0.0 |
2019-Aug-22 Thu
| 0.57
| 0.57
| 0.545
| 0.55
| 605,387
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.575
| 0.585
| ###
| 0.57
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.55
| 0.585
| 0.55
| 0.575
|
|
| 93.9
| 93.9
| ### |
2019-Aug-19 Mon
| 0.56
| ###
| 0.547
| 0.55
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.55
| 0.58
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.58
| 0.585
| 0.56
| ###
| 683,584
| 391,351
| 14.7
| 14.7
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.58
| ###
| 0.58
|
|
| 90.1
| 90.1
| ### |
2019-Aug-12 Mon
| 0.59
| 0.59
| 0.555
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Aug-09 Fri
| 0.56
| 0.59
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.49
| 0.55
| 0.475
| 0.545
|
|
| 97.7
| 97.7
| 0.0 |
2019-Aug-07 Wed
| 0.47
| 0.49
| 0.46
| 0.49
| 671,725
| ###
| ###
| ###
| ### |
2019-Aug-06 Tue
| ###
| ###
| 0.45
| 0.46
| 1,057,970
| 238,043
| 33.8
| 33.8
| 0.0 |
2019-Aug-05 Mon
| 0.475
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.46
| ###
| 0.45
| ###
| 247,822
| 55,759
| 79.9
| 79.9
| 0.0 |
2019-Aug-01 Thu
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 82.2
| 82.2
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.46
| ###
| 0.455
| ###
| 173,928
| ###
| 79.9
| 79.9
| 0.0 |
2019-Jul-26 Fri
| 0.46
| 0.46
| 0.445
| 0.455
| 468,357
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.47
| 0.47
| 0.455
| 0.455
| 438,222
| 202,677
| 12.6
| 12.6
| 0.0 |
2019-Jul-24 Wed
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.485
| 0.485
| 0.475
| 0.48
| 434,253
| 208,441
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| 0.475
| 0.49
|
|
| 23.8
| 23.8
| ### |
2019-Jul-17 Wed
| 0.455
| 0.485
| 0.455
| 0.485
| 1,635,152
| 768,521
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.455
| 0.455
| 0.445
| 0.445
| 258,472
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.445
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 416,975
| ###
| 80.3
| 80.3
| ### |
2019-Jul-11 Thu
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| 92.5
| 92.5
| ### |
2019-Jul-10 Wed
| ###
| ###
| 0.425
| 0.425
| 962,473
| 204,525
| 14.6
| 14.6
| ### |
2019-Jul-09 Tue
| ###
| 0.44
| 0.43
| ###
| 419,571
| ###
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.44
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 320,386
| ###
| 14.2
| 14.2
| ### |
2019-Jul-02 Tue
| 0.45
| 0.45
| 0.43
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.445
| ###
| 0.44
| 75,451
| 16,787
| ###
| ###
| ### |
2019-Jun-28 Fri
| 0.44
| 0.445
| 0.43
| 0.44
| 529,623
| ###
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.43
| 0.45
| 0.43
| 0.45
| 291,429
| 128,228
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.44
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.45
| 0.45
| ###
| 0.44
| 407,553
| ###
| 20.3
| 20.3
| ### |
2019-Jun-24 Mon
| 0.44
| 0.47
| ###
| 0.45
|
|
| 87.4
| 87.4
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.44
| 0.43
| ###
| 748,920
| 325,780
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.42
| 0.43
| 544,825
| ###
| 22.9
| 22.9
| ### |
2019-Jun-19 Wed
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.44
| 0.44
| 0.42
| 0.425
| 584,121
| 251,172
| 13.4
| 13.4
| ### |
2019-Jun-17 Mon
| 0.445
| 0.445
| ###
| ###
| 1,316,085
| 292,828
| 19.5
| 19.5
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 88.3
| 88.3
| ### |
2019-Jun-11 Tue
| 0.425
| 0.425
| ###
| ###
| 1,181,777
| 251,127
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.42
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Jun-06 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 969,059
| 402,159
| 18.8
| 18.8
| ### |
2019-Jun-05 Wed
| ###
| 0.425
| ###
| 0.42
| 460,377
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.42
| 0.43
| ###
| 0.42
| 1,198,085
| 257,588
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.43
| 0.43
| ###
| 0.42
| 1,137,570
| 244,577
| 24.4
| 24.4
| ### |
2019-May-31 Fri
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| 0.44
| 0.44
| ###
| 0.44
| 274,887
| 60,475
| ###
| ###
| ### |
2019-May-28 Tue
| 0.45
| 0.452
| ###
| 0.445
| 705,045
| 159,340
| 22.2
| 22.2
| ### |
2019-May-27 Mon
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| 0.46
| 0.425
| 0.46
| 1,407,941
| ###
| 94.3
| 94.3
| 0.0 |
2019-May-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| 0.43
| 0.45
| 0.425
| 0.45
| 251,357
| ###
| 92.0
| 92.0
| 0.0 |
2019-May-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-May-17 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 215,344
| 93,674
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| 0.45
| ###
| 0.45
| 157,029
| ###
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 18.0
| 18.0
| ### |
2019-May-13 Mon
| 0.45
| 0.45
| 0.445
| 0.45
| 71,472
| 31,983
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.445
| 0.445
| 0.43
| 0.44
| 203,675
| ###
| 21.7
| 21.7
| ### |
2019-May-09 Thu
| ###
| 0.475
| 0.445
| 0.445
|
|
| 7.4
| 7.4
| ### |
2019-May-08 Wed
| ###
| 0.46
| ###
| 0.46
| 259,977
| ###
| 95.6
| 95.6
| 0.0 |
2019-May-07 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 222,028
| 96,582
| 88.0
| 88.0
| ### |
2019-May-06 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 142,121
| 61,822
| ###
| ###
| ### |
2019-May-03 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.44
| 0.455
| 0.44
| 0.45
| 78,271
| 35,026
| 89.0
| 89.0
| 0.0 |
2019-May-01 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.445
| 0.455
| 0.445
| 0.45
| 225,144
| ###
| 80.1
| 80.1
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.44
| 0.44
|
|
| 5.9
| 5.9
| ### |
2019-Apr-26 Fri
| 0.48
| 0.48
| ###
| 0.47
| 197,475
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 23.2
| 23.2
| 0.0 |
2019-Apr-23 Tue
| 0.47
| 0.5
| 0.47
| 0.49
| 720,279
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| 10.8
| 10.8
| 0.0 |
2019-Apr-17 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 81.4
| 81.4
| 0.0 |
2019-Apr-16 Tue
| 0.48
| 0.485
| 0.475
| 0.485
| 213,486
| 102,473
| 78.5
| 78.5
| 0.0 |
2019-Apr-15 Mon
| 0.485
| 0.485
| 0.48
| 0.485
| 163,284
| 78,784
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.49
| 0.49
| 415,225
| ###
| 25.7
| 25.7
| ### |
2019-Apr-10 Wed
| 0.51
| ###
| ###
| ###
| 686,282
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.48
| 0.52
| 0.48
| ###
| 1,863,256
| 931,628
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.48
| 0.46
| 0.475
|
|
| 85.9
| 85.9
| ### |
2019-Apr-05 Fri
| 0.45
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| 234,721
| ###
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.43
| ###
| 0.43
| ###
| 245,844
| 52,856
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.425
| 0.43
| 0.422
| 0.425
| 216,140
| 92,075
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.425
| 0.425
| ###
| 0.425
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.42
| ###
| 0.42
| 0.425
| 386,240
| ###
| 82.0
| 82.0
| ### |
2019-Mar-21 Thu
| 0.43
| 0.43
| ###
| ###
| 516,980
| 111,150
| 10.9
| 10.9
| 0.0 |
2019-Mar-20 Wed
| 0.425
| ###
| ###
| 0.425
| 1,406,980
| 0
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.4
| 0.42
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 88.3
| 88.3
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 16,827
| 0
| 85.1
| 85.1
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 251,778
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 146,887
| 0
| 21.6
| 21.6
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Mar-06 Wed
| 0.375
| 0.375
| ###
| ###
| 183,745
| 34,452
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 70,329
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.375
| 0.375
| ###
| ###
| 174,086
| 32,641
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 125,770
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 197,483
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 75,325
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 187,056
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 149,658
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 224,742
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.375
| 0.375
| ###
| ###
| 109,049
| 20,446
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 121,076
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 84.3
| 84.3
| ### |
2019-Feb-07 Thu
| 0.375
| 0.375
| ###
| ###
| 247,229
| 46,355
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 157,525
| 59,859
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.372
| 0.372
| ###
| ###
| 163,142
| 30,344
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.375
| ###
| ###
| 450,053
| 84,384
| 81.1
| 81.1
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 69,844
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 27,024
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.385
| 0.385
| ###
| 0.385
| 211,748
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Jan-03 Thu
| 0.355
| ###
| ###
| 0.345
|
|
| 11.0
| 11.0
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.355
| ###
| 0.355
| 87,622
| 15,552
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.355
| 0.355
| ###
| ###
| 83,722
| ###
| 17.0
| 17.0
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| 0.355
|
|
| 87.9
| 87.9
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 237,051
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 501,126
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.325
| ###
| 0.325
| ###
| 167,024
| 27,141
| 81.1
| 81.1
| 0.0 |
2018-Dec-12 Wed
| 0.325
| ###
| ###
| ###
| 163,481
| 0
| 79.8
| 79.8
| 0.0 |
2018-Dec-11 Tue
| 0.325
| ###
| ###
| 0.325
| 574,378
| 0
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 590,072
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 21.5
| 21.5
| ### |
2018-Dec-06 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 155,722
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 177,181
| 0
| 17.3
| 17.3
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.355
| 0.345
| 0.355
| 240,373
| ###
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| 0.355
| 194,942
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.355
| 0.355
| ###
| 0.355
| 185,554
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 0.355
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 36,951
| 0
| 20.5
| 20.5
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 83,781
| 0
| 82.3
| 82.3
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Nov-05 Mon
| 0.355
| ###
| 0.355
| ###
| 139,256
| ###
| 90.3
| 90.3
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| 0.352
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.355
| 0.355
| ###
| ###
| 189,186
| 33,580
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 0.355
| ###
| 578,529
| 102,688
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.375
| ###
| ###
| 703,545
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 407,074
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 30,254
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.385
| ###
| 0.385
| 300,142
| 57,777
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 65,941
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.375
| ###
| ###
| 292,088
| ###
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 90,748
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| 0.385
| ###
| ###
| 38,823
| 7,473
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| 0.385
| ###
| 0.385
| 815,685
| ###
| 88.3
| 88.3
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.385
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 77,548
| 0
| 14.6
| 14.6
| 0.0 |
2018-Oct-03 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.375
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.375
| ###
| ###
| ###
| 20,188
| 0
| 84.6
| 84.6
| 0.0 |
2018-Sep-28 Fri
| 0.375
| 0.385
| 0.372
| ###
| 357,422
| 135,284
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| 0.385
| 131,581
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.375
| 0.375
| 354,943
| 66,551
| 9.3
| 9.3
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 797,929
| 0
| 23.5
| 23.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2018-Sep-21 Fri
| 0.375
| 0.375
| ###
| ###
| 760,520
| ###
| 17.2
| 17.2
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 864,187
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 126,745
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.377
| ###
| ###
| 316,689
| ###
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.375
| 0.375
| ###
| ###
| 58,841
| ###
| 15.5
| 15.5
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 518,481
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 259,720
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 356,750
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.355
| ###
| 0.355
| 0.355
| 526,624
| 93,475
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| 0.345
| 916,554
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 84.0
| 84.0
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.385
| ###
| ###
| 232,358
| 44,728
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.375
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 137,972
| 0
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 228,188
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.355
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.355
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.345
| ###
| 218,956
| ###
| 87.5
| 87.5
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| 0.345
|
|
| 84.6
| 84.6
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 0.345
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 150,374
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 400,776
| 0
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.385
| 0.385
| ###
| 0.375
| 202,544
| 38,989
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.385
| 0.385
| ###
| 0.385
| 121,140
| ###
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.385
| 0.375
| 0.375
| 520,128
| 197,648
| ###
| ###
| ### |
2018-Aug-02 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.355
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.385
| ###
| 0.385
| 256,986
| ###
| 81.3
| 81.3
| 0.0 |
2018-Jul-26 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 177,070
| 67,286
| 13.3
| 13.3
| ### |
2018-Jul-25 Wed
| ###
| 0.385
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.355
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.355
| ###
| 108,578
| 19,272
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.355
| ###
| 127,188
| 22,575
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 838,354
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.375
| 0.375
| ###
| ###
| 207,488
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.375
| ###
| ###
| 0.375
| 239,049
| 0
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 183,480
| 69,722
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 5.2
| 5.2
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 698,475
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 380,128
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.345
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 86.6
| 86.6
| ### |
2018-Jul-03 Tue
| 0.375
| ###
| 0.375
| 0.375
| 305,828
| 57,342
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| ###
| 0.385
| 0.375
| 0.375
| 273,351
| 103,873
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| 0.375
| 153,043
| 0
| ###
| ###
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 400,323
| 0
| 89.4
| 89.4
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.385
| 0.385
| 523,343
| 100,743
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-Jun-21 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| 0.4
| 274,946
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.425
| 0.4
| 0.41
| 487,058
| ###
| 27.2
| 27.2
| ### |
2018-Jun-15 Fri
| 0.41
| 0.42
| 0.41
| ###
| 239,725
| 99,485
| 78.3
| 78.3
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 963,444
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.425
| 0.425
| 0.4
| ###
| 935,371
| 385,840
| 8.4
| 8.4
| 0.0 |
2018-Jun-12 Tue
| 0.44
| 0.44
| 0.42
| 0.43
| 707,328
| 304,151
| 22.9
| 22.9
| ### |
2018-Jun-08 Fri
| 0.44
| 0.455
| ###
| 0.44
| 246,929
| 56,176
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.45
| ###
| 0.44
| 0.44
| 641,348
| ###
| 16.9
| 16.9
| ### |
2018-Jun-06 Wed
| 0.46
| ###
| 0.445
| 0.445
| 760,057
| ###
| 12.3
| 12.3
| ### |
2018-Jun-05 Tue
| ###
| 0.475
| 0.455
| 0.46
| 744,328
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.46
| 0.47
| 0.455
| ###
| 316,578
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.44
| 0.455
| 0.44
| 0.45
| 282,643
| 126,482
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.45
| 0.46
| ###
| 0.44
| 295,480
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 19.2
| 19.2
| 0.0 |
2018-May-29 Tue
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 73,673
| ###
| 27.4
| 27.4
| 0.0 |
2018-May-25 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 276,720
| ###
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 227,471
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.44
| 0.46
| 0.44
| 0.455
| 240,626
| 108,281
| 92.4
| 92.4
| 0.0 |
2018-May-22 Tue
| 0.44
| 0.44
| ###
| ###
| 183,821
| 40,440
| 28.6
| 28.6
| 0.0 |
2018-May-21 Mon
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| ###
| 0.475
| 0.46
| 0.46
| 627,782
| 293,488
| 26.4
| 26.4
| 0.0 |
2018-May-17 Thu
| 0.455
| 0.47
| 0.455
| 0.46
| 834,447
| ###
| 78.7
| 78.7
| 0.0 |
2018-May-16 Wed
| 0.46
| ###
| 0.45
| 0.45
| 303,349
| 68,253
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.455
| ###
| 293,088
| 66,677
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.44
| 0.46
| 0.44
| 0.455
|
|
| 91.0
| 91.0
| 0.0 |
2018-May-11 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2018-May-10 Thu
| 0.42
| 0.46
| 0.42
| 0.43
| 996,171
| ###
| ###
| ###
| ### |
2018-May-09 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 277,146
| ###
| 16.1
| 16.1
| ### |
2018-May-08 Tue
| ###
| ###
| 0.42
| 0.42
|
|
| 11.7
| 11.7
| ### |
2018-May-07 Mon
| ###
| 0.445
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.42
| 0.43
| ###
| 0.43
| 357,952
| 76,959
| ###
| ###
| ### |
2018-May-03 Thu
| 0.41
| 0.42
| ###
| 0.42
| 78,755
| ###
| 86.0
| 86.0
| ### |
2018-May-02 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 95.4
| 95.4
| ### |
2018-May-01 Tue
| 0.41
| 0.41
| ###
| ###
| 548,851
| ###
| 13.5
| 13.5
| 0.0 |
2018-Apr-30 Mon
| 0.42
| 0.42
| 0.4
| ###
| 625,270
| ###
| 23.3
| 23.3
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.44
| 0.445
| 0.43
| 0.43
| 542,283
| 237,248
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.445
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 0.45
| 0.45
| 0.43
| 0.44
| 1,809,287
| 796,086
| 14.6
| 14.6
| ### |
2018-Apr-18 Wed
| 0.46
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.385
| 0.43
| 0.385
| 0.43
| 2,036,620
| 829,922
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.385
| ###
| ###
| 0.385
| 220,679
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| 0.385
| 0.375
| 0.385
| 170,187
| 64,671
| 78.8
| 78.8
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.375
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| 0.385
| 642,449
| 0
| 95.4
| 95.4
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.345
| ###
| 95,775
| 16,521
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.345
| ###
| 231,788
| 39,983
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.345
| ###
| 29,178
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.375
| 0.375
| ###
| ###
| 41,724
| 7,823
| 26.6
| 26.6
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 323,889
| 0
| 82.4
| 82.4
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.385
| ###
| 0.375
| 500,378
| 96,322
| 92.3
| 92.3
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 202,420
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 272,741
| 0
| 90.1
| 90.1
| 0.0 |
2018-Mar-22 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.355
| 0.345
| ###
| 139,687
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 546,275
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.355
| ###
| 931,578
| 165,355
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 0.355
| ###
| 0.355
| 0.355
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.345
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.345
| ###
| 0.345
| 107,544
| 18,551
| 86.5
| 86.5
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.345
| ###
| 0.345
| 154,686
| 26,683
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 125,051
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Feb-28 Wed
| 0.345
| ###
| ###
| ###
| 101,227
| 0
| 80.1
| 80.1
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-Feb-20 Tue
| 0.375
| ###
| 0.355
| 0.355
| 596,955
| 105,959
| 6.1
| 6.1
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 229,128
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 344,986
| 0
| 89.3
| 89.3
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 252,852
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 330,687
| 0
| 78.1
| 78.1
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2018-Feb-08 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| 336,888
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.375
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.375
| ###
| 500,388
| 93,822
| 85.3
| 85.3
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.385
| ###
| 0.385
| 874,385
| ###
| 92.9
| 92.9
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| 0.385
|
|
| 22.1
| 22.1
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.41
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-Jan-24 Wed
| 0.355
| ###
| 0.342
| ###
| 850,524
| ###
| 87.9
| 87.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.355
| ###
| 210,051
| 37,284
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.375
| ###
| ###
| 270,672
| 50,751
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2018-Jan-16 Tue
| 0.355
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| 0.355
|
|
| 22.3
| 22.3
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 308,522
| 0
| 16.6
| 16.6
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 0.345
| ###
| 0.345
| 233,980
| ###
| 76.9
| 76.9
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.345
| 0.345
| ###
| ###
| 366,772
| ###
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.355
| 0.355
| ###
| 0.345
| 937,456
| ###
| 13.3
| 13.3
| 0.0 |
2017-Dec-19 Tue
| 0.355
| 0.355
| 0.345
| 0.355
| 342,375
| ###
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| 0.355
| 1,170,856
| 0
| 10.9
| 10.9
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 172,322
| 0
| 21.1
| 21.1
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| 0.385
|
|
| 90.7
| 90.7
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.375
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.375
| ###
| 0.375
| 141,453
| 26,522
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.375
| 0.377
| ###
| ###
| 152,455
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.375
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 526,024
| 0
| 81.6
| 81.6
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.375
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.4
| 0.387
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.385
| ###
| 134,740
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Nov-20 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Nov-16 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.42
| 0.43
| 0.41
| 0.42
| 585,944
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.44
| 0.44
| 0.42
| ###
| 308,425
| 132,622
| 29.9
| 29.9
| 0.0 |
2017-Nov-13 Mon
| 0.41
| 0.45
| 0.41
| 0.43
| 1,136,158
| 488,547
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| ###
| 0.4
| 0.4
| 708,271
| 141,654
| 12.2
| 12.2
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 874,641
| 0
| 15.9
| 15.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,254,927
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 229,721
| 0
| 21.5
| 21.5
| 0.0 |
2017-Nov-03 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.325
| ###
| 0.325
| 270,147
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.28
| ###
| 0.28
| 0.28
| 136,179
| ###
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.325
| ###
| ###
| 115,673
| ###
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.325
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 215,877
| 0
| 5.1
| 5.1
| 0.0 |
2017-Oct-19 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| 0.325
| 167,127
| 0
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 871,176
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 397,048
| 0
| 8.5
| 8.5
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 350,550
| 0
| 92.9
| 92.9
| 0.0 |
2017-Oct-12 Thu
| 0.29
| ###
| 0.28
| ###
| 579,522
| ###
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 365,082
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 0.255
| 0.255
| 368,421
| 46,973
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.27
| 0.26
| 0.27
| 315,484
| ###
| 82.0
| 82.0
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 65,050
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 85.0
| 85.0
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.275
| 0.275
| ###
| ###
| 161,258
| 22,172
| 7.5
| 7.5
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.9
| 83.9
| ### |
2017-Sep-26 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 86.4
| 86.4
| ### |
2017-Sep-25 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.2
| 87.2
| 0.0 |
2017-Sep-22 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 467,786
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.26
| 0.27
| 0.255
| 0.255
| 234,575
| 61,575
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.26
| ###
| 0.26
| ###
| 142,529
| 18,528
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.27
| 0.275
| ###
| 0.27
| 475,980
| 65,447
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| 0.25
| 0.26
| 372,283
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 354,678
| 98,423
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 116,325
| 33,152
| 10.1
| 10.1
| ### |
2017-Sep-11 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2017-Sep-08 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 64,281
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| 15.6
| 15.6
| 0.0 |
2017-Sep-06 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 310,944
| ###
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.28
| 0.28
| ###
| 0.27
| 587,974
| ###
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| 0.275
| ###
| ###
| 751,825
| 103,375
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 340,526
| 84,280
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.24
| ###
| 0.24
| 0.255
|
|
| 95.1
| 95.1
| 0.0 |
2017-Aug-29 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.23
| ###
| 0.23
| 1,218,386
| ###
| 98.3
| 98.3
| ### |
2017-Aug-24 Thu
| ###
| 0.21
| ###
| 0.2
| 336,585
| 35,341
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| 0.187
| ###
| 469,442
| ###
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 61,988
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Aug-09 Wed
| 0.2
| ###
| 0.2
| ###
| 499,372
| ###
| 96.1
| 96.1
| 0.0 |
2017-Aug-08 Tue
| ###
| 0.2
| ###
| 0.2
| 105,745
| 10,574
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.2
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Aug-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.2
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 170,272
| 0
| 97.3
| 97.3
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 12.9
| 12.9
| ### |
2017-Jul-31 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 276,549
| ###
| 3.0
| 3.0
| ### |
2017-Jul-28 Fri
| ###
| ###
| 0.2
| 0.2
| 261,078
| ###
| 15.3
| 15.3
| 0.0 |
2017-Jul-27 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.21
| 0.22
| ###
| ###
| 139,458
| 15,340
| 11.4
| 11.4
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.21
| 0.2
| 0.21
| 218,445
| 44,781
| ###
| ###
| ### |
2017-Jul-24 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Jul-20 Thu
| ###
| 0.21
| 0.2
| 0.2
| 397,029
| ###
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| 0.21
| ###
| ###
| 339,221
| ###
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 41,488
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 0.175
| ###
| 188,144
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.175
| 0.175
| ###
| 0.175
| 155,881
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 115,383
| ###
| 4.7
| 4.7
| 0.0 |
2017-Jul-06 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| ###
| ###
| 0.185
| 0.185
| 149,884
| ###
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 451,740
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.2
| 0.23
| 0.185
| ###
| 1,133,871
| 235,278
| 96.7
| 96.7
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 446,420
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.175
| 0.155
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2017-Jun-26 Mon
| ###
| 0.155
| ###
| ###
| 172,081
| ###
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.155
| 0.155
| ###
| ###
| 59,180
| 4,586
| 10.7
| 10.7
| 0.0 |
2017-Jun-22 Thu
| 0.155
| 0.157
| 0.155
| 0.155
| 327,879
| 51,149
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| 0.155
| 0.155
| 516,947
| ###
| 10.7
| 10.7
| ### |
2017-Jun-19 Mon
| 0.155
| ###
| 0.155
| ###
| 109,723
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 666,446
| 0
| 12.5
| 12.5
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 499,971
| 0
| 3.6
| 3.6
| 0.0 |
2017-Jun-07 Wed
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 91,473
| 14,178
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| 0.155
| 0.155
| 207,886
| ###
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| ###
| 0.155
| ###
| 112,986
| 8,756
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 211,981
| 0
| 90.7
| 90.7
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| 0.175
| ###
| ###
| 78,086
| ###
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 55,620
| 0
| 13.9
| 13.9
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.175
| 0.175
| ###
| ###
| 71,785
| 6,281
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.175
| ###
| ###
| 0.175
| 161,429
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| 0.175
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 273,887
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 576,972
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 315,645
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Apr-27 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Apr-26 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Apr-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 191,151
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.2
| 0.2
| 0.185
| ###
| 189,924
| ###
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 182,347
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.187
| ###
| 0.187
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.2
| 0.2
| ###
| ###
| 459,085
| ###
| 2.0
| 2.0
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 0.2
| 0.2
| 213,151
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.21
| ###
| 0.21
| ###
| 174,125
| 18,283
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.21
| ###
| 0.21
| 0.21
| 88,624
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.22
| 0.22
| 0.21
| ###
| 84,377
| 18,141
| 17.0
| 17.0
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 87.6
| 87.6
| ### |
2017-Mar-29 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 49,974
| ###
| 87.0
| 87.0
| ### |
2017-Mar-27 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.7
| 15.7
| 0.0 |
2017-Mar-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.3
| 89.3
| ### |
2017-Mar-21 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 101,077
| 22,489
| 14.8
| 14.8
| 0.0 |
2017-Mar-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2017-Mar-16 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 19,072
| 4,243
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.225
| ###
| 0.22
| ###
| 12,874
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 4.7
| 4.7
| 0.0 |
2017-Mar-07 Tue
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.23
| ###
| 0.23
| ###
| 162,878
| ###
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.23
| ###
| 0.225
| 0.225
| 313,957
| 35,320
| 17.8
| 17.8
| ### |
2017-Mar-02 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 14.6
| 14.6
| 0.0 |
2017-Feb-27 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.7
| 85.7
| 0.0 |
2017-Feb-23 Thu
| 0.24
| 0.255
| 0.24
| 0.245
| 300,849
| ###
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 9.9
| 9.9
| ### |
2017-Feb-20 Mon
| 0.22
| ###
| 0.22
| ###
| 268,229
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 787,741
| 177,241
| 7.0
| 7.0
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.24
| 0.23
| 0.23
| 302,124
| ###
| 18.3
| 18.3
| ### |
2017-Feb-15 Wed
| ###
| 0.25
| ###
| ###
| 90,848
| 11,356
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.245
| 0.25
| 0.23
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Feb-13 Mon
| 0.255
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 129,457
| 32,687
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.26
| 0.26
| 0.255
| 0.257
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.0
| 9.0
| 0.0 |
2017-Feb-07 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 21.1
| 21.1
| ### |
2017-Feb-06 Mon
| 0.27
| 0.28
| 0.26
| 0.275
| 274,623
| 74,148
| 88.5
| 88.5
| ### |
2017-Feb-03 Fri
| 0.29
| 0.29
| 0.26
| 0.27
| 679,329
| ###
| 4.2
| 4.2
| ### |
2017-Feb-02 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 480,070
| ###
| 91.2
| 91.2
| ### |
2017-Feb-01 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.25
| 0.25
| 169,544
| ###
| 6.0
| 6.0
| 0.0 |
2017-Jan-27 Fri
| 0.26
| 0.275
| 0.25
| ###
| 303,375
| ###
| 83.6
| 83.6
| 0.0 |
2017-Jan-25 Wed
| 0.255
| 0.26
| 0.245
| 0.25
| 375,028
| ###
| 17.1
| 17.1
| 0.0 |
2017-Jan-24 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 13.7
| 13.7
| 0.0 |
2017-Jan-23 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 148,771
| 36,820
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.25
| 0.25
| ###
| 0.24
| 222,387
| ###
| 7.9
| 7.9
| 0.0 |
2017-Jan-18 Wed
| 0.22
| ###
| ###
| 0.245
| 689,047
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.7
| 7.7
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 0.225
| 0.225
| 224,452
| 25,250
| 7.6
| 7.6
| ### |
2017-Jan-13 Fri
| ###
| 0.24
| ###
| ###
| 101,679
| ###
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.23
| 0.24
| 0.23
| ###
| 383,128
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.225
| ###
| 0.225
| ###
| 122,283
| 13,756
| 92.5
| 92.5
| 0.0 |
2017-Jan-10 Tue
| ###
| 0.24
| 0.225
| 0.225
| 255,370
| 59,373
| 5.3
| 5.3
| ### |
2017-Jan-09 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| 14.3
| 14.3
| ### |
2017-Jan-06 Fri
| ###
| 0.24
| 0.22
| 0.225
| 605,787
| ###
| 5.2
| 5.2
| ### |
2017-Jan-05 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 86.9
| 86.9
| ### |
2017-Jan-04 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| 0.21
|
|
| 7.2
| 7.2
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 274,744
| 0
| 3.8
| 3.8
| 0.0 |
2016-Dec-28 Wed
| 0.21
| ###
| 0.21
| ###
| 538,855
| 56,579
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 244,729
| ###
| 96.3
| 96.3
| ### |
2016-Dec-22 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 459,775
| 94,253
| 5.6
| 5.6
| 0.0 |
2016-Dec-21 Wed
| 0.22
| 0.225
| 0.21
| ###
| 353,224
| 76,826
| 15.6
| 15.6
| 0.0 |
2016-Dec-20 Tue
| 0.225
| ###
| 0.22
| 0.22
| 401,246
| ###
| 15.1
| 15.1
| 0.0 |
2016-Dec-19 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 122,477
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.245
| 0.245
| 0.22
| 0.245
| 765,226
| ###
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 129,327
| 32,655
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 399,176
| ###
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| 5.2
| 5.2
| 0.0 |
2016-Dec-08 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 225,523
| 62,582
| 17.0
| 17.0
| ### |
2016-Dec-07 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| 9.2
| 9.2
| ### |
2016-Dec-06 Tue
| ###
| ###
| 0.29
| 0.29
| 34,981
| 5,072
| 11.8
| 11.8
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 86,823
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 0.28
| 0.285
| 255,986
| ###
| 11.4
| 11.4
| ### |
2016-Nov-29 Tue
| ###
| ###
| 0.29
| ###
| 203,455
| ###
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 144,521
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.325
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 121,227
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 61,472
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 227,542
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 4,475
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 84.4
| 84.4
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 157,728
| 0
| 4.5
| 4.5
| 0.0 |
2016-Nov-11 Fri
| ###
| 0.345
| ###
| ###
| 161,842
| ###
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| 0.345
| ###
| ###
| 116,653
| 20,122
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 406,853
| 0
| 95.4
| 95.4
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.285
| ###
| 63,555
| 9,056
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 242,729
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.325
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 160,353
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| ###
| ###
| 0.325
| 0.325
| 126,243
| ###
| 9.9
| 9.9
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 5,642
| 0
| 34.1
| 34.1
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 54,144
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 104,470
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 53,450
| 0
| 13.6
| 13.6
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,389
| 0
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 320,274
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 18,285
| 0
| 88.2
| 88.2
| 0.0 |
2016-Oct-12 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2016-Oct-07 Fri
| 0.355
| 0.355
| 0.325
| ###
| 258,149
| 87,770
| 6.0
| 6.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| 0.375
| 24,645
| 0
| 27.2
| 27.2
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 64,279
| 0
| 4.9
| 4.9
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 87,575
| 0
| 8.2
| 8.2
| 0.0 |
2016-Sep-23 Fri
| 0.325
| ###
| 0.325
| 0.345
| 26,648
| ###
| 94.4
| 94.4
| 0.0 |
2016-Sep-22 Thu
| 0.345
| 0.345
| ###
| ###
| 87,943
| 15,170
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| 0.325
| ###
| ###
| 77,346
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 0.325
| 0.325
| 13,220
| 2,148
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| 0.325
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 33,440
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.355
| ###
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| 0.345
|
|
| 92.3
| 92.3
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 11.9
| 11.9
| ### |
2016-Sep-05 Mon
| ###
| ###
| 0.325
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.325
| 0.325
| ###
| ###
| 46,558
| ###
| 20.7
| 20.7
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| 0.325
| 122,075
| 0
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 244,872
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.355
| 0.275
| ###
| 1,516,686
| 477,756
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.29
| ###
| 0.29
| 0.29
| 146,180
| ###
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| ###
| ###
| 0.28
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-Aug-25 Thu
| 0.355
| 0.355
| ###
| ###
| 846,345
| 150,226
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.4
| ###
| 0.385
| 0.385
| 260,955
| ###
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Aug-18 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| 0.385
| 0.41
|
|
| 26.4
| 26.4
| ### |
2016-Aug-16 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.45
| 0.46
| ###
| 0.445
| 121,428
| 27,928
| ###
| ###
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| 0.45
|
|
| 91.3
| 91.3
| 0.0 |
2016-Aug-10 Wed
| 0.46
| 0.46
| 0.425
| 0.44
| 405,181
| ###
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.475
| 0.48
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 0.42
| 0.45
| 0.41
| 0.45
|
|
| 95.9
| 95.9
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| 0.4
| 511,387
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.385
| 0.4
| 0.385
| 0.385
| 189,624
| 74,427
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 130,625
| 51,270
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.4
| 0.4
| ###
| ###
| 302,845
| ###
| 22.8
| 22.8
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.4
| ###
| ###
| 162,440
| 32,488
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| 0.4
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.4
| 0.4
| ###
| ###
| 60,422
| 12,084
| 26.1
| 26.1
| 0.0 |
2016-Jul-22 Fri
| ###
| 0.41
| ###
| 0.41
| 197,758
| 40,540
| ###
| ###
| ### |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 116,024
| 0
| 83.6
| 83.6
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.4
| ###
| ###
| 214,584
| ###
| 19.9
| 19.9
| 0.0 |
2016-Jul-19 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| 0.4
| 241,785
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.41
| 0.41
| 0.385
| 0.385
| 269,151
| 106,987
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| ###
| 0.41
| ###
| 0.41
| 758,989
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| 0.385
| ###
| ###
| 532,954
| ###
| 15.2
| 15.2
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.385
| ###
| 0.385
| 746,423
| 143,686
| 94.4
| 94.4
| 0.0 |
2016-Jul-08 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Jul-05 Tue
| ###
| 0.345
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Jul-04 Mon
| ###
| 0.345
| 0.325
| 0.325
|
|
| 7.6
| 7.6
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 353,470
| 0
| 93.5
| 93.5
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 123,853
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 21.3
| 21.3
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.285
| ###
| 147,028
| 20,951
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 0.285
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 259,657
| 0
| 82.9
| 82.9
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 3.5
| 3.5
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 314,149
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 272,986
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2016-May-17 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2016-May-16 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.245
| ###
| 0.245
| 0.285
|
|
| 98.4
| 98.4
| ### |
2016-May-11 Wed
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.24
| 0.245
| 0.225
| 0.24
| 453,948
| 106,677
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| 0.23
|
|
| 98.1
| 98.1
| ### |
2016-May-04 Wed
| 0.21
| 0.21
| ###
| ###
| 156,771
| ###
| 22.2
| 22.2
| 0.0 |
2016-May-03 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 132,620
| 28,844
| 11.9
| 11.9
| ### |
2016-Apr-29 Fri
| ###
| 0.22
| ###
| 0.21
| 323,258
| 35,558
| ###
| ###
| ### |
2016-Apr-28 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| 0.22
| 0.21
| 0.22
| 274,224
| 58,958
| 90.0
| 90.0
| 0.0 |
2016-Apr-26 Tue
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| 88.3
| 88.3
| ### |
2016-Apr-22 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.21
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Apr-19 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| 0.2
| ###
| 0.2
| 77,022
| ###
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Apr-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 369,384
| 73,876
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| 0.185
| 0.185
| 191,578
| 17,720
| 15.3
| 15.3
| ### |
2016-Apr-08 Fri
| 0.187
| ###
| 0.185
| 0.185
| 330,243
| 30,547
| 20.3
| 20.3
| ### |
2016-Apr-07 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.2
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Apr-01 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.9
| 97.9
| 0.0 |
2016-Mar-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2016-Mar-23 Wed
| 0.21
| 0.21
| ###
| ###
| 60,751
| 6,378
| 17.6
| 17.6
| 0.0 |
2016-Mar-22 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.22
| 0.22
| ###
| ###
| 57,485
| 6,323
| 5.9
| 5.9
| 0.0 |
2016-Mar-18 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.225
| 0.23
| ###
| 0.21
| 344,771
| 39,648
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 210,781
| ###
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.24
| 0.24
| 0.22
| 0.225
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 287,581
| 66,143
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.22
| 0.23
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-Mar-10 Thu
| 0.225
| 0.25
| ###
| 0.21
| 1,050,656
| ###
| 5.7
| 5.7
| ### |
2016-Mar-09 Wed
| 0.21
| 0.225
| 0.2
| 0.22
| 498,426
| ###
| 93.1
| 93.1
| 0.0 |
2016-Mar-08 Tue
| 0.24
| 0.25
| 0.21
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Mar-07 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.175
| ###
| 0.175
| ###
| 434,347
| ###
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| 0.175
| ###
| 0.175
| 59,951
| 5,245
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 9,342
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 122,922
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| 0.175
|
|
| 94.0
| 94.0
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| 0.145
| ###
| 396,359
| ###
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.125
| ###
| 0.125
| 0.125
| 122,177
| ###
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 505,371
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.1
| 4.1
| 0.0 |
2016-Feb-12 Fri
| 0.125
| ###
| ###
| ###
| 221,455
| 0
| 12.7
| 12.7
| 0.0 |
2016-Feb-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.125
| 0.125
| ###
| ###
| 448,380
| 28,023
| 14.7
| 14.7
| 0.0 |
2016-Feb-09 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 0.125
| 0.125
| 282,257
| 17,641
| 4.1
| 4.1
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.125
| ###
| ###
| ###
| 150,446
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.125
| 0.125
| ###
| ###
| 279,450
| ###
| 10.4
| 10.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| 0.125
|
|
| 11.6
| 11.6
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 185,728
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 336,272
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Jan-27 Wed
| ###
| ###
| ###
| 0.155
| 681,020
| 0
| ###
| ###
| ### |
2016-Jan-25 Mon
| 0.175
| ###
| 0.175
| ###
| 98,522
| 8,620
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| 0.175
| ###
| 60,576
| ###
| 93.0
| 93.0
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 29,974
| 0
| 9.1
| 9.1
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 41,024
| 0
| 85.8
| 85.8
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| 0.21
| 0.21
| 0.2
| ###
| 11,847
| 2,428
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 12,648
| 2,656
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 197,859
| ###
| ###
| ###
| ### |
2016-Jan-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 86.5
| 86.5
| 0.0 |
2015-Dec-29 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2015-Dec-24 Thu
| 0.2
| 0.2
| ###
| 0.2
| 33,325
| ###
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.2
| 0.2
| ###
| ###
| 46,782
| 4,678
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.2
| 0.2
| ###
| 0.2
| 9,684
| ###
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| 0.2
| ###
| 0.2
| 22,759
| 2,275
| 93.9
| 93.9
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2015-Dec-17 Thu
| ###
| 0.21
| ###
| ###
| 150,246
| 15,775
| 7.4
| 7.4
| 0.0 |
2015-Dec-16 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.175
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2015-Dec-11 Fri
| ###
| 0.2
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Dec-10 Thu
| 0.2
| 0.2
| ###
| ###
| 363,087
| ###
| 7.4
| 7.4
| 0.0 |
2015-Dec-09 Wed
| 0.22
| 0.22
| ###
| ###
| 564,686
| ###
| 1.0
| 1.0
| 0.0 |
2015-Dec-08 Tue
| 0.23
| 0.23
| ###
| 0.22
| 347,772
| ###
| 12.2
| 12.2
| 0.0 |
2015-Dec-07 Mon
| 0.23
| ###
| 0.225
| 0.23
| 241,287
| 27,144
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 2.6
| 2.6
| ### |
2015-Dec-03 Thu
| ###
| ###
| 0.225
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 18.2
| 18.2
| 0.0 |
2015-Dec-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.25
| 0.252
| 0.245
| 0.245
| 368,759
| ###
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 63,873
| ###
| 11.2
| 11.2
| 0.0 |
2015-Nov-24 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 18.8
| 18.8
| 0.0 |
2015-Nov-16 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.6
| 86.6
| 0.0 |
2015-Nov-11 Wed
| 0.26
| 0.27
| 0.255
| 0.255
| 104,442
| ###
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| 85.0
| 85.0
| ### |
2015-Nov-09 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 40,755
| ###
| 21.5
| 21.5
| ### |
2015-Nov-06 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 87.3
| 87.3
| ### |
2015-Nov-04 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 24,452
| ###
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 142,047
| 36,577
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2015-Oct-30 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 28,229
| ###
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.26
| ###
| 0.255
| 0.255
| 102,952
| 13,126
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.26
| ###
| 0.255
| 0.26
| 250,472
| ###
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.275
| 0.275
| 0.26
| ###
| 369,545
| 98,853
| 12.2
| 12.2
| 0.0 |
2015-Oct-26 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 33,187
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.275
| 0.29
| 0.272
| 0.28
| 246,983
| ###
| 81.9
| 81.9
| ### |
2015-Oct-22 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 65,979
| 17,979
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.255
| 0.275
| 0.255
| 0.27
| 195,256
| 51,742
| ###
| ###
| ### |
2015-Oct-20 Tue
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 2.9
| 2.9
| 0.0 |
2015-Oct-19 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 104,651
| 28,779
| 12.5
| 12.5
| ### |
2015-Oct-16 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-Oct-14 Wed
| ###
| ###
| 0.28
| 0.29
| 378,449
| 52,982
| 3.3
| 3.3
| ### |
2015-Oct-13 Tue
| ###
| 0.355
| ###
| ###
| 1,161,579
| 206,180
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.27
| ###
| 0.27
| 0.29
| 494,973
| 66,821
| 95.8
| 95.8
| ### |
2015-Oct-09 Fri
| 0.255
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 0.255
| ###
| 0.255
| 0.255
| 434,374
| 55,382
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.242
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.26
| 0.26
| ###
| 0.255
|
|
| 18.6
| 18.6
| 0.0 |
2015-Oct-05 Mon
| ###
| 0.27
| 0.255
| ###
| 55,628
| ###
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.245
| 0.245
| 0.23
| 0.245
| 119,748
| 28,440
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.26
| 0.26
| 0.24
| 0.245
| 762,343
| 190,585
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 0.26
| ###
| 177,021
| ###
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 0.27
| 0.27
| 0.26
| ###
| 103,441
| ###
| 15.2
| 15.2
| 0.0 |
2015-Sep-23 Wed
| 0.275
| 0.277
| ###
| ###
| 214,824
| 29,753
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.27
| 0.277
| ###
| 0.275
| 47,052
| ###
| 86.1
| 86.1
| ### |
2015-Sep-21 Mon
| ###
| 0.275
| 0.26
| ###
| 137,884
| 36,883
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 208,649
| ###
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.275
| 0.28
| 0.26
| ###
| 510,955
| 137,957
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.7
| 20.7
| ### |
2015-Sep-14 Mon
| 0.28
| ###
| 0.275
| ###
| 78,087
| ###
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.29
| ###
| 0.28
| 0.28
| 197,327
| 27,625
| 8.6
| 8.6
| ### |
2015-Sep-10 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 127,623
| 36,053
| 9.5
| 9.5
| ### |
2015-Sep-09 Wed
| 0.29
| ###
| 0.27
| 0.29
| 347,841
| 46,958
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2015-Sep-07 Mon
| ###
| ###
| 0.275
| 0.275
| 8,628,974
| 1,186,483
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 152,043
| ###
| 11.4
| 11.4
| ### |
2015-Sep-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 93,670
| ###
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 83,454
| ###
| 18.1
| 18.1
| ### |
2015-Sep-01 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 16.0
| 16.0
| ### |
2015-Aug-31 Mon
| ###
| ###
| 0.287
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.27
| 0.282
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| ###
| ###
| 0.26
| 0.26
| 164,451
| 21,378
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| 0.27
| ###
| 0.26
| 383,379
| 51,756
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.26
| 0.27
|
|
| 8.5
| 8.5
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 122,686
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 47,756
| 0
| 22.1
| 22.1
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 106,058
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.4
| 0.4
| ###
| ###
| 1,269,556
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| 0.4
| 0.4
| 379,872
| 75,974
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.43
| 0.445
| 0.43
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Aug-10 Mon
| 0.42
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| ###
| 0.42
| 0.41
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.41
| 0.42
| ###
| ###
| 232,243
| 48,771
| 22.3
| 22.3
| 0.0 |
2015-Aug-04 Tue
| 0.41
| 0.42
| ###
| ###
| 156,254
| ###
| 22.2
| 22.2
| 0.0 |
2015-Aug-03 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.41
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.49
| ###
| 0.4
| 0.41
| 1,864,354
| 372,870
| 0.7
| 0.7
| ### |
2015-Jul-29 Wed
| 0.545
| 0.545
| 0.485
| 0.49
| 1,165,248
| ###
| 1.9
| 1.9
| ### |
2015-Jul-28 Tue
| ###
| ###
| 0.545
| 0.545
|
|
| 11.3
| 11.3
| 0.0 |
2015-Jul-27 Mon
| 0.575
| 0.59
| 0.57
| 0.57
| 67,653
| ###
| 23.0
| 23.0
| ### |
2015-Jul-24 Fri
| ###
| ###
| 0.58
| 0.59
| 85,987
| ###
| 7.8
| 7.8
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 0.59
| ###
| 312,123
| 92,076
| 92.7
| 92.7
| 0.0 |
2015-Jul-22 Wed
| 0.575
| 0.59
| 0.57
| 0.59
|
|
| 89.4
| 89.4
| 0.0 |
2015-Jul-21 Tue
| 0.575
| 0.575
| ###
| 0.575
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.57
| 0.575
| 0.56
| 0.575
| 70,589
| 40,059
| 78.9
| 78.9
| ### |
2015-Jul-17 Fri
| ###
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.56
| 0.57
| 0.55
| 0.56
| 158,787
| 88,920
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.555
| 0.57
| 0.55
| 0.56
| 93,025
| ###
| ###
| ###
| ### |
2015-Jul-14 Tue
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 10.4
| 10.4
| ### |
2015-Jul-13 Mon
| 0.58
| 0.59
| 0.575
| 0.575
|
|
| 25.0
| 25.0
| ### |
2015-Jul-10 Fri
| 0.58
| 0.58
| 0.56
| 0.58
| 80,588
| ###
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 0.58
| 0.582
| 0.56
| ###
| 120,054
| 68,550
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.57
| 0.59
| 0.555
| 0.58
|
|
| 91.1
| 91.1
| ### |
2015-Jul-07 Tue
| 0.58
| 0.585
| 0.575
| 0.58
| 26,170
| 15,178
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.58
| 0.585
| 0.575
| 0.575
| 34,355
| 19,925
| 29.0
| 29.0
| ### |
2015-Jul-03 Fri
| ###
| ###
| 0.585
| 0.585
| 68,441
| ###
| ###
| ###
| ### |
2015-Jul-02 Thu
| ###
| ###
| 0.585
| ###
| 63,754
| 18,648
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.585
| ###
| 0.585
| ###
| 40,075
| 11,721
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.585
| 0.59
| 0.57
| 0.57
| 493,989
| ###
| 13.5
| 13.5
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.59
| 0.625
| 0.585
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.58
| 0.59
| 0.57
| 0.59
| 94,344
| ###
| 87.3
| 87.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 8.0
| 8.0
| ### |
2015-Jun-19 Fri
| ###
| ###
| 0.59
| 0.59
| 109,244
| 32,226
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.645
| 0.645
| ###
| ###
| 88,778
| ###
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.625
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-Jun-11 Thu
| 0.625
| ###
| ###
| ###
| 112,270
| 0
| 74.5
| 74.5
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 22.1
| 22.1
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| 0.625
| 188,689
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 183,925
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| 0.645
| 277,124
| 0
| ###
| ###
| ### |
2015-Jun-01 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 0.625
| ###
| ###
| 227,242
| ###
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| 0.625
| ###
| ###
| 147,354
| 46,048
| 85.2
| 85.2
| 0.0 |
2015-May-26 Tue
| ###
| ###
| 0.59
| ###
| 186,379
| 54,981
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 79,821
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 77,420
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 167,027
| 0
| 7.9
| 7.9
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 46,443
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 104,676
| 0
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 0.625
| 0.625
| 168,471
| 52,647
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-May-11 Mon
| ###
| 0.645
| ###
| ###
| 123,354
| 39,781
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 64,574
| 0
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| 0.585
| ###
| 110,527
| 32,329
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.59
| ###
| 0.58
| ###
| 266,524
| ###
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.57
| 0.575
| ###
| 0.57
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.59
| ###
| 0.58
| 0.58
| 155,183
| ###
| 22.3
| 22.3
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 560,283
| 0
| 6.1
| 6.1
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 452,279
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 0.57
| ###
| 0.57
| 0.585
| 230,629
| 65,729
| ###
| ###
| ### |
2015-Apr-23 Thu
| 0.57
| 0.575
| ###
| ###
| 220,872
| ###
| 23.6
| 23.6
| 0.0 |
2015-Apr-22 Wed
| ###
| 0.57
| 0.56
| 0.56
|
|
| 24.4
| 24.4
| ### |
2015-Apr-21 Tue
| ###
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 47,657
| ###
| 18.1
| 18.1
| ### |
2015-Apr-17 Fri
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.58
| 0.59
| 0.57
| 0.57
| 124,342
| ###
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.625
| ###
| 0.625
| 140,947
| 44,045
| 78.9
| 78.9
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 476,573
| 0
| 20.4
| 20.4
| 0.0 |
2015-Apr-07 Tue
| 0.655
| 0.655
| ###
| 0.625
| 385,975
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 401,540
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| 0.675
| 300,482
| 0
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| 0.675
| 206,784
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.685
| 0.685
| ###
| 0.685
| 27,321
| 9,357
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 0.675
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| 0.7
| 0.675
| 0.675
|
|
| 26.7
| 26.7
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-Mar-23 Mon
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.685
| 0.685
| 0.675
| 0.675
| 226,845
| 154,254
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Mar-16 Mon
| ###
| 0.7
| ###
| 0.7
| 108,248
| 37,886
| 91.6
| 91.6
| ### |
2015-Mar-13 Fri
| ###
| ###
| 0.675
| ###
| 138,578
| 46,770
| 80.9
| 80.9
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 486,076
| 0
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 226,443
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 82.6
| 82.6
| ### |
2015-Mar-09 Mon
| ###
| ###
| 0.685
| ###
| 108,052
| ###
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| 0.71
| 0.685
| 0.7
| 340,144
| 237,250
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.725
| 0.725
| 0.7
| 0.7
| 710,472
| ###
| 9.5
| 9.5
| ### |
2015-Mar-04 Wed
| ###
| 0.675
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2015-Mar-03 Tue
| 0.685
| 0.685
| 0.675
| 0.675
| 129,472
| 88,040
| 25.8
| 25.8
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 0.675
| 0.675
| 246,181
| 83,086
| 22.5
| 22.5
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-Feb-25 Wed
| 0.675
| ###
| ###
| ###
| 428,884
| 0
| 23.4
| 23.4
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 54,889
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 247,152
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Feb-18 Wed
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| 11.4
| 11.4
| ### |
2015-Feb-13 Fri
| 0.76
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Feb-12 Thu
| 0.73
| 0.75
| ###
| 0.75
|
|
| 90.7
| 90.7
| ### |
2015-Feb-11 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 13.3
| 13.3
| 0.1 |
2015-Feb-10 Tue
| 0.73
| 0.75
| 0.72
| 0.75
| 283,754
| 208,559
| 89.6
| 89.6
| ### |
2015-Feb-09 Mon
| 0.745
| 0.75
| 0.73
| 0.73
| 96,970
| 71,757
| ###
| ###
| 0.1 |
2015-Feb-06 Fri
| 0.73
| 0.745
| 0.72
| 0.745
|
|
| 85.4
| 85.4
| ### |
2015-Feb-05 Thu
| 0.71
| ###
| 0.71
| 0.72
|
|
| 80.4
| 80.4
| ### |
2015-Feb-04 Wed
| 0.72
| 0.725
| 0.7
| ###
| 701,385
| ###
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.71
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.725
| 0.725
| 0.71
| 0.72
|
|
| 26.4
| 26.4
| ### |
2015-Jan-29 Thu
| ###
| ###
| 0.71
| ###
| 470,671
| 167,088
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.72
| 0.745
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Jan-23 Fri
| 0.675
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| 0.675
| 0.655
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2015-Jan-21 Wed
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2015-Jan-16 Fri
| ###
| 0.73
| ###
| ###
| 2,094,157
| ###
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2015-Jan-13 Tue
| 0.58
| 0.58
| 0.57
| 0.58
| 169,678
| ###
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.57
| 0.57
| ###
| 0.57
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.58
| 0.585
| 0.56
| 0.575
| 488,688
| 279,773
| 17.0
| 17.0
| ### |
2015-Jan-08 Thu
| 0.57
| 0.57
| ###
| ###
| 293,485
| 83,643
| 25.0
| 25.0
| 0.0 |
2015-Jan-07 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.58
| ###
| 0.57
| 0.57
| 240,573
| ###
| 18.2
| 18.2
| ### |
2015-Jan-05 Mon
| 0.59
| ###
| 0.575
| 0.575
|
|
| 11.0
| 11.0
| ### |
2015-Jan-02 Fri
| 0.58
| 0.59
| 0.58
| 0.585
|
|
| 70.7
| 70.7
| ### |
2014-Dec-31 Wed
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 78.2
| 78.2
| ### |
2014-Dec-30 Tue
| ###
| ###
| 0.58
| 0.58
| 132,246
| 38,351
| 10.3
| 10.3
| ### |
2014-Dec-29 Mon
| 0.57
| 0.59
| ###
| 0.59
| 161,924
| ###
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.585
| 0.585
| ###
| ###
| 76,971
| ###
| 12.7
| 12.7
| 0.0 |
2014-Dec-22 Mon
| 0.575
| 0.58
| 0.57
| 0.58
| 26,657
| 15,327
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.575
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.585
| ###
| 0.575
| 0.575
| 134,946
| ###
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.58
| ###
| 0.57
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2014-Dec-16 Tue
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| 0.59
| ###
| 0.575
| 0.59
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.585
| 0.59
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.56
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.57
| 0.58
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.555
| 0.56
| 0.555
| 0.56
| 241,373
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.54
| 0.55
| ###
| 0.54
| 300,379
| ###
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 88,372
| 47,279
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.55
| 0.55
| ###
| ###
| 139,851
| 38,459
| 16.4
| 16.4
| 0.0 |
2014-Dec-01 Mon
| 0.57
| 0.575
| ###
| 0.54
| 563,272
| 161,940
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.57
| 0.575
| 0.57
| 0.57
| 75,550
| 43,252
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.575
| ###
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.57
| 0.57
| 0.555
| 0.56
| 82,581
| 46,451
| ###
| ###
| ### |
2014-Nov-25 Tue
| 0.575
| 0.575
| 0.555
| 0.555
| 280,153
| 158,286
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.555
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 244,124
| ###
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.54
| 0.55
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2014-Nov-19 Wed
| 0.54
| 0.54
| 0.52
| ###
| 210,023
| ###
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.55
| 0.55
| 0.53
| 0.54
| 291,344
| 157,325
| 18.2
| 18.2
| 0.0 |
2014-Nov-17 Mon
| 0.555
| 0.555
| 0.54
| 0.54
| 321,752
| 176,159
| 14.9
| 14.9
| 0.0 |
2014-Nov-14 Fri
| 0.57
| 0.57
| 0.545
| 0.545
| 898,955
| ###
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.57
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.57
| 0.575
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2014-Nov-11 Tue
| 0.57
| 0.58
| 0.56
| 0.57
| 105,774
| ###
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.57
| 0.57
| 0.555
| 0.57
|
|
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 0.56
| ###
| 0.555
| 0.555
|
|
| 23.0
| 23.0
| ### |
2014-Nov-06 Thu
| 0.57
| 0.57
| 0.555
| 0.56
|
|
| 23.4
| 23.4
| ### |
2014-Nov-05 Wed
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 16.4
| 16.4
| ### |
2014-Nov-04 Tue
| 0.585
| ###
| 0.585
| ###
| 84,850
| ###
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| 0.58
| 0.58
| 291,887
| 84,647
| ###
| ###
| ### |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 331,026
| 0
| 9.0
| 9.0
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| 0.59
| ###
| 1,273,429
| ###
| 18.5
| 18.5
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| 0.57
| 0.585
| 264,923
| ###
| 19.7
| 19.7
| ### |
2014-Oct-27 Mon
| ###
| ###
| 0.585
| 0.59
| 131,380
| 38,428
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2014-Oct-22 Wed
| 0.575
| ###
| 0.575
| 0.59
| 523,144
| ###
| 89.0
| 89.0
| 0.0 |
2014-Oct-21 Tue
| 0.59
| 0.59
| 0.57
| 0.585
| 274,756
| 159,358
| 26.3
| 26.3
| ### |
2014-Oct-20 Mon
| 0.575
| 0.585
| 0.57
| 0.585
| 287,225
| 165,872
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.555
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.56
| ###
| 0.555
| 0.555
| 301,950
| ###
| 25.1
| 25.1
| ### |
2014-Oct-15 Wed
| 0.58
| ###
| 0.56
| 0.56
| 426,485
| ###
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.56
| 0.59
| 0.555
| 0.585
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| ###
| ###
| 0.555
| 0.555
| 255,871
| ###
| 19.5
| 19.5
| ### |
2014-Oct-10 Fri
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| 0.57
| 0.56
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.57
| 0.575
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.575
| 0.58
| ###
| ###
| 243,848
| ###
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.58
| 0.582
| ###
| ###
| 239,483
| 69,689
| 14.3
| 14.3
| 0.0 |
2014-Oct-03 Fri
| 0.575
| 0.575
| 0.57
| 0.57
| 46,948
| 26,877
| 22.2
| 22.2
| ### |
2014-Oct-02 Thu
| 0.58
| 0.58
| ###
| 0.57
| 65,852
| ###
| ###
| ###
| ### |
2014-Oct-01 Wed
| ###
| 0.58
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.58
| 0.585
| ###
| 0.57
| 325,884
| 95,321
| ###
| ###
| ### |
2014-Sep-29 Mon
| ###
| ###
| 0.575
| 0.575
| 448,741
| ###
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| ###
| 0.59
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 0.59
| 0.59
| 178,826
| 52,753
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 197,180
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.655
| ###
| 0.645
| ###
| 403,024
| 129,975
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 0.675
| 0.675
| ###
| ###
| 317,278
| 107,081
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.682
| ###
| 0.675
|
|
| 31.3
| 31.3
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2014-Sep-10 Wed
| 0.685
| 0.725
| 0.685
| ###
| 388,540
| 273,920
| 82.2
| 82.2
| 0.0 |
2014-Sep-09 Tue
| ###
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2014-Sep-05 Fri
| 0.725
| 0.73
| 0.685
| 0.685
| 440,123
| 311,387
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 0.655
| ###
| 96,087
| ###
| 79.4
| 79.4
| 0.0 |
2014-Sep-02 Tue
| 0.685
| 0.685
| 0.655
| ###
| 227,353
| 152,326
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 0.655
| 0.685
| 0.655
| ###
| 231,358
| ###
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.655
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2014-Aug-28 Thu
| 0.682
| 0.685
| ###
| ###
| 536,027
| 183,589
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| 0.71
| ###
| ###
| 601,849
| 213,656
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.72
| 0.755
| 0.72
| 0.725
| 356,826
| 263,159
| 77.4
| 77.4
| ### |
2014-Aug-22 Fri
| 0.755
| 0.78
| 0.755
| 0.76
| 159,459
| 122,384
| 76.6
| 76.6
| 0.1 |
2014-Aug-21 Thu
| 0.78
| 0.79
| 0.76
| 0.76
| 254,258
| 197,049
| ###
| ###
| 0.1 |
2014-Aug-20 Wed
| 0.79
| ###
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Aug-19 Tue
| 0.785
| 0.8
| 0.785
| 0.785
|
|
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.79
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.77
| 0.79
| 0.77
| 0.785
| 280,543
| 218,823
| 83.0
| 83.0
| ### |
2014-Aug-14 Thu
| 0.785
| ###
| 0.75
| 0.78
|
|
| 21.5
| 21.5
| 0.1 |
2014-Aug-13 Wed
| 0.755
| 0.78
| 0.755
| 0.775
| 126,741
| 97,273
| 89.2
| 89.2
| 0.1 |
2014-Aug-12 Tue
| 0.75
| ###
| 0.75
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2014-Aug-11 Mon
| 0.75
| 0.755
| ###
| 0.74
| 261,428
| 98,689
| 21.7
| 21.7
| 0.1 |
2014-Aug-08 Fri
| 0.78
| 0.785
| 0.75
| 0.75
| 330,855
| ###
| 11.4
| 11.4
| ### |
2014-Aug-07 Thu
| 0.79
| 0.79
| 0.77
| 0.78
| 288,225
| ###
| ###
| ###
| 0.1 |
2014-Aug-06 Wed
| ###
| ###
| 0.77
| 0.775
|
|
| 14.6
| 14.6
| 0.1 |
2014-Aug-05 Tue
| 0.81
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Aug-04 Mon
| 0.8
| 0.822
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Aug-01 Fri
| ###
| 0.81
| 0.77
| 0.8
| 310,522
| ###
| ###
| ###
| 0.1 |
2014-Jul-31 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.8
| 0.82
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.875
| 0.88
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2014-Jul-28 Mon
| 0.88
| 0.882
| 0.87
| 0.87
| 191,021
| ###
| 22.0
| 22.0
| 0.1 |
2014-Jul-25 Fri
| 0.875
| 0.88
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Jul-24 Thu
| 0.875
| 0.885
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Jul-23 Wed
| 0.86
| 0.875
| 0.855
| 0.855
| 364,826
| 315,574
| 21.4
| 21.4
| ### |
2014-Jul-22 Tue
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.85
| 0.857
| ###
| 0.84
| 106,672
| ###
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.84
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| 0.855
| ###
| 0.85
| 207,527
| ###
| 82.4
| 82.4
| ### |
2014-Jul-16 Wed
| 0.85
| 0.87
| ###
| 0.84
| 193,048
| 83,975
| 19.3
| 19.3
| ### |
2014-Jul-15 Tue
| 0.86
| 0.86
| 0.84
| 0.855
| 187,656
| ###
| 32.5
| 32.5
| ### |
2014-Jul-14 Mon
| 0.86
| 0.87
| 0.86
| 0.86
| 142,686
| 123,423
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| ###
| ###
| 0.85
| 0.86
| 226,142
| ###
| 22.2
| 22.2
| ### |
2014-Jul-10 Thu
| 0.845
| 0.88
| 0.845
| 0.875
|
|
| 90.0
| 90.0
| 0.1 |
2014-Jul-09 Wed
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 23.6
| 23.6
| ### |
2014-Jul-08 Tue
| 0.84
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.85
| ###
| ###
| 0.84
| 322,845
| 0
| 22.5
| 22.5
| ### |
2014-Jul-04 Fri
| 0.875
| 0.89
| 0.87
| 0.87
|
|
| 24.2
| 24.2
| 0.1 |
2014-Jul-03 Thu
| 0.86
| 0.88
| 0.85
| 0.86
| 423,056
| 365,943
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| 0.847
| 0.83
| 0.83
| 186,870
| ###
| 24.6
| 24.6
| ### |
2014-Jul-01 Tue
| 0.84
| 0.84
| 0.82
| 0.82
| 225,673
| ###
| 10.8
| 10.8
| 0.1 |
2014-Jun-30 Mon
| 0.855
| ###
| 0.825
| 0.825
|
|
| 14.4
| 14.4
| 0.1 |
2014-Jun-27 Fri
| 0.845
| ###
| 0.845
| ###
| 231,879
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.85
| ###
| ###
| 0.84
|
|
| 16.8
| 16.8
| ### |
2014-Jun-25 Wed
| 0.84
| 0.847
| 0.83
| 0.845
| 110,488
| 92,644
| 73.9
| 73.9
| ### |
2014-Jun-24 Tue
| 0.84
| 0.86
| ###
| 0.86
| 116,723
| ###
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.845
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| 0.875
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.875
| 0.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.87
| ###
| 0.87
| ###
| 340,643
| 148,179
| 90.1
| 90.1
| 0.0 |
2014-Jun-17 Tue
| 0.86
| 0.86
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.83
| 0.85
| 0.8
| ###
| 432,653
| ###
| 76.5
| 76.5
| 0.0 |
2014-Jun-13 Fri
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.925
| ###
| ###
| ###
| 237,228
| 0
| 83.1
| 83.1
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| 0.925
| 640,955
| 0
| 8.5
| 8.5
| ### |
2014-Jun-06 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 379,584
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 316,950
| 0
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Jun-02 Mon
| ###
| 0.955
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2014-May-30 Fri
| ###
| ###
| 0.925
| ###
| 390,152
| 180,445
| 79.9
| 79.9
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 532,774
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| 0.89
| ###
| 216,927
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 739,925
| 0
| 7.1
| 7.1
| 0.0 |
2014-May-23 Fri
| ###
| 0.945
| ###
| ###
| 336,386
| 158,942
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| 0.945
| ###
| 0.925
| 486,985
| ###
| 21.9
| 21.9
| ### |
2014-May-21 Wed
| ###
| 0.945
| ###
| 0.945
| 628,346
| ###
| 91.8
| 91.8
| 0.1 |
2014-May-20 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.88
| ###
| 0.875
| ###
| 502,554
| ###
| 90.4
| 90.4
| 0.0 |
2014-May-16 Fri
| 0.86
| 0.885
| 0.845
| 0.885
|
|
| 89.3
| 89.3
| ### |
2014-May-15 Thu
| 0.885
| ###
| 0.85
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-May-14 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| 0.975
| 0.985
| 0.925
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 0.927
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2014-May-09 Fri
| ###
| 0.945
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2014-May-08 Thu
| 0.87
| ###
| ###
| 0.885
|
|
| 87.2
| 87.2
| ### |
2014-May-07 Wed
| 0.855
| 0.872
| 0.84
| ###
| 591,973
| 506,728
| 83.8
| 83.8
| 0.0 |
2014-May-06 Tue
| 0.83
| 0.85
| 0.83
| 0.85
| 280,158
| ###
| ###
| ###
| ### |
2014-May-05 Mon
| 0.81
| 0.83
| 0.81
| 0.82
| 216,757
| 177,740
| ###
| ###
| 0.1 |
2014-May-02 Fri
| 0.81
| 0.82
| 0.785
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-May-01 Thu
| 0.81
| 0.83
| 0.8
| 0.8
| 280,349
| 228,484
| ###
| ###
| 0.1 |
2014-Apr-30 Wed
| 0.83
| 0.83
| 0.785
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2014-Apr-29 Tue
| 0.875
| 0.885
| ###
| 0.82
| 611,583
| 270,625
| ###
| ###
| 0.1 |
2014-Apr-28 Mon
| ###
| 0.925
| 0.845
| 0.86
| 774,128
| ###
| ###
| ###
| ### |
2014-Apr-24 Thu
| ###
| ###
| 0.875
| ###
| 965,954
| ###
| 5.5
| 5.5
| 0.0 |
2014-Apr-23 Wed
| 0.925
| ###
| ###
| 0.945
| 1,473,429
| 0
| ###
| ###
| 0.1 |
2014-Apr-22 Tue
| 0.85
| ###
| 0.85
| 0.89
| 828,725
| ###
| 94.2
| 94.2
| ### |
2014-Apr-17 Thu
| 0.85
| 0.857
| 0.82
| 0.84
| 384,348
| 322,275
| 17.1
| 17.1
| ### |
2014-Apr-16 Wed
| 0.82
| 0.85
| 0.82
| 0.85
| 415,825
| ###
| 91.8
| 91.8
| ### |
2014-Apr-15 Tue
| 0.87
| ###
| 0.82
| 0.82
|
|
| 5.5
| 5.5
| 0.1 |
2014-Apr-14 Mon
| 0.82
| 0.88
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2014-Apr-11 Fri
| 0.77
| ###
| ###
| 0.8
| 1,205,888
| 0
| ###
| ###
| 0.1 |
2014-Apr-10 Thu
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Apr-09 Wed
| 0.685
| ###
| 0.675
| 0.725
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.675
| ###
| ###
| 0.675
| 754,740
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| 0.71
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| 0.675
| 0.657
| 0.675
|
|
| 88.3
| 88.3
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 485,380
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 986,246
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| 0.675
| ###
| ###
| 477,626
| ###
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 461,370
| 0
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.675
| 0.685
| 0.675
| 0.685
| 420,971
| ###
| 85.4
| 85.4
| 0.0 |
2014-Mar-25 Tue
| 0.655
| ###
| ###
| ###
| 510,024
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 700,774
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| 0.682
| ###
| ###
| 4,447,827
| ###
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 0.685
| ###
| 0.685
| ###
| 930,150
| 318,576
| 84.4
| 84.4
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 144,328
| 0
| 91.6
| 91.6
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 0.575
| ###
| 661,286
| ###
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 0.585
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 389,375
| 0
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| 0.645
| ###
| 0.645
| 649,722
| ###
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.625
| 0.645
| 0.625
| ###
| 904,652
| 574,454
| 85.3
| 85.3
| 0.0 |
2014-Mar-06 Thu
| 0.57
| 0.625
| 0.57
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Mar-05 Wed
| 0.555
| 0.575
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.54
| 0.545
| 0.54
| 0.54
| 260,351
| 141,240
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.54
| 0.552
| ###
| 0.545
|
|
| 79.4
| 79.4
| 0.0 |
2014-Feb-28 Fri
| 0.55
| 0.55
| ###
| ###
| 199,683
| ###
| 14.2
| 14.2
| 0.0 |
2014-Feb-27 Thu
| 0.55
| 0.555
| 0.54
| 0.54
| 391,858
| 214,542
| 21.1
| 21.1
| 0.0 |
2014-Feb-26 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 20.1
| 20.1
| ### |
2014-Feb-25 Tue
| 0.56
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.56
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.59
| ###
| 0.555
| 0.56
| 607,655
| 168,624
| ###
| ###
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 40,353
| 0
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 0.625
| ###
| ###
| ###
| 214,848
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 573,649
| 0
| 17.9
| 17.9
| 0.0 |
2014-Feb-17 Mon
| 0.645
| 0.685
| 0.645
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2014-Feb-12 Wed
| 0.57
| ###
| 0.57
| 0.625
| 935,750
| 266,688
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 0.575
| 0.575
| ###
| 0.57
| 33,245
| 9,557
| 20.7
| 20.7
| ### |
2014-Feb-10 Mon
| 0.57
| 0.57
| ###
| ###
| 76,875
| ###
| 24.1
| 24.1
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.575
| 0.56
| 0.575
|
|
| 79.5
| 79.5
| ### |
2014-Feb-06 Thu
| 0.555
| ###
| 0.55
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2014-Feb-05 Wed
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| 0.57
| 0.575
| 0.555
| 0.555
| 209,346
| 118,280
| ###
| ###
| ### |
2014-Feb-03 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.57
| 0.58
| 0.56
| 0.58
| 112,147
| 63,923
| ###
| ###
| ### |
2014-Jan-30 Thu
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.58
| 0.58
| ###
| 0.58
| 111,550
| 32,349
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| ###
| 0.575
| 0.56
| 0.57
|
|
| 82.7
| 82.7
| ### |
2014-Jan-24 Fri
| 0.58
| 0.58
| 0.56
| ###
| 171,022
| 97,482
| 13.3
| 13.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 0.58
| ###
| 130,726
| ###
| 17.0
| 17.0
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 168,976
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.625
| 0.625
| 0.587
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| 0.627
| ###
| ###
| 112,986
| 35,421
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| 0.625
| ###
| ###
| 135,459
| ###
| 18.6
| 18.6
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Jan-14 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 0.58
| ###
| 0.575
| 0.59
| 220,449
| 63,379
| 84.6
| 84.6
| 0.0 |
2014-Jan-10 Fri
| ###
| 0.58
| 0.555
| ###
| 76,321
| ###
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.58
| 0.58
| 0.575
| 0.58
| 45,288
| 26,153
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.58
| 0.585
| 0.575
| 0.575
| 95,025
| ###
| 24.2
| 24.2
| ### |
2014-Jan-07 Tue
| ###
| ###
| 0.58
| 0.58
| 171,280
| 49,671
| ###
| ###
| ### |
2014-Jan-06 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.58
| 0.585
| 0.58
| 0.585
| 87,072
| ###
| 80.3
| 80.3
| ### |
2014-Jan-02 Thu
| 0.585
| 0.585
| 0.58
| 0.585
| 98,345
| 57,285
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.58
| ###
| 0.56
| ###
| 72,975
| ###
| 89.7
| 89.7
| 0.0 |
2013-Dec-30 Mon
| 0.555
| 0.58
| 0.555
| 0.58
| 383,483
| 217,626
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| 0.55
| ###
| 0.55
| 7,027
| ###
| 89.5
| 89.5
| ### |
2013-Dec-24 Tue
| ###
| 0.54
| ###
| 0.54
| 134,259
| 36,249
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 0.52
| 0.525
| 106,875
| 27,787
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| 0.54
| 0.52
| ###
| 43,073
| 22,828
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| 0.52
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.54
| 0.54
| 0.525
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2013-Dec-16 Mon
| 0.55
| 0.55
| 0.52
| ###
| 76,581
| 40,970
| 12.2
| 12.2
| 0.0 |
2013-Dec-13 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 52,448
| 28,059
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 90.2
| 90.2
| 0.0 |
2013-Dec-11 Wed
| ###
| 0.57
| 0.54
| 0.54
| 325,153
| 180,459
| 7.8
| 7.8
| 0.0 |
2013-Dec-10 Tue
| 0.56
| 0.575
| 0.56
| ###
| 351,546
| ###
| 82.1
| 82.1
| 0.0 |
2013-Dec-09 Mon
| 0.54
| 0.56
| 0.53
| 0.56
|
|
| 94.0
| 94.0
| ### |
2013-Dec-06 Fri
| 0.5
| 0.54
| 0.5
| 0.53
| 660,689
| 343,558
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 0.49
| 0.49
| 343,053
| 84,047
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.4
| 18.4
| ### |
2013-Dec-03 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 209,249
| 105,670
| 15.5
| 15.5
| 0.0 |
2013-Nov-28 Thu
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 0.51
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.527
| 0.51
| 0.51
| 264,425
| ###
| ###
| ###
| ### |
2013-Nov-25 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.525
| 0.55
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Nov-21 Thu
| 0.54
| 0.54
| ###
| ###
| 290,475
| 78,428
| 8.2
| 8.2
| 0.0 |
2013-Nov-20 Wed
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 27.7
| 27.7
| 0.0 |
2013-Nov-19 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 373,349
| ###
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| 0.57
| 0.55
| 0.55
| 75,587
| 42,328
| 11.9
| 11.9
| ### |
2013-Nov-14 Thu
| 0.55
| 0.58
| 0.55
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Nov-13 Wed
| 0.57
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.575
| 0.575
| 0.555
| 0.555
| 59,223
| ###
| 12.1
| 12.1
| ### |
2013-Nov-11 Mon
| 0.58
| 0.58
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 90.9
| 90.9
| ### |
2013-Nov-07 Thu
| 0.59
| ###
| 0.57
| 0.57
| 97,729
| 27,852
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.58
| ###
| 0.57
| 0.59
|
|
| 86.0
| 86.0
| 0.0 |
2013-Nov-05 Tue
| 0.56
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.55
| 0.57
| 0.55
| 0.56
| 194,756
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.555
| ###
| 0.555
| 0.555
|
|
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| ###
| 0.58
| 0.55
| ###
| 298,084
| ###
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.58
| ###
| 0.57
| 0.57
|
|
| 21.8
| 21.8
| ### |
2013-Oct-29 Tue
| 0.58
| ###
| 0.575
| 0.575
| 123,440
| 35,489
| ###
| ###
| ### |
2013-Oct-28 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| 11.5
| 11.5
| ### |
2013-Oct-25 Fri
| 0.59
| ###
| 0.59
| 0.59
| 306,871
| 90,526
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| 0.585
| ###
| 89,979
| ###
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.585
| ###
| 0.585
| 0.59
|
|
| 76.1
| 76.1
| 0.0 |
2013-Oct-22 Tue
| 0.555
| 0.585
| 0.55
| 0.57
| 260,741
| 147,970
| ###
| ###
| ### |
2013-Oct-21 Mon
| 0.555
| 0.56
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.56
| ###
| 0.55
| 0.555
| 133,985
| 36,845
| 22.2
| 22.2
| ### |
2013-Oct-17 Thu
| 0.52
| 0.56
| 0.52
| 0.56
| 35,475
| 19,156
| ###
| ###
| ### |
2013-Oct-16 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| 13.1
| 13.1
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.54
| 0.56
| ###
| ###
| 126,723
| 35,482
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.54
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.53
| 0.55
| 0.52
| 0.55
| 297,953
| ###
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.55
| 0.56
| 0.52
| 0.53
|
|
| 11.8
| 11.8
| 0.0 |
2013-Oct-04 Fri
| 0.56
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.56
| ###
| 0.56
| 0.56
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 0.55
| 0.56
| 0.54
| 0.56
| 55,924
| 30,758
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| 26.6
| 26.6
| 0.0 |
2013-Sep-30 Mon
| 0.545
| 0.55
| 0.542
| 0.545
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 13.9
| 13.9
| 0.0 |
2013-Sep-26 Thu
| 0.55
| ###
| 0.55
| 0.55
| 145,528
| 40,020
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.56
| ###
| 0.55
| 0.55
| 130,947
| ###
| 13.9
| 13.9
| ### |
2013-Sep-24 Tue
| 0.58
| 0.58
| 0.555
| 0.56
| 115,185
| ###
| 10.0
| 10.0
| ### |
2013-Sep-23 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| 21.4
| 21.4
| ### |
2013-Sep-20 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 44,074
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 30,550
| 0
| 27.3
| 27.3
| 0.0 |
2013-Sep-16 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 63,473
| 0
| 6.7
| 6.7
| 0.0 |
2013-Sep-12 Thu
| 0.675
| ###
| 0.655
| 0.675
| 96,046
| 31,455
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 228,283
| 0
| 95.4
| 95.4
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| 6.3
| 6.3
| ### |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 152,026
| 0
| 24.8
| 24.8
| 0.0 |
2013-Sep-05 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.627
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2013-Sep-02 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 81,548
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2013-Aug-28 Wed
| 0.645
| ###
| ###
| ###
| 106,947
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.655
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 28.8
| 28.8
| ### |
2013-Aug-23 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 22.0
| 22.0
| ### |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2013-Aug-21 Wed
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 0.725
| 0.725
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2013-Aug-16 Fri
| 0.71
| 0.74
| ###
| 0.725
| 470,259
| ###
| 82.7
| 82.7
| ### |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 863,759
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.59
| ###
| 0.585
| 0.655
|
|
| 97.1
| 97.1
| ### |
2013-Aug-12 Mon
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 94.1
| 94.1
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.54
| 0.49
| 0.54
|
|
| 96.5
| 96.5
| 0.0 |
2013-Aug-08 Thu
| 0.48
| 0.48
| ###
| 0.47
|
|
| 13.2
| 13.2
| ### |
2013-Aug-07 Wed
| 0.49
| ###
| 0.47
| 0.47
| 641,057
| 150,648
| 12.5
| 12.5
| ### |
2013-Aug-06 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.4
| 17.4
| ### |
2013-Aug-05 Mon
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.51
| ###
| ###
| 355,854
| 90,742
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 596,558
| 304,244
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| 0.52
| ###
| 0.52
| 260,881
| 67,829
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.5
| ###
| ###
| 0.5
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 0.49
| 0.49
| 275,357
| ###
| ###
| ###
| ### |
2013-Jul-26 Fri
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.53
| 0.53
| ###
| 0.52
| 659,072
| 174,654
| 18.8
| 18.8
| 0.0 |
2013-Jul-24 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 428,277
| ###
| 8.8
| 8.8
| 0.0 |
2013-Jul-23 Tue
| 0.545
| 0.57
| 0.525
| 0.54
| 671,872
| 367,849
| 23.0
| 23.0
| 0.0 |
2013-Jul-22 Mon
| 0.545
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.57
| 0.57
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.55
| 0.58
| 0.545
| 0.555
| 1,321,550
| 743,371
| ###
| ###
| ### |
2013-Jul-17 Wed
| ###
| ###
| 0.52
| 0.53
| 53,629
| 13,943
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.53
| ###
| 0.52
| 0.53
| 244,276
| ###
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.52
| 0.53
| ###
| 0.53
|
|
| 86.0
| 86.0
| 0.0 |
2013-Jul-12 Fri
| 0.52
| 0.555
| 0.51
| 0.525
|
|
| 77.6
| 77.6
| 0.0 |
2013-Jul-11 Thu
| 0.5
| 0.51
| ###
| ###
| 307,782
| 78,484
| 73.9
| 73.9
| 0.0 |
2013-Jul-10 Wed
| 0.5
| 0.51
| 0.49
| 0.5
| 212,227
| ###
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.51
| ###
| 0.5
| ###
| 136,120
| ###
| 20.0
| 20.0
| 0.0 |
2013-Jul-08 Mon
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 84.4
| 84.4
| ### |
2013-Jul-05 Fri
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| 0.51
| 63,986
| 0
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.49
| 0.49
| 0.475
| 0.48
| 49,856
| 24,055
| 16.8
| 16.8
| 0.0 |
2013-Jun-28 Fri
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| 18.7
| 18.7
| 0.0 |
2013-Jun-27 Thu
| 0.48
| 0.5
| 0.475
| 0.48
| 221,047
| ###
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.48
| ###
| 0.47
| 284,989
| ###
| 74.3
| 74.3
| ### |
2013-Jun-25 Tue
| 0.475
| 0.475
| 0.445
| 0.45
|
|
| 12.1
| 12.1
| 0.0 |
2013-Jun-24 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 20.3
| 20.3
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.52
| 0.5
| 0.5
| 635,443
| 324,075
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.52
| 0.53
| ###
| 0.52
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.52
| 0.52
| 283,647
| 73,748
| 16.2
| 16.2
| 0.0 |
2013-Jun-17 Mon
| 0.55
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.585
| ###
| 0.545
| 0.55
| 408,922
| ###
| 5.3
| 5.3
| ### |
2013-Jun-13 Thu
| 0.59
| ###
| 0.58
| 0.585
|
|
| 32.7
| 32.7
| ### |
2013-Jun-12 Wed
| ###
| ###
| 0.575
| ###
| 286,740
| ###
| 23.0
| 23.0
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 296,154
| 0
| 83.5
| 83.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 0.57
| ###
| 409,248
| ###
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.56
| ###
| 0.55
| ###
| 174,744
| 48,054
| 96.5
| 96.5
| 0.0 |
2013-Jun-05 Wed
| 0.56
| 0.57
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.55
| ###
| 0.55
| 0.555
| 337,146
| ###
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.52
| 0.56
| 0.51
| 0.55
| 718,685
| ###
| 93.8
| 93.8
| ### |
2013-May-31 Fri
| ###
| ###
| 0.51
| 0.52
| 5,204,823
| 1,327,229
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2013-May-29 Wed
| ###
| 0.655
| 0.59
| ###
| 218,923
| 136,279
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| 0.59
| ###
| 428,576
| 126,429
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.655
| 0.655
| ###
| ###
| 171,987
| 56,325
| 18.9
| 18.9
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 425,343
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| 0.645
| ###
| ###
| 88,921
| 28,677
| 30.0
| 30.0
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2013-May-17 Fri
| 0.685
| 0.685
| ###
| 0.645
|
|
| 5.6
| 5.6
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 586,879
| 0
| 12.4
| 12.4
| 0.0 |
2013-May-15 Wed
| 0.71
| ###
| ###
| ###
| 327,878
| 0
| 11.2
| 11.2
| 0.0 |
2013-May-14 Tue
| 0.74
| 0.74
| 0.71
| 0.71
| 94,643
| ###
| 8.7
| 8.7
| ### |
2013-May-13 Mon
| 0.745
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-May-10 Fri
| 0.71
| 0.745
| 0.71
| 0.745
|
|
| 90.7
| 90.7
| ### |
2013-May-09 Thu
| ###
| 0.72
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.625
| 0.645
| ###
| 0.625
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 203,323
| 0
| 26.7
| 26.7
| 0.0 |
2013-May-01 Wed
| ###
| ###
| 0.655
| ###
| 272,224
| 89,153
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| 0.655
| 109,475
| 0
| ###
| ###
| ### |
2013-Apr-29 Mon
| ###
| ###
| 0.645
| ###
| 151,120
| ###
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| 0.645
| 179,270
| 0
| ###
| ###
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| 0.655
|
|
| 21.4
| 21.4
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 187,744
| 0
| 16.6
| 16.6
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 0.655
| ###
| 69,428
| ###
| 15.6
| 15.6
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| 0.675
| 241,245
| 0
| 19.1
| 19.1
| 0.0 |
2013-Apr-15 Mon
| 0.745
| 0.745
| 0.7
| 0.71
|
|
| 15.1
| 15.1
| ### |
2013-Apr-12 Fri
| 0.745
| ###
| 0.745
| 0.75
| 105,248
| ###
| 77.7
| 77.7
| ### |
2013-Apr-11 Thu
| 0.77
| 0.78
| 0.74
| 0.775
| 110,826
| 84,227
| 74.9
| 74.9
| 0.1 |
2013-Apr-10 Wed
| 0.74
| 0.78
| 0.74
| 0.775
| 134,177
| 101,974
| ###
| ###
| 0.1 |
2013-Apr-09 Tue
| 0.71
| 0.77
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.685
| 0.71
| 0.675
| ###
| 177,944
| 123,226
| 87.4
| 87.4
| 0.0 |
2013-Apr-04 Thu
| 0.7
| 0.7
| 0.645
| ###
| 162,770
| ###
| 25.1
| 25.1
| 0.0 |
2013-Apr-03 Wed
| ###
| 0.71
| 0.685
| 0.7
| 186,456
| 130,053
| ###
| ###
| ### |
2013-Apr-02 Tue
| 0.745
| 0.745
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| 0.725
| 0.73
|
|
| 7.1
| 7.1
| 0.1 |
2013-Mar-27 Wed
| 0.775
| 0.79
| 0.75
| 0.75
| 199,943
| 153,956
| ###
| ###
| ### |
2013-Mar-26 Tue
| 0.76
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2013-Mar-25 Mon
| 0.76
| 0.775
| 0.76
| 0.76
| 72,173
| ###
| 71.8
| 71.8
| 0.1 |
2013-Mar-22 Fri
| 0.755
| 0.775
| 0.75
| 0.755
| 438,878
| 334,644
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.785
| 0.8
| ###
| 0.77
| 210,383
| 84,153
| ###
| ###
| 0.1 |
2013-Mar-20 Wed
| 0.79
| ###
| 0.785
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Mar-19 Tue
| 0.79
| ###
| 0.79
| 0.8
| 91,950
| 36,320
| 81.1
| 81.1
| 0.1 |
2013-Mar-18 Mon
| 0.845
| 0.85
| ###
| ###
| 274,246
| 116,554
| 9.3
| 9.3
| 0.0 |
2013-Mar-15 Fri
| 0.87
| 0.87
| ###
| 0.845
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.855
| 0.86
| 0.84
| 0.86
| 210,346
| ###
| 82.2
| 82.2
| ### |
2013-Mar-13 Wed
| 0.87
| 0.87
| 0.855
| 0.86
| 102,651
| ###
| 26.4
| 26.4
| ### |
2013-Mar-12 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Mar-11 Mon
| ###
| 0.88
| ###
| 0.875
| 123,176
| ###
| ###
| ###
| 0.1 |
2013-Mar-08 Fri
| 0.87
| 0.88
| ###
| ###
| 76,586
| ###
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 100,052
| 87,545
| ###
| ###
| 0.1 |
2013-Mar-06 Wed
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Mar-05 Tue
| 0.88
| ###
| 0.875
| 0.88
|
|
| 74.0
| 74.0
| 0.1 |
2013-Mar-04 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 476,758
| 0
| 11.8
| 11.8
| 0.0 |
2013-Feb-28 Thu
| 0.955
| ###
| ###
| ###
| 252,725
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.925
| 0.955
| 0.925
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2013-Feb-26 Tue
| ###
| 0.925
| ###
| 0.925
| 51,245
| ###
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.89
| ###
| 0.885
| ###
| 177,652
| ###
| 85.7
| 85.7
| 0.0 |
2013-Feb-22 Fri
| 0.87
| 0.885
| 0.87
| 0.88
|
|
| 70.8
| 70.8
| 0.1 |
2013-Feb-21 Thu
| ###
| ###
| 0.87
| 0.88
| 188,749
| ###
| ###
| ###
| 0.1 |
2013-Feb-20 Wed
| ###
| 0.945
| ###
| ###
| 228,658
| 108,040
| 79.8
| 79.8
| 0.0 |
2013-Feb-19 Tue
| 0.925
| ###
| ###
| ###
| 234,379
| 0
| 75.4
| 75.4
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| 12.2
| 12.2
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 427,644
| 0
| 13.3
| 13.3
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 279,559
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 125,029
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.955
| 0.985
| 0.955
| ###
| 382,527
| 371,051
| 86.6
| 86.6
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 130,851
| 0
| 85.2
| 85.2
| 0.0 |
2013-Feb-08 Fri
| 0.955
| ###
| ###
| ###
| 313,149
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.955
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Feb-06 Wed
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| 0.975
| ###
| ###
| 243,171
| 118,545
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.975
| ###
| ###
| 354,121
| ###
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| 0.955
| 0.925
| 0.955
| 291,482
| ###
| 85.3
| 85.3
| 0.1 |
2013-Jan-31 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2013-Jan-30 Wed
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Jan-29 Tue
| 0.85
| 0.88
| 0.85
| 0.87
| 106,489
| ###
| ###
| ###
| 0.1 |
2013-Jan-25 Fri
| 0.87
| 0.87
| 0.85
| 0.86
| 123,925
| 106,575
| 19.7
| 19.7
| ### |
2013-Jan-24 Thu
| 0.86
| 0.87
| 0.855
| 0.86
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.88
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.89
| ###
| 0.88
| ###
| 493,950
| ###
| 81.4
| 81.4
| 0.0 |
2013-Jan-21 Mon
| 0.885
| ###
| 0.87
| 0.88
|
|
| 26.8
| 26.8
| 0.1 |
2013-Jan-18 Fri
| ###
| ###
| ###
| 0.875
|
|
| 11.4
| 11.4
| 0.1 |
2013-Jan-17 Thu
| ###
| ###
| 0.88
| ###
| 287,081
| ###
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 430,979
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| 0.955
| ###
| ###
| 327,477
| 156,370
| 11.3
| 11.3
| 0.0 |
2013-Jan-14 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 1
| 1
| 0.955
| ###
| 331,846
| 324,379
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| 0.977
| 0.985
|
|
| 72.8
| 72.8
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| 1.025
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| 1.025
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 85,288
| 0
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| 1
| ###
| 1
|
|
| 69.6
| 69.6
| ### |
2012-Dec-31 Mon
| ###
| ###
| 0.985
| 0.985
| 86,224
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| ###
| 1
| ###
| 1
|
|
| 91.3
| 91.3
| ### |
2012-Dec-27 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 82,581
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| 0.975
| ###
| 0.975
| 136,288
| 66,440
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.955
| ###
| 0.955
| ###
| 79,249
| 37,841
| 79.0
| 79.0
| 0.0 |
2012-Dec-19 Wed
| 0.975
| 0.975
| ###
| 0.955
| 130,572
| 63,653
| ###
| ###
| 0.1 |
2012-Dec-18 Tue
| 0.975
| ###
| ###
| 0.975
| 351,380
| 0
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| ###
| 0.925
| 0.975
| 568,582
| ###
| ###
| ###
| ### |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 128,924
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.955
| ###
| ###
| ###
| 83,320
| 0
| 11.4
| 11.4
| 0.0 |
2012-Dec-12 Wed
| ###
| 0.985
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 247,871
| 0
| 96.5
| 96.5
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| ###
| 0.977
| ###
| ###
| 462,122
| 225,746
| 11.0
| 11.0
| 0.0 |
2012-Dec-05 Wed
| 1.045
| 1.045
| 0.985
| ###
| 107,923
| 109,541
| 5.7
| 5.7
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 91,455
| 0
| 81.8
| 81.8
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2012-Nov-30 Fri
| 1.025
| ###
| 1.025
| 1.045
|
|
| 81.4
| 81.4
| 0.1 |
2012-Nov-29 Thu
| 1
| 1.025
| ###
| ###
| 222,429
| ###
| 84.7
| 84.7
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 1.045
| ###
| 1.045
| 1.075
| 231,176
| 120,789
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| 1.045
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| 0.975
| 68,757
| 0
| 74.2
| 74.2
| ### |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| 0.945
|
|
| 78.8
| 78.8
| 0.1 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 0.925
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 1.2
| ###
| 1.185
| 1.21
| 302,627
| ###
| 85.0
| 85.0
| ### |
2012-Nov-12 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2012-Nov-09 Fri
| 1.175
| 1.225
| ###
| 1.2
| 536,847
| ###
| 84.1
| 84.1
| 0.1 |
2012-Nov-08 Thu
| ###
| ###
| 1.155
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| 1.2
| ###
| ###
| 202,382
| 121,429
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2012-Nov-05 Mon
| 1.185
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 1.23
| 1.2
| 1.23
| 912,951
| ###
| ###
| ###
| 0.1 |
2012-Nov-01 Thu
| 1.2
| ###
| ###
| 1.21
|
|
| 82.7
| 82.7
| ### |
2012-Oct-31 Wed
| ###
| 1.22
| ###
| ###
| 941,982
| ###
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Oct-29 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 440,450
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| 1.145
| 546,144
| 0
| 89.1
| 89.1
| ### |
2012-Oct-24 Wed
| ###
| 1.145
| 1
| ###
| 996,546
| ###
| 91.4
| 91.4
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 1.185
| 1.125
| 1.175
|
|
| 78.4
| 78.4
| ### |
2012-Oct-19 Fri
| ###
| 1.2
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Oct-18 Thu
| ###
| 1.125
| 1.085
| ###
| 224,253
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 1
| ###
| 1,488,124
| ###
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| 1
| 341,584
| 0
| 24.7
| 24.7
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 273,342
| 0
| 83.6
| 83.6
| 0.0 |
2012-Oct-11 Thu
| 0.945
| ###
| ###
| ###
| 518,675
| 0
| 94.2
| 94.2
| 0.0 |
2012-Oct-10 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| 1
| 1,428,985
| 0
| 20.5
| 20.5
| ### |
2012-Oct-08 Mon
| 1
| ###
| 1
| ###
| 983,228
| ###
| 81.4
| 81.4
| 0.0 |
2012-Oct-05 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.945
| 0.955
| ###
| 0.945
| 880,180
| 420,285
| ###
| ###
| 0.1 |
2012-Oct-02 Tue
| ###
| ###
| 0.945
| ###
| 7,818,283
| ###
| 73.2
| 73.2
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.87
| ###
| 0.82
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| 0.88
| 0.88
| 1,846,472
| 812,447
| 0.9
| 0.9
| 0.1 |
2012-Sep-25 Tue
| ###
| ###
| 0.975
| ###
| 1,005,172
| 490,021
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| 0.925
| 1
| 1,007,974
| 466,187
| 88.5
| 88.5
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,408,051
| 0
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 0.88
| ###
| 466,623
| ###
| 85.1
| 85.1
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 0.885
| ###
| 1,008,682
| 446,341
| 71.0
| 71.0
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.925
| 0.88
| ###
| 1,521,257
| ###
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 0.83
| ###
| 1,141,642
| 473,781
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.82
| 0.885
| 0.82
| 0.885
| 1,698,444
| 1,447,923
| 94.5
| 94.5
| ### |
2012-Sep-13 Thu
| 0.745
| 0.8
| 0.745
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Sep-12 Wed
| 0.675
| 0.74
| ###
| 0.74
| 1,163,851
| 430,624
| ###
| ###
| 0.1 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.625
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 255,441
| 0
| 84.5
| 84.5
| 0.0 |
2012-Sep-06 Thu
| 0.58
| ###
| 0.57
| ###
| 234,059
| ###
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.57
| 0.585
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2012-Sep-04 Tue
| ###
| 0.57
| 0.555
| ###
| 279,273
| ###
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.575
| 0.58
| ###
| 0.57
| 285,678
| 82,846
| 25.6
| 25.6
| ### |
2012-Aug-31 Fri
| 0.57
| ###
| 0.57
| 0.58
| 340,359
| ###
| ###
| ###
| ### |
2012-Aug-30 Thu
| 0.625
| 0.625
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| 0.625
| ###
| ###
| 324,724
| 101,476
| 16.7
| 16.7
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 0.685
| 0.685
| 499,659
| ###
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 247,352
| 0
| 77.8
| 77.8
| 0.0 |
2012-Aug-16 Thu
| ###
| 0.675
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| 0.685
| ###
| 0.675
| 139,944
| ###
| 87.4
| 87.4
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2012-Aug-13 Mon
| ###
| 0.675
| ###
| ###
| 120,920
| ###
| 24.5
| 24.5
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 242,772
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| 0.685
| 95,222
| 0
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| 0.685
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| 0.675
| ###
| 203,423
| 68,655
| 86.4
| 86.4
| 0.0 |
2012-Aug-06 Mon
| ###
| 0.7
| 0.645
| 0.685
| 418,121
| 281,186
| 95.8
| 95.8
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 0.625
| ###
| 224,175
| 70,054
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.625
| 0.645
| 0.625
| 0.645
| 116,655
| 74,075
| 88.9
| 88.9
| ### |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 272,741
| 0
| 97.2
| 97.2
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 0.575
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2012-Jul-24 Tue
| 0.58
| ###
| 0.575
| 0.575
| 26,185
| 7,528
| ###
| ###
| ### |
2012-Jul-23 Mon
| ###
| ###
| 0.55
| 0.585
| 271,150
| ###
| 9.9
| 9.9
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 130,020
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.625
| 0.645
| ###
| ###
| 330,740
| ###
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| 0.645
| 0.645
| 98,654
| ###
| 20.1
| 20.1
| ### |
2012-Jul-13 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| ###
| 0.655
| ###
| ###
| 561,384
| 183,853
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.655
| ###
| 0.655
| 0.655
| 55,647
| 18,224
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 84,871
| 0
| 85.6
| 85.6
| 0.0 |
2012-Jul-04 Wed
| 0.645
| ###
| 0.645
| ###
| 277,424
| ###
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 194,882
| 0
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.645
| 0.625
| 0.645
| 394,385
| ###
| 68.5
| 68.5
| ### |
2012-Jun-28 Thu
| ###
| 0.647
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2012-Jun-27 Wed
| 0.645
| ###
| ###
| 0.655
|
|
| 80.0
| 80.0
| ### |
2012-Jun-26 Tue
| 0.625
| 0.645
| 0.625
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-Jun-25 Mon
| 0.655
| 0.655
| ###
| ###
| 322,743
| ###
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| 0.655
| ###
| 0.655
| 753,129
| 246,649
| ###
| ###
| ### |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 389,723
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| 0.655
|
|
| 29.5
| 29.5
| ### |
2012-Jun-19 Tue
| ###
| ###
| 0.655
| ###
| 94,342
| ###
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| 0.645
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2012-Jun-15 Fri
| ###
| 0.675
| ###
| ###
| 1,137,229
| ###
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.675
| ###
| ###
| ###
| 312,676
| 0
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 0.655
| ###
| 215,684
| ###
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 0.655
| ###
| 339,187
| 111,083
| 85.3
| 85.3
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 148,046
| 0
| 84.5
| 84.5
| 0.0 |
2012-Jun-07 Thu
| 0.675
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 169,587
| 0
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| 0.685
| ###
| 0.685
| 125,955
| ###
| 81.5
| 81.5
| 0.0 |
2012-Jun-04 Mon
| 0.675
| ###
| ###
| ###
| 215,156
| 0
| 83.0
| 83.0
| 0.0 |
2012-Jun-01 Fri
| ###
| 0.7
| ###
| 0.7
| 272,348
| 95,321
| 91.3
| 91.3
| ### |
2012-May-31 Thu
| ###
| 0.7
| ###
| 0.7
| 317,544
| 111,140
| 89.4
| 89.4
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 238,489
| 0
| 86.9
| 86.9
| 0.0 |
2012-May-29 Tue
| 0.675
| ###
| ###
| ###
| 247,529
| 0
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.655
| 0.655
| 302,928
| ###
| ###
| ###
| ### |
2012-May-24 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 343,750
| 0
| 13.1
| 13.1
| 0.0 |
2012-May-21 Mon
| 0.675
| ###
| ###
| ###
| 239,470
| 0
| 78.3
| 78.3
| 0.0 |
2012-May-18 Fri
| 0.655
| 0.685
| 0.655
| 0.675
|
|
| 91.3
| 91.3
| 0.0 |
2012-May-17 Thu
| ###
| 0.675
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.675
| 0.675
| ###
| ###
| 351,980
| ###
| 33.3
| 33.3
| 0.0 |
2012-May-15 Tue
| 0.675
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| 17.6
| 17.6
| 0.0 |
2012-May-11 Fri
| ###
| 0.7
| ###
| ###
| 195,044
| ###
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| 0.685
| 0.675
| ###
| 138,441
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.7
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.7
| 0.71
| ###
| ###
| 327,889
| ###
| 42.5
| 42.5
| 0.0 |
2012-May-04 Fri
| 0.725
| 0.725
| ###
| 0.71
|
|
| 21.2
| 21.2
| ### |
2012-May-03 Thu
| ###
| 0.745
| 0.7
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2012-May-02 Wed
| 0.71
| 0.74
| 0.7
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-May-01 Tue
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.71
| ###
| 0.7
| 238,073
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.685
| ###
| 0.675
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.7
| 0.7
| ###
| ###
| 407,153
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.7
| ###
| ###
| ###
| 228,822
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.685
| 0.725
| 0.685
| 0.7
|
|
| 84.6
| 84.6
| ### |
2012-Apr-17 Tue
| 0.685
| 0.7
| 0.685
| 0.685
| 237,424
| ###
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.685
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2012-Apr-04 Wed
| 0.685
| 0.7
| ###
| 0.7
| 118,974
| 41,640
| 87.7
| 87.7
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.685
| ###
| ###
| 0.685
| 334,282
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| 0.685
| 94,926
| 0
| 28.5
| 28.5
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 211,842
| 0
| 21.2
| 21.2
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 121,177
| 0
| 86.0
| 86.0
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| 0.675
| 121,381
| 0
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.675
| ###
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| 0.675
| 667,550
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 530,479
| 0
| 18.6
| 18.6
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 354,751
| 0
| 18.5
| 18.5
| 0.0 |
2012-Mar-13 Tue
| 0.675
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| 0.685
| 0.675
| 0.685
| 244,272
| ###
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.685
| ###
| 0.675
| 129,687
| ###
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.675
| 0.675
| 277,479
| 93,649
| 23.0
| 23.0
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 216,278
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.71
| ###
| ###
| ###
| 161,484
| 0
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 0.7
| 0.7
| 158,029
| ###
| 27.1
| 27.1
| ### |
2012-Feb-29 Wed
| 0.7
| 0.725
| 0.7
| ###
| 197,188
| ###
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.7
| ###
| ###
| 0.7
| 209,971
| 0
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| ###
| 0.72
| 0.7
| 0.7
| 255,570
| 181,454
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.71
| 0.72
| 0.71
| ###
| 237,723
| 169,971
| 71.6
| 71.6
| 0.0 |
2012-Feb-23 Thu
| 0.71
| 0.745
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2012-Feb-22 Wed
| 0.71
| 0.725
| 0.7
| 0.725
| 450,375
| ###
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| 0.71
| ###
| 0.7
| 290,548
| 103,144
| 70.2
| 70.2
| ### |
2012-Feb-20 Mon
| ###
| 0.71
| ###
| ###
| 542,273
| ###
| 22.8
| 22.8
| 0.0 |
2012-Feb-17 Fri
| 0.7
| 0.7
| 0.685
| ###
| 543,374
| 376,286
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.7
| 0.7
| ###
| ###
| 1,732,440
| 606,354
| 24.6
| 24.6
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.72
| 0.72
| ###
| ###
| 583,649
| ###
| 7.9
| 7.9
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.72
| ###
| 0.72
| 82,074
| 29,546
| ###
| ###
| ### |
2012-Feb-10 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.74
| 0.745
| 0.71
| 0.72
| 384,255
| 279,545
| 10.1
| 10.1
| ### |
2012-Feb-07 Tue
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Feb-06 Mon
| 0.755
| 0.76
| 0.75
| 0.75
| 154,727
| ###
| ###
| ###
| ### |
2012-Feb-03 Fri
| 0.745
| 0.755
| 0.74
| 0.755
| 118,225
| 88,373
| ###
| ###
| ### |
2012-Feb-02 Thu
| 0.73
| ###
| 0.73
| 0.745
| 112,153
| ###
| 83.2
| 83.2
| ### |
2012-Feb-01 Wed
| ###
| 0.745
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| 0.76
| 0.76
| ###
| 0.73
| 295,553
| ###
| 8.6
| 8.6
| 0.1 |
2012-Jan-27 Fri
| 0.78
| 0.78
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| ###
| 0.8
| 0.775
| 0.78
| 261,043
| 205,571
| ###
| ###
| 0.1 |
2012-Jan-24 Tue
| 0.785
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.78
| 0.785
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Jan-20 Fri
| 0.79
| 0.79
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.8
| ###
| 0.77
| 0.785
| 305,570
| 117,644
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.79
| ###
| 0.77
| ###
| 273,824
| 105,422
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.74
| 0.785
| 0.74
| 0.77
| 386,082
| 294,387
| ###
| ###
| 0.1 |
2012-Jan-16 Mon
| 0.74
| 0.755
| 0.74
| 0.75
| 165,545
| 123,744
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.74
| 0.755
| ###
| 0.75
| 277,056
| 104,588
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.745
| 0.745
| 0.725
| 0.73
| 288,789
| 212,259
| 12.8
| 12.8
| 0.1 |
2012-Jan-11 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| 95.5
| 95.5
| ### |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| 0.71
| ###
| ###
| 162,926
| ###
| 18.6
| 18.6
| 0.0 |
2012-Jan-06 Fri
| 0.71
| 0.71
| 0.7
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2012-Jan-05 Thu
| ###
| 0.725
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| 0.685
| 108,320
| 0
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| 0.675
| ###
| 0.675
| 151,387
| ###
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.7
| ###
| ###
| 300,371
| 105,129
| 12.9
| 12.9
| 0.0 |
2011-Dec-23 Fri
| 0.685
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2011-Dec-22 Thu
| ###
| 0.7
| 0.685
| 0.685
|
|
| 22.7
| 22.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2011-Dec-19 Mon
| 0.7
| ###
| 0.675
| 0.675
|
|
| 27.4
| 27.4
| 0.0 |
2011-Dec-16 Fri
| 0.71
| 0.71
| ###
| 0.7
| 181,450
| ###
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.73
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.73
| 0.73
| 0.72
| 0.725
|
|
| 29.1
| 29.1
| ### |
2011-Dec-12 Mon
| 0.74
| 0.75
| 0.74
| 0.74
| 240,925
| 179,489
| ###
| ###
| 0.1 |
2011-Dec-09 Fri
| 0.755
| 0.76
| 0.73
| ###
| 273,025
| ###
| 12.1
| 12.1
| 0.0 |
2011-Dec-08 Thu
| 0.775
| 0.775
| 0.76
| 0.76
| 209,089
| 160,475
| ###
| ###
| 0.1 |
2011-Dec-07 Wed
| 0.78
| 0.785
| 0.77
| 0.78
|
|
| 70.5
| 70.5
| 0.1 |
2011-Dec-06 Tue
| 0.79
| 0.79
| 0.78
| 0.785
| 164,420
| ###
| ###
| ###
| ### |
2011-Dec-05 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 13.7
| 13.7
| 0.1 |
2011-Dec-02 Fri
| 0.8
| 0.8
| 0.78
| 0.79
| 176,685
| 139,581
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.77
| 0.79
| 0.77
| 0.79
| 273,047
| 212,976
| 88.8
| 88.8
| ### |
2011-Nov-30 Wed
| 0.73
| 0.74
| 0.71
| 0.74
| 764,720
| 554,422
| ###
| ###
| 0.1 |
2011-Nov-29 Tue
| 0.745
| 0.745
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.75
| 0.77
| 0.725
| 0.74
| 567,781
| ###
| 18.9
| 18.9
| 0.1 |
2011-Nov-25 Fri
| 0.755
| 0.76
| ###
| 0.74
| 321,859
| ###
| ###
| ###
| 0.1 |
2011-Nov-24 Thu
| ###
| 0.78
| 0.755
| 0.76
|
|
| 28.1
| 28.1
| 0.1 |
2011-Nov-23 Wed
| 0.79
| ###
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Nov-22 Tue
| 0.785
| 0.8
| 0.77
| 0.8
|
|
| 84.8
| 84.8
| 0.1 |
2011-Nov-21 Mon
| 0.81
| 0.81
| 0.79
| 0.79
| 275,779
| 220,623
| ###
| ###
| ### |
2011-Nov-18 Fri
| ###
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.83
| 0.84
| 0.82
| 0.83
| 168,782
| 140,089
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.84
| 0.85
| 0.82
| 0.825
|
|
| 17.3
| 17.3
| 0.1 |
2011-Nov-14 Mon
| 0.855
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2011-Nov-11 Fri
| 0.82
| 0.855
| ###
| 0.85
| 466,941
| ###
| 88.3
| 88.3
| ### |
2011-Nov-10 Thu
| 0.81
| 0.845
| 0.81
| 0.82
| 561,471
| ###
| ###
| ###
| 0.1 |
2011-Nov-09 Wed
| 0.86
| 0.88
| ###
| 0.87
| 680,228
| ###
| ###
| ###
| 0.1 |
2011-Nov-08 Tue
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| 92.6
| 92.6
| ### |
2011-Nov-07 Mon
| 0.82
| 0.83
| 0.81
| 0.825
| 113,128
| ###
| ###
| ###
| 0.1 |
2011-Nov-04 Fri
| 0.81
| ###
| ###
| 0.825
| 780,073
| 0
| 82.4
| 82.4
| 0.1 |
2011-Nov-03 Thu
| ###
| 0.83
| 0.78
| 0.785
|
|
| 20.1
| 20.1
| ### |
2011-Nov-02 Wed
| ###
| 0.81
| 0.775
| ###
| 394,076
| ###
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.81
| 0.83
| 0.8
| ###
| 567,849
| ###
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.89
| ###
| 0.84
| 0.85
| 647,774
| ###
| 7.5
| 7.5
| ### |
2011-Oct-28 Fri
| 0.87
| ###
| 0.855
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.85
| ###
| 0.85
| 1,495,273
| ###
| 98.9
| 98.9
| ### |
2011-Oct-26 Wed
| 0.78
| ###
| 0.76
| 0.76
| 1,147,342
| 435,989
| ###
| ###
| 0.1 |
2011-Oct-25 Tue
| 0.82
| 0.83
| ###
| 0.8
|
|
| 19.7
| 19.7
| 0.1 |
2011-Oct-24 Mon
| 0.77
| ###
| ###
| ###
| 782,856
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.76
| 0.77
| ###
| 0.755
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.785
| 0.785
| 0.75
| 0.75
| 751,171
| 576,523
| 9.2
| 9.2
| ### |
2011-Oct-19 Wed
| 0.79
| ###
| 0.77
| 0.78
|
|
| 22.8
| 22.8
| 0.1 |
2011-Oct-18 Tue
| 0.8
| 0.8
| 0.775
| 0.775
| 575,745
| ###
| 14.1
| 14.1
| 0.1 |
2011-Oct-17 Mon
| 0.83
| ###
| 0.81
| 0.825
|
|
| 23.2
| 23.2
| 0.1 |
2011-Oct-14 Fri
| ###
| 0.82
| ###
| 0.81
|
|
| 26.5
| 26.5
| 0.1 |
2011-Oct-13 Thu
| 0.855
| 0.855
| 0.83
| 0.83
| 653,547
| ###
| 13.2
| 13.2
| ### |
2011-Oct-12 Wed
| 0.86
| 0.87
| 0.83
| 0.83
| 645,878
| ###
| 9.6
| 9.6
| ### |
2011-Oct-11 Tue
| 0.85
| 0.88
| 0.85
| 0.875
| 589,642
| 510,040
| ###
| ###
| 0.1 |
2011-Oct-10 Mon
| ###
| 0.84
| 0.785
| 0.84
|
|
| 92.1
| 92.1
| ### |
2011-Oct-07 Fri
| 0.755
| 0.82
| 0.755
| ###
| 1,472,929
| ###
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.73
| 0.76
| 0.725
| 0.745
| 1,359,126
| 1,009,151
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.72
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Oct-03 Mon
| ###
| ###
| ###
| 0.675
|
|
| 24.2
| 24.2
| 0.0 |
2011-Sep-30 Fri
| 0.725
| 0.73
| ###
| ###
| 816,050
| 297,858
| 7.4
| 7.4
| 0.0 |
2011-Sep-29 Thu
| 0.71
| 0.75
| 0.71
| 0.725
|
|
| 83.1
| 83.1
| ### |
2011-Sep-28 Wed
| ###
| 0.73
| 0.71
| 0.73
| 907,075
| ###
| ###
| ###
| 0.1 |
2011-Sep-27 Tue
| 0.685
| 0.73
| ###
| 0.7
| 2,049,986
| 748,244
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.72
| 0.725
| ###
| ###
| 1,046,124
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.74
| 0.74
| 0.7
| 0.71
| 1,472,455
| ###
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.725
| 0.78
| 0.72
| ###
| 852,623
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.76
| 0.76
| 0.74
| 0.745
| 240,728
| 180,546
| ###
| ###
| ### |
2011-Sep-20 Tue
| ###
| 0.77
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.81
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.82
| 0.827
| ###
| 0.785
| 1,686,375
| ###
| 8.6
| 8.6
| ### |
2011-Sep-14 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.87
| 0.88
| 0.84
| 0.85
|
|
| 17.8
| 17.8
| ### |
2011-Sep-12 Mon
| 0.875
| 0.875
| 0.85
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2011-Sep-09 Fri
| 0.89
| ###
| 0.885
| ###
| 390,545
| ###
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 0.89
| 0.89
| 875,753
| ###
| 18.1
| 18.1
| ### |
2011-Sep-07 Wed
| ###
| ###
| 0.88
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 0.89
| ###
| 574,029
| 255,442
| 30.4
| 30.4
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| 0.955
| ###
| ###
| 1,308,488
| ###
| 81.9
| 81.9
| 0.0 |
2011-Sep-01 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.89
| ###
| 0.89
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.85
| 0.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.825
| 0.855
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.82
| ###
| 0.81
| ###
| 369,471
| ###
| 26.0
| 26.0
| 0.0 |
2011-Aug-25 Thu
| 0.82
| ###
| 0.8
| 0.83
| 491,127
| 196,450
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.85
| 0.88
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.82
| 0.84
| 0.8
| ###
| 499,786
| 409,824
| 72.3
| 72.3
| 0.0 |
2011-Aug-22 Mon
| 0.81
| 0.825
| 0.79
| 0.8
| 1,088,581
| 879,029
| 29.3
| 29.3
| 0.1 |
2011-Aug-19 Fri
| 0.86
| 0.86
| ###
| 0.82
| 1,160,243
| ###
| ###
| ###
| 0.1 |
2011-Aug-18 Thu
| ###
| ###
| 0.89
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.85
| 0.89
| 0.845
| 0.885
| 425,043
| 368,724
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.845
| 0.86
| 0.84
| 0.85
| 523,222
| ###
| 80.2
| 80.2
| ### |
2011-Aug-15 Mon
| 0.83
| 0.855
| 0.825
| 0.83
| 617,586
| 518,772
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 80.6
| 80.6
| ### |
2011-Aug-11 Thu
| ###
| 0.83
| ###
| 0.8
| 690,277
| ###
| ###
| ###
| 0.1 |
2011-Aug-10 Wed
| 0.84
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Aug-09 Tue
| ###
| 0.8
| ###
| 0.785
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.73
| 0.76
| 0.7
| 0.73
| 1,542,582
| 1,126,084
| 74.5
| 74.5
| 0.1 |
2011-Aug-05 Fri
| ###
| 0.8
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.86
| 0.885
| 0.845
| 0.845
|
|
| 31.9
| 31.9
| ### |
2011-Aug-03 Wed
| 0.855
| 0.86
| ###
| 0.855
| 1,080,926
| ###
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 750,659
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.89
| ###
| 439,541
| ###
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.955
| ###
| ###
| 0.945
| 439,026
| 0
| ###
| ###
| 0.1 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| 0.925
|
|
| 37.7
| 37.7
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| 0.925
|
|
| 78.1
| 78.1
| ### |
2011-Jul-19 Tue
| ###
| ###
| 0.89
| 0.89
| 826,152
| ###
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 415,126
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| 0.925
| 888,986
| 0
| 31.6
| 31.6
| ### |
2011-Jul-11 Mon
| 0.975
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.985
| 0.985
| ###
| ###
| 775,350
| 381,859
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| 0.985
| ###
| ###
| 881,545
| ###
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.975
| 0.945
| ###
| 1,646,688
| 1,580,820
| 75.3
| 75.3
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.88
| ###
| 0.88
| ###
| 2,418,888
| ###
| 78.9
| 78.9
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.875
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| 0.875
| 0.88
| 0.84
| 0.84
| 2,514,046
| 2,162,079
| 11.0
| 11.0
| ### |
2011-Jun-27 Mon
| ###
| ###
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Jun-24 Fri
| ###
| ###
| 0.89
| ###
| 1,479,158
| 658,225
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 0.89
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.89
| 0.855
| 0.88
| 3,048,272
| ###
| ###
| ###
| 0.1 |
2011-Jun-20 Mon
| 0.87
| ###
| 0.825
| 0.825
| 2,245,884
| 926,427
| ###
| ###
| 0.1 |
2011-Jun-17 Fri
| 0.89
| 0.89
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Jun-16 Thu
| 0.85
| ###
| ###
| 0.86
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.885
| 0.89
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| ###
| ###
| 0.855
| 0.87
| 1,941,172
| 829,851
| 17.6
| 17.6
| 0.1 |
2011-Jun-10 Fri
| ###
| ###
| 0.885
| 0.89
| 1,409,645
| ###
| ###
| ###
| ### |
2011-Jun-09 Thu
| ###
| ###
| 0.87
| 0.885
| 2,357,255
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 3,535,524
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.975
| 0.955
| ###
| 2,046,758
| 1,975,121
| 30.7
| 30.7
| 0.0 |
2011-Jun-06 Mon
| ###
| 1
| ###
| ###
| 1,331,179
| 665,589
| 30.5
| 30.5
| 0.0 |
2011-Jun-03 Fri
| 1.025
| 1.025
| 0.985
| ###
| 2,284,586
| ###
| 11.6
| 11.6
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2011-May-27 Fri
| ###
| ###
| 1.085
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-May-26 Thu
| 1.125
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| 1.125
| 1.045
| ###
| 3,098,627
| ###
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 686,827
| 0
| 21.7
| 21.7
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| 1.085
| 689,247
| 0
| ###
| ###
| 0.1 |
2011-May-19 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| 1.145
|
|
| 77.7
| 77.7
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 1,119,373
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 1.155
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| 1.145
|
|
| 83.8
| 83.8
| ### |
2011-May-06 Fri
| 1.155
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-May-05 Thu
| ###
| 1.175
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-May-04 Wed
| 1.185
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2011-May-03 Tue
| 1.2
| ###
| 1.185
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| 1.225
|
|
| 89.3
| 89.3
| 0.1 |
2011-Apr-29 Fri
| 1.245
| 1.245
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Apr-28 Thu
| 1.28
| 1.28
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 744,246
| 0
| 11.3
| 11.3
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| 1.24
| 1.27
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 1.29
| 1.29
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Apr-18 Mon
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,576,552
| 0
| 14.5
| 14.5
| 0.0 |
2011-Apr-13 Wed
| 1.385
| ###
| 1.345
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2011-Apr-12 Tue
| 1.475
| 1.475
| ###
| 1.41
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| 1.485
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 1.48
| 1.525
| ###
| 1.48
| 2,304,389
| ###
| 63.6
| 63.6
| 0.1 |
2011-Apr-07 Thu
| ###
| 1.455
| 1.355
| 1.44
| 2,703,243
| 3,798,056
| ###
| ###
| 0.1 |
2011-Apr-06 Wed
| 1.385
| 1.385
| ###
| ###
| 710,151
| 491,779
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| 1.385
|
|
| 76.3
| 76.3
| 0.1 |
2011-Apr-04 Mon
| ###
| ###
| ###
| 1.375
|
|
| 75.2
| 75.2
| 0.1 |
2011-Apr-01 Fri
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| 1.375
| 924,754
| 0
| 73.2
| 73.2
| 0.1 |
2011-Mar-30 Wed
| ###
| ###
| ###
| 1.355
| 596,985
| 0
| 64.4
| 64.4
| ### |
2011-Mar-29 Tue
| 1.375
| ###
| 1.325
| 1.345
| 894,041
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| 1.44
| 1.44
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 1.385
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Mar-24 Thu
| 1.385
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 1.325
| 1.355
| 936,544
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| 1.43
| 1.45
| ###
| ###
| 2,220,871
| ###
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 1.445
| 1.455
| 1.42
| 1.425
| 741,144
| ###
| ###
| ###
| ### |
2011-Mar-18 Fri
| 1.345
| 1.42
| ###
| 1.41
|
|
| 83.2
| 83.2
| ### |
2011-Mar-17 Thu
| ###
| ###
| 1.275
| ###
| 2,231,647
| 1,422,674
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2011-Mar-15 Tue
| 1.4
| ###
| 1.325
| 1.345
| 1,288,546
| ###
| 40.2
| 40.2
| ### |
2011-Mar-14 Mon
| 1.425
| 1.45
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| 1.49
| ###
| ###
| 1,658,825
| 1,235,824
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| 1.55
| 1.55
| 971,828
| ###
| 12.4
| 12.4
| ### |
2011-Mar-08 Tue
| 1.585
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 1.625
| 1.59
| ###
| 1,128,326
| 1,813,784
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 1.625
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 1.72
| ###
| ###
| 957,754
| ###
| 24.5
| 24.5
| 0.0 |
2011-Feb-28 Mon
| 1.73
| 1.73
| ###
| ###
| 288,574
| ###
| 18.6
| 18.6
| 0.0 |
2011-Feb-25 Fri
| 1.71
| ###
| ###
| ###
| 754,542
| 0
| 21.1
| 21.1
| 0.0 |
2011-Feb-24 Thu
| 1.7
| ###
| ###
| ###
| 713,881
| 0
| 36.7
| 36.7
| 0.0 |
2011-Feb-23 Wed
| 1.7
| 1.71
| 1.685
| 1.71
|
|
| 71.7
| 71.7
| 0.1 |
2011-Feb-22 Tue
| 1.75
| 1.75
| ###
| ###
| 869,784
| ###
| 24.6
| 24.6
| 0.0 |
2011-Feb-21 Mon
| 1.75
| 1.755
| 1.725
| 1.755
|
|
| ###
| ###
| 0.1 |
2011-Feb-18 Fri
| 1.785
| ###
| 1.74
| 1.745
| 1,630,989
| ###
| ###
| ###
| 0.1 |
2011-Feb-17 Thu
| ###
| 1.785
| 1.685
| 1.77
| 1,710,759
| ###
| ###
| ###
| ### |
2011-Feb-16 Wed
| 1.72
| 1.725
| 1.685
| ###
| 1,012,423
| 1,726,181
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 1.73
| 1.74
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 1.73
| 1.745
| 1.72
| 1.725
| 460,887
| 798,486
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| 1.74
| 1.725
| 1.73
|
|
| 36.5
| 36.5
| ### |
2011-Feb-10 Thu
| 1.74
| 1.75
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 1.755
| ###
| ###
| 1.745
| 541,324
| 0
| 34.1
| 34.1
| 0.1 |
2011-Feb-08 Tue
| 1.755
| 1.755
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2011-Feb-07 Mon
| 1.745
| 1.775
| 1.745
| 1.75
| 1,179,680
| ###
| ###
| ###
| 0.1 |
2011-Feb-04 Fri
| 1.77
| 1.785
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2011-Feb-03 Thu
| 1.78
| 1.79
| 1.76
| 1.76
| 302,241
| 536,477
| 21.7
| 21.7
| 0.1 |
2011-Feb-02 Wed
| 1.79
| ###
| 1.77
| 1.775
|
|
| 27.6
| 27.6
| ### |
2011-Feb-01 Tue
| ###
| 1.79
| 1.745
| 1.745
|
|
| 23.3
| 23.3
| 0.1 |
2011-Jan-31 Mon
| 1.76
| 1.78
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| 1.84
| 1.845
| 1.76
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2011-Jan-27 Thu
| 1.87
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 1.855
| 1.89
| 1.855
| 1.88
| 561,926
| ###
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| ###
| ###
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 1.89
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2011-Jan-17 Mon
| 1.925
| ###
| 1.875
| ###
| 405,924
| 380,553
| 27.7
| 27.7
| 0.0 |
2011-Jan-14 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 1.885
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2011-Jan-12 Wed
| 1.84
| 1.855
| ###
| 1.85
| 408,552
| ###
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| 1.855
| ###
| 1.81
| 1.82
| 345,650
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| 1.88
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| ###
| ###
| 1.85
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Jan-06 Thu
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 1.89
| ###
| 1.89
| ###
| 553,341
| ###
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 1.885
| 1.885
| 148,643
| ###
| ###
| ###
| 0.1 |
2010-Dec-30 Thu
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 1.845
| 1.88
| 1.84
| 1.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-24 Fri
| 1.875
| 1.88
| 1.84
| 1.84
| 123,382
| ###
| ###
| ###
| ### |
2010-Dec-23 Thu
| 1.885
| 1.885
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| 1.885
| ###
| 1.87
| 325,578
| 306,857
| ###
| ###
| ### |
2010-Dec-21 Tue
| 1.88
| 1.885
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| 1.85
| ###
| 1.84
| 1.88
| 688,426
| 633,351
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| 1.82
| 1.83
| ###
| 1.825
|
|
| 64.0
| 64.0
| ### |
2010-Dec-15 Wed
| 1.8
| 1.83
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 1.8
| ###
| ###
| ###
| 648,324
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 1.825
| 1.825
| 1.77
| 1.775
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 1.82
| 1.825
| 1.8
| 1.8
| 501,324
| 908,649
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 1.825
| 1.83
| ###
| 1.825
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 1.85
| 1.85
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Dec-07 Tue
| 1.82
| 1.85
| 1.81
| 1.85
|
|
| 81.1
| 81.1
| 0.1 |
2010-Dec-06 Mon
| ###
| 1.82
| ###
| 1.82
|
|
| 78.8
| 78.8
| ### |
2010-Dec-03 Fri
| ###
| 1.81
| 1.785
| 1.79
|
|
| 36.4
| 36.4
| 0.1 |
2010-Dec-02 Thu
| 1.72
| 1.78
| 1.72
| 1.775
|
|
| 88.3
| 88.3
| ### |
2010-Dec-01 Wed
| ###
| 1.725
| ###
| ###
| 567,651
| ###
| 29.4
| 29.4
| 0.0 |
2010-Nov-30 Tue
| 1.72
| 1.745
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 1.73
| 1.745
| ###
| 1.745
| 438,948
| 382,982
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| 1.74
| 1.78
| 1.73
| ###
| 835,827
| 1,466,876
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 1.75
| 1.755
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Nov-24 Wed
| ###
| 1.72
| ###
| 1.72
| 693,759
| ###
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 1.75
| 1.75
| ###
| ###
| 782,158
| 684,388
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 1.76
| 1.78
| 1.75
| 1.755
| 512,584
| ###
| 36.9
| 36.9
| 0.1 |
2010-Nov-19 Fri
| 1.775
| 1.82
| 1.75
| 1.755
| 833,379
| 1,487,581
| ###
| ###
| 0.1 |
2010-Nov-18 Thu
| ###
| 1.745
| ###
| 1.745
|
|
| 77.9
| 77.9
| 0.1 |
2010-Nov-17 Wed
| 1.725
| 1.745
| 1.7
| 1.7
| 1,069,675
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| 1.73
| 1.79
| 1.73
| 1.755
| 1,196,459
| ###
| 83.6
| 83.6
| 0.1 |
2010-Nov-15 Mon
| 1.78
| 1.81
| 1.74
| 1.745
|
|
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 1.855
| 1.855
| 1.78
| 1.78
| 1,474,775
| ###
| 8.9
| 8.9
| 0.1 |
2010-Nov-11 Thu
| 1.855
| 1.875
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2010-Nov-10 Wed
| 1.875
| ###
| 1.84
| 1.84
|
|
| 24.3
| 24.3
| ### |
2010-Nov-09 Tue
| 1.885
| ###
| 1.875
| 1.88
| 639,954
| 599,956
| 34.9
| 34.9
| 0.1 |
2010-Nov-08 Mon
| 1.89
| 1.925
| ###
| 1.875
| 750,524
| 722,379
| 31.8
| 31.8
| ### |
2010-Nov-05 Fri
| 1.86
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2010-Nov-04 Thu
| 1.845
| ###
| ###
| 1.825
| 836,221
| 0
| ###
| ###
| ### |
2010-Nov-03 Wed
| 1.81
| 1.84
| ###
| 1.84
| 697,944
| ###
| 82.0
| 82.0
| ### |
2010-Nov-02 Tue
| 1.78
| 1.81
| 1.78
| ###
| 436,159
| ###
| 77.1
| 77.1
| 0.0 |
2010-Nov-01 Mon
| 1.775
| ###
| 1.775
| 1.785
| 478,478
| 424,649
| 70.5
| 70.5
| 0.1 |
2010-Oct-29 Fri
| 1.81
| 1.825
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| 1.82
| 1.83
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 1.86
| 1.87
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2010-Oct-26 Tue
| 1.885
| ###
| 1.86
| 1.875
| 547,220
| ###
| 32.7
| 32.7
| ### |
2010-Oct-25 Mon
| 1.83
| ###
| 1.82
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Oct-22 Fri
| 1.845
| 1.85
| 1.82
| 1.845
| 650,374
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| 1.875
| 1.885
| 1.83
| 1.85
| 792,971
| 1,472,943
| ###
| ###
| 0.1 |
2010-Oct-20 Wed
| 1.855
| 1.855
| 1.82
| 1.85
|
|
| 30.3
| 30.3
| 0.1 |
2010-Oct-19 Tue
| ###
| ###
| 1.86
| 1.88
| 1,957,485
| ###
| 20.4
| 20.4
| 0.1 |
2010-Oct-18 Mon
| 1.975
| 1.975
| ###
| ###
| 1,082,487
| 1,068,955
| 14.8
| 14.8
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| 1.975
| 724,772
| 0
| 26.0
| 26.0
| ### |
2010-Oct-14 Thu
| ###
| 2
| ###
| 2
| 1,588,626
| 1,588,626
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| ###
| ###
| 2
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 1.985
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 2
| ###
| 1,584,328
| 1,584,328
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,480,840
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2010-Oct-04 Mon
| ###
| 1.945
| ###
| ###
| 340,570
| ###
| 80.0
| 80.0
| 0.0 |
2010-Oct-01 Fri
| 1.925
| ###
| 1.885
| 1.885
|
|
| 18.1
| 18.1
| 0.1 |
2010-Sep-30 Thu
| 2
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 637,455
| 0
| 82.2
| 82.2
| 0.0 |
2010-Sep-27 Mon
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Sep-24 Fri
| ###
| 1.975
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| 2
| ###
| ###
| ###
| 769,259
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| 2
| 568,752
| 0
| 77.0
| 77.0
| 0.1 |
2010-Sep-20 Mon
| ###
| 1.985
| 1.945
| ###
| 368,422
| 723,949
| 73.3
| 73.3
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 1.975
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2010-Sep-15 Wed
| ###
| 2
| ###
| 2
|
|
| 87.6
| 87.6
| 0.1 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,054,420
| 0
| 23.7
| 23.7
| 0.0 |
2010-Sep-13 Mon
| 1.825
| ###
| ###
| ###
| 2,081,727
| 0
| 96.5
| 96.5
| 0.0 |
2010-Sep-10 Fri
| 1.8
| 1.82
| 1.775
| 1.78
| 544,147
| ###
| 23.3
| 23.3
| 0.1 |
2010-Sep-09 Thu
| 1.8
| ###
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| 1.8
| 1.8
| 1.78
| 1.78
| 334,671
| ###
| 24.2
| 24.2
| 0.1 |
2010-Sep-07 Tue
| 1.845
| 1.845
| 1.8
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Sep-06 Mon
| 1.86
| 1.87
| 1.83
| 1.84
|
|
| 21.6
| 21.6
| ### |
2010-Sep-03 Fri
| 1.84
| 1.845
| 1.82
| 1.84
| 397,673
| ###
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 1.845
| 1.87
| ###
| 1.81
|
|
| 21.1
| 21.1
| ### |
2010-Sep-01 Wed
| 1.75
| ###
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Aug-31 Tue
| ###
| 1.77
| 1.73
| 1.73
| 843,972
| 1,476,951
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| 1.81
| 1.76
| 1.785
| 670,926
| ###
| 74.5
| 74.5
| 0.1 |
2010-Aug-27 Fri
| 1.745
| 1.755
| 1.72
| 1.74
| 437,252
| 759,725
| ###
| ###
| 0.1 |
2010-Aug-26 Thu
| 1.75
| 1.76
| 1.675
| 1.755
| 975,172
| 1,674,857
| 68.3
| 68.3
| 0.1 |
2010-Aug-25 Wed
| 1.76
| 1.79
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| 1.83
| 1.83
| 1.78
| 1.8
| 852,178
| 1,538,181
| ###
| ###
| 0.1 |
2010-Aug-23 Mon
| 1.845
| 1.875
| ###
| 1.87
| 806,443
| 756,040
| 84.2
| 84.2
| ### |
2010-Aug-20 Fri
| ###
| 1.88
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Aug-19 Thu
| ###
| ###
| 1.875
| 1.89
| 2,590,387
| 2,428,487
| 27.4
| 27.4
| ### |
2010-Aug-18 Wed
| ###
| 1.955
| 1.855
| 1.89
|
|
| 30.1
| 30.1
| ### |
2010-Aug-17 Tue
| 1.84
| 1.88
| 1.84
| 1.875
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 1.85
| 1.86
| ###
| ###
| 922,082
| ###
| 23.6
| 23.6
| 0.0 |
2010-Aug-13 Fri
| ###
| 1.885
| 1.81
| 1.875
|
|
| 84.2
| 84.2
| ### |
2010-Aug-12 Thu
| 1.84
| 1.84
| 1.77
| 1.8
| 1,604,026
| ###
| ###
| ###
| 0.1 |
2010-Aug-11 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| 5.6
| 5.6
| 0.1 |
2010-Aug-10 Tue
| ###
| ###
| ###
| 2
| 861,424
| 0
| 34.4
| 34.4
| 0.1 |
2010-Aug-09 Mon
| 2
| ###
| 2
| ###
| 969,076
| 969,076
| 79.6
| 79.6
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 1,206,328
| 0
| 77.0
| 77.0
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 1,159,175
| 0
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 2
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jul-30 Fri
| 2
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,462,945
| 0
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 2
| ###
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,126,746
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 1.985
| ###
| 1,078,350
| ###
| 21.6
| 21.6
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 903,357
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| 1.985
| 1.945
| ###
| 666,470
| ###
| 23.3
| 23.3
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,478,757
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| 2
| ###
| 1.975
| ###
| 1,483,928
| 1,465,378
| 79.6
| 79.6
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 610,225
| 0
| 20.4
| 20.4
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 1.925
| ###
| 879,274
| ###
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 1.925
| ###
| 1.875
| 1.875
| 1,633,677
| 1,531,572
| ###
| ###
| ### |
2010-Jul-06 Tue
| ###
| ###
| 1.88
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 809,055
| 0
| 84.1
| 84.1
| 0.0 |
2010-Jul-02 Fri
| ###
| 1.925
| 1.845
| ###
| 1,421,683
| 2,679,872
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 1.8
| ###
| 1.755
| ###
| 1,622,174
| 1,423,457
| 93.7
| 93.7
| 0.0 |
2010-Jun-30 Wed
| ###
| 1.83
| ###
| ###
| 1,905,382
| 1,743,424
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 1.785
| 1.87
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2010-Jun-28 Mon
| 1.8
| 1.83
| 1.74
| 1.78
| 655,325
| 1,169,755
| 37.1
| 37.1
| 0.1 |
2010-Jun-25 Fri
| ###
| 1.825
| 1.78
| 1.8
|
|
| 31.7
| 31.7
| 0.1 |
2010-Jun-24 Thu
| 1.86
| ###
| 1.85
| 1.86
|
|
| 78.0
| 78.0
| 0.1 |
2010-Jun-23 Wed
| 1.85
| 1.855
| ###
| 1.825
|
|
| 30.0
| 30.0
| ### |
2010-Jun-22 Tue
| 1.925
| ###
| 1.875
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2010-Jun-21 Mon
| 1.945
| ###
| 1.89
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 1.85
| ###
| 1,052,475
| ###
| 77.1
| 77.1
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 1.845
| 1.845
| 1,494,953
| ###
| 8.6
| 8.6
| ### |
2010-Jun-16 Wed
| 1.82
| ###
| 1.785
| ###
| 3,929,040
| ###
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 1.72
| ###
| 1.72
| 1.775
|
|
| 91.2
| 91.2
| ### |
2010-Jun-11 Fri
| 1.7
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| 1.685
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,505,984
| 0
| 11.2
| 11.2
| 0.0 |
2010-Jun-08 Tue
| ###
| 1.685
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 1.59
| ###
| 1.54
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Jun-04 Fri
| 1.655
| 1.72
| 1.655
| ###
| 859,747
| 1,450,823
| 80.9
| 80.9
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 1.655
| ###
| 1,231,542
| ###
| 79.6
| 79.6
| 0.0 |
2010-Jun-02 Wed
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| 1.655
| 1,310,646
| 0
| 20.6
| 20.6
| 0.1 |
2010-May-28 Fri
| ###
| 1.74
| ###
| ###
| 3,524,747
| 3,066,529
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| 1.645
| 1.425
| 1.645
|
|
| ###
| ###
| 0.1 |
2010-May-26 Wed
| 1.44
| 1.475
| 1.43
| 1.445
| 2,143,282
| ###
| ###
| ###
| ### |
2010-May-25 Tue
| 1.44
| 1.46
| ###
| ###
| 1,625,986
| ###
| 16.4
| 16.4
| 0.0 |
2010-May-24 Mon
| ###
| 1.5
| ###
| 1.48
|
|
| 68.4
| 68.4
| 0.1 |
2010-May-21 Fri
| ###
| 1.44
| 1.325
| 1.42
| 2,773,951
| 3,834,987
| ###
| ###
| ### |
2010-May-20 Thu
| 1.48
| 1.525
| 1.4
| ###
| 3,239,072
| 4,737,142
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 1.53
| 1.545
| 1.455
| 1.485
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| 1.625
| 1.55
| 1.55
| 1,000,274
| ###
| 19.0
| 19.0
| ### |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2010-May-14 Fri
| 1.74
| 1.74
| ###
| 1.725
| 690,984
| 601,156
| ###
| ###
| ### |
2010-May-13 Thu
| 1.72
| ###
| ###
| 1.75
| 891,423
| 0
| 75.1
| 75.1
| 0.1 |
2010-May-12 Wed
| ###
| 1.76
| 1.685
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2010-May-11 Tue
| 1.76
| 1.79
| ###
| 1.675
| 2,210,254
| 1,978,177
| ###
| ###
| ### |
2010-May-10 Mon
| ###
| 1.725
| ###
| 1.725
| 1,960,272
| ###
| 89.8
| 89.8
| ### |
2010-May-07 Fri
| 1.58
| 1.7
| 1.54
| ###
| 2,197,457
| 3,559,880
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 1,500,479
| 0
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 1.58
| 1.71
|
|
| 82.8
| 82.8
| 0.1 |
2010-May-04 Tue
| 1.885
| 1.885
| 1.72
| 1.73
| 1,772,928
| ###
| ###
| ###
| ### |
2010-May-03 Mon
| 1.885
| 1.89
| 1.83
| 1.86
| 1,007,386
| ###
| 30.7
| 30.7
| 0.1 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2010-Apr-28 Wed
| 2
| ###
| ###
| ###
| 1,508,386
| 0
| 72.1
| 72.1
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Apr-21 Wed
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| 2.22
| ###
| ###
| 1,687,329
| ###
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,356,451
| 0
| 27.1
| 27.1
| 0.0 |
2010-Apr-16 Fri
| 2.24
| 2.25
| 2.2
| 2.22
|
|
| 29.1
| 29.1
| 0.2 |
2010-Apr-15 Thu
| 2.25
| 2.28
| 2.22
| 2.24
|
|
| 35.0
| 35.0
| ### |
2010-Apr-14 Wed
| 2.24
| 2.26
| 2.2
| 2.22
| 1,414,750
| ###
| 26.1
| 26.1
| 0.2 |
2010-Apr-13 Tue
| ###
| ###
| ###
| 2.21
|
|
| 10.3
| 10.3
| 0.2 |
2010-Apr-12 Mon
| 2.23
| ###
| 2.22
| 2.28
|
|
| 82.5
| 82.5
| 0.2 |
2010-Apr-09 Fri
| ###
| 2.22
| ###
| ###
| 1,283,921
| 1,425,152
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,254,840
| 0
| 72.0
| 72.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,532,585
| 0
| 70.8
| 70.8
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| 2
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 2
| ###
| 1,917,127
| 1,917,127
| 9.2
| 9.2
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| 1.975
| ###
| 1,867,970
| 1,844,620
| 90.3
| 90.3
| 0.0 |
2010-Mar-29 Mon
| ###
| 1.985
| 1.945
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,230,681
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 1.945
| 1.86
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Mar-24 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 1.85
| ###
| 1.85
| ###
| 1,668,156
| 1,543,044
| 92.0
| 92.0
| 0.0 |
2010-Mar-22 Mon
| 1.855
| 1.86
| 1.79
| 1.85
| 989,028
| 1,804,976
| ###
| ###
| 0.1 |
2010-Mar-19 Fri
| 1.86
| 1.87
| ###
| 1.86
| 1,691,421
| 1,581,478
| ###
| ###
| 0.1 |
2010-Mar-18 Thu
| 1.8
| 1.88
| 1.79
| 1.84
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| 1.75
| 1.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 1.75
| 1.78
| 1.74
| 1.75
|
|
| 73.3
| 73.3
| 0.1 |
2010-Mar-15 Mon
| 1.775
| ###
| 1.75
| 1.76
|
|
| 35.3
| 35.3
| 0.1 |
2010-Mar-12 Fri
| 1.8
| ###
| 1.76
| 1.775
|
|
| 19.5
| 19.5
| ### |
2010-Mar-11 Thu
| 1.81
| ###
| 1.78
| ###
| 1,657,285
| 1,474,983
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 1.79
| 1.85
| 1.785
| 1.825
| 1,230,342
| 2,236,146
| 82.8
| 82.8
| ### |
2010-Mar-09 Tue
| 1.74
| 1.825
| 1.74
| 1.8
| 1,764,379
| ###
| ###
| ###
| 0.1 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| 1.72
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-Mar-04 Thu
| ###
| 1.72
| ###
| 1.675
|
|
| 77.3
| 77.3
| ### |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 1.57
| 1.59
| 1.55
| 1.57
|
|
| 75.1
| 75.1
| 0.1 |
2010-Mar-01 Mon
| 1.52
| 1.58
| ###
| 1.55
| 997,043
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| 1.525
| 1.48
| 1.5
| 627,646
| ###
| 35.7
| 35.7
| 0.1 |
2010-Feb-25 Thu
| 1.555
| 1.58
| 1.5
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2010-Feb-24 Wed
| 1.55
| 1.56
| ###
| 1.53
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| 1.555
| 1.59
| ###
| 1.575
|
|
| 81.0
| 81.0
| 0.1 |
2010-Feb-22 Mon
| ###
| ###
| ###
| 1.575
| 1,266,423
| 0
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| 1.56
| 1.57
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Feb-18 Thu
| 1.56
| 1.585
| 1.52
| ###
| 1,017,472
| 1,579,625
| 24.7
| 24.7
| 0.0 |
2010-Feb-17 Wed
| 1.485
| ###
| 1.485
| 1.545
| 1,873,679
| ###
| 90.1
| 90.1
| ### |
2010-Feb-16 Tue
| ###
| ###
| 1.445
| 1.455
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 1.49
| 1.49
| 1.455
| 1.46
|
|
| 21.5
| 21.5
| 0.1 |
2010-Feb-12 Fri
| 1.5
| ###
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-Feb-11 Thu
| ###
| 1.47
| ###
| 1.45
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| 1.45
| 1.475
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Feb-09 Tue
| ###
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 1.43
| 1.45
| 1.375
| ###
| 1,395,579
| 1,971,255
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 1.41
| 1.44
| 1.4
| 1.425
| 1,448,150
| 2,056,373
| 77.9
| 77.9
| ### |
2010-Feb-04 Thu
| 1.55
| 1.55
| 1.48
| 1.49
|
|
| 11.9
| 11.9
| ### |
2010-Feb-03 Wed
| 1.58
| ###
| 1.53
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2010-Feb-02 Tue
| 1.45
| ###
| 1.425
| 1.53
| 1,986,184
| 1,415,156
| ###
| ###
| ### |
2010-Feb-01 Mon
| 1.48
| 1.48
| ###
| 1.41
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 1.525
| 1.545
| 1.46
| 1.46
|
|
| 18.0
| 18.0
| 0.1 |
2010-Jan-28 Thu
| ###
| 1.58
| 1.52
| 1.54
| 1,299,358
| ###
| 24.0
| 24.0
| ### |
2010-Jan-27 Wed
| ###
| ###
| 1.56
| 1.56
| 1,526,645
| 1,190,783
| 8.3
| 8.3
| ### |
2010-Jan-25 Mon
| ###
| 1.685
| ###
| ###
| 788,372
| ###
| 84.7
| 84.7
| 0.0 |
2010-Jan-22 Fri
| ###
| 1.71
| 1.51
| ###
| 1,928,640
| ###
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 1.78
| 1.78
| 1.72
| 1.72
| 1,042,274
| 1,823,979
| 14.6
| 14.6
| 0.1 |
2010-Jan-20 Wed
| 1.855
| 1.87
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 1.845
| ###
| 1.825
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2010-Jan-18 Mon
| 1.855
| 1.87
| 1.82
| 1.845
| 804,188
| 1,483,726
| ###
| ###
| ### |
2010-Jan-15 Fri
| 1.855
| 1.875
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 1.885
| ###
| 1.845
| 1.855
|
|
| ###
| ###
| 0.1 |
2010-Jan-13 Wed
| ###
| ###
| 1.855
| 1.86
| 1,237,127
| ###
| ###
| ###
| 0.1 |
2010-Jan-12 Tue
| 1.975
| ###
| ###
| 1.925
| 837,948
| 0
| 18.0
| 18.0
| 0.1 |
2010-Jan-11 Mon
| ###
| 1.975
| ###
| 1.975
| 927,845
| 916,246
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| 1.89
| ###
| 739,244
| 698,585
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 1.88
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 1.87
| 1.89
| 1,093,552
| 1,022,471
| ###
| ###
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 1,192,226
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 1.8
| 1.875
| 1.775
| 1.875
| 996,245
| 1,818,147
| ###
| ###
| ### |
2009-Dec-31 Thu
| ###
| 1.82
| 1.78
| 1.78
|
|
| 14.5
| 14.5
| 0.1 |
2009-Dec-30 Wed
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 1.785
| 1.84
| 1.78
| 1.8
| 968,676
| ###
| 66.8
| 66.8
| 0.1 |
2009-Dec-24 Thu
| 1.74
| 1.785
| 1.73
| 1.785
|
|
| ###
| ###
| 0.1 |
2009-Dec-23 Wed
| 1.72
| 1.74
| 1.71
| 1.725
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| 1.74
| 1.75
| ###
| 1.725
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| 1.75
| 1.755
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 1.78
| 1.78
| ###
| 1.745
| 822,827
| ###
| 20.0
| 20.0
| 0.1 |
2009-Dec-17 Thu
| 1.73
| 1.79
| 1.73
| 1.79
| 1,382,489
| 2,433,180
| 90.5
| 90.5
| 0.1 |
2009-Dec-16 Wed
| 1.755
| ###
| 1.72
| 1.72
|
|
| 21.9
| 21.9
| 0.1 |
2009-Dec-15 Tue
| 1.78
| 1.8
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 1.83
| 1.85
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-11 Fri
| 1.73
| 1.83
| 1.73
| 1.83
| 1,886,085
| ###
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| 1.7
| 1,023,250
| 0
| 21.7
| 21.7
| ### |
2009-Dec-09 Wed
| ###
| 1.78
| 1.73
| ###
| 664,620
| ###
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 1.81
| 1.81
| 1.76
| 1.79
| 1,031,049
| 1,840,422
| 31.8
| 31.8
| 0.1 |
2009-Dec-07 Mon
| 1.83
| 1.875
| 1.785
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2009-Dec-04 Fri
| 1.955
| 1.955
| 1.82
| 1.85
| 2,073,480
| ###
| 5.8
| 5.8
| 0.1 |
2009-Dec-03 Thu
| ###
| ###
| 1.975
| ###
| 638,153
| 630,176
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 1.985
| ###
| ###
| ###
| 926,849
| 0
| 77.1
| 77.1
| 0.0 |
2009-Dec-01 Tue
| ###
| 2
| ###
| ###
| 764,472
| 764,472
| 29.4
| 29.4
| 0.0 |
2009-Nov-30 Mon
| ###
| 2
| 1.955
| 1.985
| 1,064,075
| ###
| ###
| ###
| ### |
2009-Nov-27 Fri
| 2
| 2
| 1.945
| ###
| 1,433,455
| 2,827,489
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 475,347
| 0
| 33.5
| 33.5
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 648,643
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2009-Nov-23 Mon
| 2
| ###
| ###
| 1.985
| 1,225,471
| 0
| 27.0
| 27.0
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,208,024
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 802,576
| 0
| 13.3
| 13.3
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 826,775
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 885,174
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 573,771
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,531,772
| 0
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 2
| ###
| 1,279,824
| 1,279,824
| 68.5
| 68.5
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 1.975
| ###
| 931,653
| ###
| 22.4
| 22.4
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 2.21
| 2.22
| ###
| ###
| 1,024,927
| ###
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 2.2
| 2.21
| ###
| ###
| 1,385,854
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 2.25
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 541,256
| 0
| 26.3
| 26.3
| 0.0 |
2009-Oct-23 Fri
| 2.43
| 2.44
| ###
| ###
| 651,156
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 2.42
| 2.45
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| 2.45
| ###
| 2.45
| 1,452,122
| 1,778,849
| 83.7
| 83.7
| 0.2 |
2009-Oct-20 Tue
| ###
| 2.43
| ###
| 2.41
| 952,848
| ###
| ###
| ###
| 0.2 |
2009-Oct-19 Mon
| 2.42
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 2.47
| 2.49
| 2.42
| 2.42
| 533,142
| ###
| 22.1
| 22.1
| 0.2 |
2009-Oct-15 Thu
| 2.57
| 2.59
| 2.41
| 2.46
| 1,116,824
| ###
| ###
| ###
| 0.2 |
2009-Oct-14 Wed
| ###
| ###
| 2.51
| 2.53
|
|
| 13.5
| 13.5
| ### |
2009-Oct-13 Tue
| 2.43
| 2.57
| ###
| 2.57
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| 2.41
| 2.44
| ###
| ###
| 412,148
| 502,820
| 33.4
| 33.4
| 0.0 |
2009-Oct-09 Fri
| 2.42
| 2.47
| 2.41
| 2.42
| 584,126
| ###
| ###
| ###
| 0.2 |
2009-Oct-08 Thu
| ###
| 2.43
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 2.24
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 687,144
| 0
| 20.8
| 20.8
| 0.0 |
2009-Oct-01 Thu
| 2.49
| 2.49
| 2.4
| 2.47
| 676,486
| ###
| ###
| ###
| ### |
2009-Sep-30 Wed
| 2.43
| 2.49
| 2.4
| 2.48
| 1,064,624
| ###
| ###
| ###
| 0.2 |
2009-Sep-29 Tue
| ###
| 2.42
| ###
| 2.42
| 947,952
| 1,147,021
| ###
| ###
| 0.2 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,260,347
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 2.27
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 2.26
| 2.28
| 622,645
| 703,588
| 28.9
| 28.9
| 0.2 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 437,678
| 0
| 28.7
| 28.7
| 0.0 |
2009-Sep-21 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| 2.41
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 2.44
| 2.45
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2009-Sep-16 Wed
| ###
| 2.42
| ###
| 2.41
| 1,204,248
| 1,457,140
| 76.8
| 76.8
| 0.2 |
2009-Sep-15 Tue
| 2.46
| 2.46
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Sep-14 Mon
| 2.47
| 2.47
| ###
| 2.4
|
|
| 22.6
| 22.6
| ### |
2009-Sep-11 Fri
| 2.45
| 2.49
| 2.43
| 2.48
| 935,873
| 2,302,247
| 73.3
| 73.3
| 0.2 |
2009-Sep-10 Thu
| 2.43
| 2.52
| 2.41
| 2.52
|
|
| 85.7
| 85.7
| ### |
2009-Sep-09 Wed
| 2.45
| 2.48
| ###
| 2.44
| 1,680,322
| ###
| ###
| ###
| 0.2 |
2009-Sep-08 Tue
| ###
| 2.44
| ###
| 2.44
|
|
| 83.8
| 83.8
| 0.2 |
2009-Sep-07 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 930,544
| 0
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 2.29
| ###
| 2.26
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| 2.23
| ###
| 2.23
| 2.25
| 1,821,743
| 2,031,243
| ###
| ###
| ### |
2009-Sep-01 Tue
| 2.29
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Aug-28 Fri
| ###
| 2.42
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2009-Aug-27 Thu
| ###
| 2.5
| ###
| 2.47
|
|
| 91.9
| 91.9
| ### |
2009-Aug-26 Wed
| 2.43
| 2.44
| ###
| 2.42
| 2,414,584
| ###
| ###
| ###
| 0.2 |
2009-Aug-25 Tue
| 2.51
| 2.57
| ###
| 2.42
| 5,250,452
| ###
| 13.2
| 13.2
| 0.2 |
2009-Aug-24 Mon
| ###
| 2.72
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 2.58
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 2.57
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 2.53
| ###
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Aug-18 Tue
| 2.5
| ###
| 2.41
| 2.47
|
|
| 28.8
| 28.8
| ### |
2009-Aug-17 Mon
| 2.85
| 2.85
| 2.71
| 2.72
| 2,127,922
| 5,915,623
| 12.7
| 12.7
| 0.2 |
2009-Aug-14 Fri
| 2.79
| ###
| 2.79
| 2.89
|
|
| 86.7
| 86.7
| ### |
2009-Aug-13 Thu
| 2.71
| 2.78
| 2.71
| 2.77
|
|
| 74.0
| 74.0
| 0.2 |
2009-Aug-12 Wed
| ###
| 2.73
| 2.57
| 2.7
| 2,281,926
| ###
| 86.2
| 86.2
| 0.2 |
2009-Aug-11 Tue
| 2.52
| 2.74
| 2.52
| 2.72
| 1,356,677
| ###
| 95.3
| 95.3
| 0.2 |
2009-Aug-10 Mon
| 2.53
| ###
| 2.53
| 2.58
| 2,753,250
| ###
| 82.0
| 82.0
| 0.2 |
2009-Aug-07 Fri
| 2.49
| 2.51
| 2.41
| 2.5
|
|
| 72.5
| 72.5
| 0.2 |
2009-Aug-06 Thu
| 2.49
| 2.55
| 2.47
| 2.53
|
|
| 75.6
| 75.6
| ### |
2009-Aug-05 Wed
| 2.43
| 2.48
| 2.28
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Aug-04 Tue
| ###
| 2.45
| ###
| 2.45
| 1,695,572
| 2,077,075
| ###
| ###
| 0.2 |
2009-Aug-03 Mon
| 2.24
| ###
| 2.21
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2009-Jul-31 Fri
| ###
| 2.22
| ###
| 2.2
|
|
| 73.8
| 73.8
| 0.2 |
2009-Jul-30 Thu
| ###
| 2.23
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 1,514,940
| 0
| 80.1
| 80.1
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 3,094,845
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 1.87
| 1.875
| 1.785
| 1.85
| 1,623,070
| ###
| 27.1
| 27.1
| 0.1 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 4,226,471
| 0
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 1.56
| ###
| 1.55
| 1.59
| 643,384
| 498,622
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| 1.555
| 855,473
| 0
| 4.6
| 4.6
| ### |
2009-Jul-16 Thu
| ###
| ###
| 1.585
| ###
| 1,170,548
| 927,659
| 74.4
| 74.4
| 0.0 |
2009-Jul-15 Wed
| 1.56
| 1.57
| 1.525
| 1.55
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| 1.4
| 1.525
| 1.4
| 1.525
| 864,278
| ###
| ###
| ###
| 0.1 |
2009-Jul-13 Mon
| 1.42
| 1.42
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2009-Jul-10 Fri
| 1.41
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| ###
| 1.43
| ###
| 1.385
| 1,567,140
| ###
| 74.3
| 74.3
| 0.1 |
2009-Jul-08 Wed
| ###
| 1.425
| 1.345
| 1.4
| 1,237,485
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| 1.43
| ###
| 1.4
|
|
| 84.1
| 84.1
| ### |
2009-Jul-06 Mon
| 1.48
| 1.48
| ###
| ###
| 1,227,922
| ###
| 8.0
| 8.0
| 0.0 |
2009-Jul-03 Fri
| 1.47
| 1.545
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| ###
| 1.59
| 1.5
| 1.52
| 1,239,449
| 1,914,948
| 15.1
| 15.1
| 0.1 |
2009-Jul-01 Wed
| 1.55
| 1.55
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Jun-30 Tue
| ###
| 1.685
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 1.58
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| 1.55
| 1.625
| ###
| 1.54
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| 1.47
| 1.5
| 1.43
| 1.5
| 788,059
| ###
| ###
| ###
| 0.1 |
2009-Jun-23 Tue
| ###
| 1.44
| 1.345
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Jun-22 Mon
| 1.5
| 1.53
| 1.4
| 1.46
| 865,140
| ###
| ###
| ###
| 0.1 |
2009-Jun-19 Fri
| 1.55
| 1.55
| 1.47
| 1.47
|
|
| 10.5
| 10.5
| ### |
2009-Jun-18 Thu
| 1.51
| 1.51
| ###
| 1.51
| 1,444,328
| ###
| 75.4
| 75.4
| 0.1 |
2009-Jun-17 Wed
| 1.51
| ###
| 1.425
| 1.485
| 2,024,451
| 1,442,421
| ###
| ###
| ### |
2009-Jun-16 Tue
| 1.55
| 1.585
| 1.49
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2009-Jun-15 Mon
| 1.77
| 1.775
| ###
| ###
| 2,030,985
| ###
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 1.75
| ###
| 1.72
| 1.72
| 1,359,685
| 1,169,329
| ###
| ###
| 0.1 |
2009-Jun-11 Thu
| 1.59
| 1.7
| 1.585
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 1.545
| 1.58
|
|
| 22.7
| 22.7
| 0.1 |
2009-Jun-09 Tue
| ###
| ###
| 1.57
| 1.58
| 1,306,243
| ###
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| 1.55
| ###
| 1.545
| 1.56
| 1,421,953
| 1,098,458
| ###
| ###
| ### |
2009-Jun-04 Thu
| 1.47
| ###
| 1.455
| 1.5
| 1,078,086
| ###
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 1.48
| 1.53
| 1.47
| 1.51
| 1,106,724
| 1,660,086
| 73.0
| 73.0
| 0.1 |
2009-Jun-02 Tue
| 1.52
| 1.54
| 1.455
| 1.455
| 2,196,380
| 3,289,079
| ###
| ###
| ### |
2009-Jun-01 Mon
| ###
| 1.45
| ###
| 1.45
| 2,084,126
| ###
| ###
| ###
| ### |
2009-May-29 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 1.25
| ###
| 1.24
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 1.24
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 1.26
| ###
| 1.21
| 1.22
|
|
| 16.7
| 16.7
| 0.1 |
2009-May-22 Fri
| 1.22
| 1.25
| ###
| 1.21
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| 1.27
| 1.28
| ###
| 1.23
| 747,683
| ###
| ###
| ###
| 0.1 |
2009-May-20 Wed
| ###
| ###
| 1.25
| 1.26
| 1,964,024
| ###
| ###
| ###
| ### |
2009-May-19 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| 1.055
| 1,248,621
| 0
| 18.7
| 18.7
| 0.1 |
2009-May-15 Fri
| 1.125
| ###
| ###
| ###
| 635,457
| 0
| 27.5
| 27.5
| 0.0 |
2009-May-14 Thu
| 1.2
| 1.2
| ###
| ###
| 2,397,189
| ###
| 4.8
| 4.8
| 0.0 |
2009-May-13 Wed
| 1.28
| 1.29
| ###
| 1.25
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| 1.26
| ###
| 1.255
| ###
| 1,624,042
| 1,019,086
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2009-May-07 Thu
| ###
| ###
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 926,349
| 0
| 26.6
| 26.6
| 0.0 |
2009-May-05 Tue
| 1.23
| 1.25
| 1.145
| 1.175
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 1
| ###
| ###
| 390,842
| 195,421
| 74.2
| 74.2
| 0.0 |
2009-Apr-30 Thu
| 0.985
| 1
| ###
| ###
| 1,036,786
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.925
| ###
| 506,570
| 234,288
| 70.0
| 70.0
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| 0.955
| 854,241
| 0
| 87.1
| 87.1
| 0.1 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,939,220
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 1
| 1
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| ###
| ###
| ###
| 1
|
|
| 72.1
| 72.1
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 1
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| 0.985
| 0.985
| 1,697,774
| 836,153
| 11.5
| 11.5
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Apr-09 Thu
| 0.875
| ###
| 0.87
| ###
| 395,670
| ###
| 81.6
| 81.6
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.975
| 1.085
| ###
| ###
| 2,388,727
| 1,295,884
| 85.2
| 85.2
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| 0.955
| 2,321,924
| 0
| ###
| ###
| 0.1 |
2009-Apr-02 Thu
| 0.84
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Apr-01 Wed
| 0.81
| 0.84
| 0.81
| 0.81
| 700,955
| 578,287
| 70.0
| 70.0
| 0.1 |
2009-Mar-31 Tue
| 0.8
| 0.84
| 0.785
| 0.81
| 525,977
| 427,356
| ###
| ###
| 0.1 |
2009-Mar-30 Mon
| ###
| 0.88
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.89
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Mar-26 Thu
| ###
| ###
| 0.84
| 0.885
| 1,465,225
| ###
| 75.0
| 75.0
| ### |
2009-Mar-25 Wed
| 0.76
| 0.87
| 0.745
| 0.855
| 1,150,982
| ###
| 97.3
| 97.3
| ### |
2009-Mar-24 Tue
| 0.75
| 0.77
| 0.74
| 0.755
| 628,845
| 474,777
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.71
| 0.76
| 0.71
| 0.75
| 561,422
| 412,645
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.77
| 0.775
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Mar-19 Thu
| 0.72
| 0.775
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.73
| 0.745
| 0.7
| 0.725
| 1,106,873
| ###
| ###
| ###
| ### |
2009-Mar-17 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,715,885
| 0
| 88.8
| 88.8
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 520,272
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,372,242
| 0
| 9.1
| 9.1
| 0.0 |
2009-Mar-10 Tue
| ###
| 0.645
| ###
| ###
| 609,488
| 196,559
| 21.5
| 21.5
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.59
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.625
| ###
| ###
| ###
| 718,225
| 0
| 12.3
| 12.3
| 0.0 |
2009-Mar-04 Wed
| ###
| 0.625
| 0.59
| ###
| 575,953
| ###
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.59
| 0.625
| 0.59
| ###
| 704,279
| 427,849
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.675
| ###
| ###
| 930,452
| 314,027
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 452,323
| 0
| 25.0
| 25.0
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.675
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 861,053
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| 0.655
| ###
| 915,058
| 299,681
| 80.6
| 80.6
| 0.0 |
2009-Feb-20 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 335,387
| 238,124
| ###
| ###
| ### |
2009-Feb-19 Thu
| ###
| ###
| 0.7
| 0.72
| 530,445
| 185,655
| 68.6
| 68.6
| ### |
2009-Feb-18 Wed
| 0.685
| 0.72
| ###
| ###
| 795,176
| ###
| 91.6
| 91.6
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.685
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.73
| ###
| 0.73
| 749,578
| ###
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| ###
| ###
| 0.675
| 0.685
| 363,681
| 122,742
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.71
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.725
| ###
| 0.72
|
|
| 88.9
| 88.9
| ### |
2009-Feb-10 Tue
| ###
| 0.725
| ###
| ###
| 485,688
| ###
| 25.8
| 25.8
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.755
| 0.71
| 0.71
|
|
| 15.3
| 15.3
| ### |
2009-Feb-06 Fri
| ###
| 0.73
| ###
| ###
| 1,073,944
| 391,989
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.59
| ###
| 593,074
| 174,956
| 79.2
| 79.2
| 0.0 |
2009-Jan-29 Thu
| 0.655
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.625
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| 0.645
| 0.675
|
|
| 19.5
| 19.5
| 0.0 |
2009-Jan-19 Mon
| 0.74
| 0.755
| 0.7
| 0.72
|
|
| 22.1
| 22.1
| ### |
2009-Jan-16 Fri
| 0.77
| 0.77
| ###
| 0.725
| 1,030,679
| ###
| 9.2
| 9.2
| ### |
2009-Jan-15 Thu
| ###
| ###
| 0.75
| 0.76
|
|
| 16.4
| 16.4
| 0.1 |
2009-Jan-14 Wed
| 0.825
| 0.83
| ###
| 0.82
| 606,527
| ###
| ###
| ###
| 0.1 |
2009-Jan-13 Tue
| ###
| 0.84
| 0.78
| 0.84
| 773,582
| ###
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.855
| 0.875
|
|
| 18.5
| 18.5
| 0.1 |
2009-Jan-09 Fri
| ###
| ###
| 0.89
| ###
| 666,920
| 296,779
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.87
| 0.925
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| 1
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2009-Jan-06 Tue
| 0.87
| ###
| 0.87
| ###
| 1,151,429
| 500,871
| 89.8
| 89.8
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| 0.85
| 0.87
|
|
| 18.9
| 18.9
| 0.1 |
2009-Jan-02 Fri
| 0.75
| ###
| 0.745
| 0.775
| 753,073
| ###
| 78.1
| 78.1
| 0.1 |
2008-Dec-31 Wed
| 0.71
| ###
| 0.71
| 0.71
| 1,081,581
| ###
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.625
| 0.7
| ###
| ###
| 1,099,086
| 384,680
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.59
| ###
| 667,279
| 196,847
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| 0.585
| 0.56
| 0.57
|
|
| 68.1
| 68.1
| ### |
2008-Dec-23 Tue
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.57
| ###
| 0.56
| 0.59
| 392,582
| 109,922
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.555
| 0.575
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.555
| 0.585
| 0.55
| 0.57
| 2,094,027
| ###
| 79.6
| 79.6
| ### |
2008-Dec-17 Wed
| ###
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| 0.585
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2008-Dec-15 Mon
| 0.58
| ###
| 0.575
| ###
| 1,514,025
| 435,282
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.59
| 0.59
| 0.56
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| 0.55
| 0.59
| 869,329
| ###
| 86.8
| 86.8
| 0.0 |
2008-Dec-09 Tue
| ###
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| ###
| ###
| 0.52
| 0.55
|
|
| 81.9
| 81.9
| ### |
2008-Dec-05 Fri
| 0.55
| 0.56
| 0.525
| 0.53
|
|
| 21.0
| 21.0
| 0.0 |
2008-Dec-04 Thu
| 0.58
| 0.585
| 0.55
| 0.555
| 687,343
| ###
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| 0.545
| 0.585
| 605,350
| 164,957
| 27.8
| 27.8
| ### |
2008-Dec-02 Tue
| 0.525
| ###
| 0.51
| 0.57
| 1,455,645
| 371,189
| 95.2
| 95.2
| ### |
2008-Dec-01 Mon
| 0.53
| 0.625
| 0.52
| 0.57
|
|
| 93.2
| 93.2
| ### |
2008-Nov-28 Fri
| 0.475
| 0.52
| ###
| 0.52
|
|
| 92.9
| 92.9
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.525
| 0.46
| 0.46
|
|
| 6.1
| 6.1
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.525
| 0.485
| 0.485
|
|
| 23.5
| 23.5
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.55
| 0.485
| 0.5
| 2,147,548
| 1,111,356
| 10.3
| 10.3
| 0.0 |
2008-Nov-24 Mon
| 0.55
| 0.575
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.51
| 0.55
| 0.455
| 0.52
| 2,155,984
| 1,083,381
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.525
| 0.545
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| 0.55
| 1,106,850
| 0
| 16.6
| 16.6
| ### |
2008-Nov-18 Tue
| ###
| ###
| 0.56
| 0.57
| 2,142,448
| 599,885
| 21.6
| 21.6
| ### |
2008-Nov-17 Mon
| 0.655
| ###
| ###
| ###
| 2,290,945
| 0
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.71
| 0.75
| 0.655
| 0.655
| 1,124,348
| 789,854
| 10.1
| 10.1
| ### |
2008-Nov-13 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.75
| 0.75
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| 0.845
| 0.855
| 0.775
| 0.775
| 1,422,550
| 1,159,378
| ###
| ###
| 0.1 |
2008-Nov-10 Mon
| 0.85
| 0.87
| 0.825
| 0.83
| 1,137,354
| ###
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.8
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.84
| 0.845
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,740,542
| 0
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.89
| 0.89
| 0.81
| 0.86
| 722,550
| ###
| 15.3
| 15.3
| ### |
2008-Nov-03 Mon
| 0.725
| ###
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.71
| 0.73
| ###
| 0.685
|
|
| 15.3
| 15.3
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 3,274,124
| 0
| 9.0
| 9.0
| 0.0 |
2008-Oct-27 Mon
| 0.7
| ###
| 0.625
| ###
| 1,797,872
| ###
| 15.2
| 15.2
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.775
| 0.7
| 0.7
|
|
| 17.3
| 17.3
| ### |
2008-Oct-23 Thu
| 0.84
| 0.84
| 0.76
| 0.775
| 1,782,644
| ###
| ###
| ###
| 0.1 |
2008-Oct-22 Wed
| ###
| ###
| 0.86
| 0.86
| 955,589
| ###
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| ###
| 0.88
| ###
| 2,278,052
| 1,002,342
| 84.0
| 84.0
| 0.0 |
2008-Oct-20 Mon
| 0.925
| 0.925
| 0.85
| 0.88
| 1,320,489
| ###
| ###
| ###
| 0.1 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2008-Oct-15 Wed
| ###
| 1.22
| ###
| ###
| 1,517,584
| 925,726
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 1
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2008-Oct-13 Mon
| 0.89
| ###
| 0.855
| ###
| 952,142
| 407,040
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.87
| 0.875
| 1,971,475
| ###
| ###
| ###
| 0.1 |
2008-Oct-09 Thu
| ###
| 1
| ###
| 1
| 2,270,459
| 1,135,229
| 92.5
| 92.5
| ### |
2008-Oct-08 Wed
| 0.955
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| 1.025
| ###
| 0.985
| 2,248,953
| 1,152,588
| 31.4
| 31.4
| ### |
2008-Oct-06 Mon
| ###
| ###
| 1.025
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 1.2
| ###
| ###
| ###
| 1,174,526
| 0
| 11.6
| 11.6
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 1.175
| ###
| 988,623
| ###
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 1.2
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| 1.325
| 1,028,329
| 0
| ###
| ###
| 0.1 |
2008-Sep-26 Fri
| 1.425
| 1.425
| ###
| 1.325
| 2,459,576
| 1,752,447
| 8.6
| 8.6
| 0.1 |
2008-Sep-25 Thu
| 1.275
| 1.46
| 1.245
| ###
| 2,815,821
| ###
| 94.9
| 94.9
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,609,229
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1.26
| ###
| 1.2
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| 1.125
| 1.23
| 1.075
| ###
| 2,495,876
| ###
| 84.1
| 84.1
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| 1.075
| 2,624,973
| 0
| ###
| ###
| ### |
2008-Sep-17 Wed
| 1.2
| ###
| ###
| ###
| 3,548,348
| 0
| 9.8
| 9.8
| 0.0 |
2008-Sep-16 Tue
| 1.245
| 1.255
| ###
| 1.2
| 2,322,779
| 1,457,543
| 20.1
| 20.1
| 0.1 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 1,261,347
| 0
| 48.1
| 48.1
| 0.0 |
2008-Sep-12 Fri
| 1.28
| 1.355
| 1.28
| ###
| 1,313,326
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 1.425
| 1.43
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2008-Sep-09 Tue
| ###
| ###
| ###
| 1.42
| 2,561,229
| 0
| 19.3
| 19.3
| ### |
2008-Sep-08 Mon
| 1.45
| 1.475
| 1.41
| 1.44
|
|
| 25.6
| 25.6
| 0.1 |
2008-Sep-05 Fri
| 1.56
| 1.56
| 1.43
| 1.485
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 1.75
| 1.76
| 1.58
| ###
| 5,708,170
| 9,532,643
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 1.84
| 1.85
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-02 Tue
| ###
| ###
| 1.845
| 1.87
| 782,075
| ###
| 68.9
| 68.9
| ### |
2008-Sep-01 Mon
| ###
| 1.945
| 1.86
| ###
| 662,254
| ###
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 1.87
| ###
| 778,087
| ###
| 17.6
| 17.6
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 1,109,740
| 0
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| 1.955
|
|
| 31.8
| 31.8
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Aug-22 Fri
| ###
| 2
| ###
| 2
| 1,874,648
| 1,874,648
| 83.6
| 83.6
| 0.1 |
2008-Aug-21 Thu
| 1.81
| 1.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| 1.77
| ###
| 1.76
|
|
| 92.9
| 92.9
| 0.1 |
2008-Aug-19 Tue
| ###
| ###
| 1.585
| 1.585
| 983,686
| 779,571
| ###
| ###
| ### |
2008-Aug-18 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 1.74
| 1.625
| 1.7
| 2,763,722
| ###
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| 1.625
| 1.51
| ###
| 1,428,286
| ###
| 11.3
| 11.3
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 1.55
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Aug-11 Mon
| 1.72
| 1.72
| 1.575
| ###
| 1,627,989
| ###
| 5.0
| 5.0
| 0.0 |
2008-Aug-08 Fri
| 1.685
| 1.72
| ###
| 1.71
| 3,130,258
| 2,692,021
| ###
| ###
| 0.1 |
2008-Aug-07 Thu
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| ###
| 1.53
| ###
| 1,702,140
| ###
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 1.53
| 1.55
|
|
| 8.0
| 8.0
| ### |
2008-Aug-04 Mon
| 1.755
| 1.775
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2008-Aug-01 Fri
| 1.8
| 1.81
| ###
| 1.725
|
|
| 11.1
| 11.1
| ### |
2008-Jul-31 Thu
| ###
| ###
| 1.79
| 1.8
|
|
| 6.8
| 6.8
| 0.1 |
2008-Jul-30 Wed
| 1.84
| ###
| 1.78
| 1.85
|
|
| 70.7
| 70.7
| 0.1 |
2008-Jul-29 Tue
| 1.72
| 1.845
| 1.72
| 1.82
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| 1.88
| ###
| ###
| 1.76
| 3,256,744
| 0
| 7.5
| 7.5
| 0.1 |
2008-Jul-25 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 2.28
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-Jul-22 Tue
| ###
| 2.2
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 2.21
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2008-Jul-17 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 2.23
| ###
| ###
| ###
| 1,394,382
| 0
| 21.7
| 21.7
| 0.0 |
2008-Jul-15 Tue
| 2.48
| 2.49
| 2.2
| ###
| 2,117,289
| 4,965,042
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2008-Jul-11 Fri
| 2.7
| 2.74
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2008-Jul-10 Thu
| 2.7
| 2.78
| ###
| 2.7
| 1,561,480
| 2,170,457
| 73.4
| 73.4
| 0.2 |
2008-Jul-09 Wed
| 2.8
| 2.81
| 2.72
| 2.74
| 1,313,574
| ###
| 25.2
| 25.2
| 0.2 |
2008-Jul-08 Tue
| ###
| ###
| 2.81
| 2.82
| 1,043,670
| 1,466,356
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Jul-03 Thu
| 3.25
| ###
| ###
| 3.21
| 894,355
| 0
| 39.8
| 39.8
| ### |
2008-Jul-02 Wed
| 3.26
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| 3.44
| ###
| ###
| 1,520,952
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 3.26
| 3.5
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 3.48
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2008-Jun-25 Wed
| 3.4
| 3.4
| 3.26
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2008-Jun-24 Tue
| 3.42
| 3.45
| ###
| 3.43
| 963,322
| ###
| ###
| ###
| 0.2 |
2008-Jun-23 Mon
| ###
| 3.43
| 3.25
| 3.4
| 1,414,355
| 4,723,945
| ###
| ###
| 0.2 |
2008-Jun-20 Fri
| ###
| ###
| 3.26
| ###
| 1,031,229
| ###
| 75.7
| 75.7
| 0.0 |
2008-Jun-19 Thu
| 3.24
| ###
| 3.22
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-Jun-18 Wed
| ###
| 3.23
| ###
| ###
| 2,549,522
| 4,117,478
| 81.7
| 81.7
| 0.0 |
2008-Jun-17 Tue
| 3.2
| 3.2
| ###
| ###
| 940,628
| ###
| 25.3
| 25.3
| 0.0 |
2008-Jun-16 Mon
| 3.29
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Jun-13 Fri
| ###
| 3.5
| 3.26
| 3.28
|
|
| 37.4
| 37.4
| 0.2 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,273,329
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,584,883
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 3
| ###
| 3
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 2,636,457
| 0
| 17.7
| 17.7
| 0.0 |
2008-Jun-04 Wed
| 3.24
| 3.24
| ###
| ###
| 1,246,488
| ###
| 8.1
| 8.1
| 0.0 |
2008-Jun-03 Tue
| 3.27
| 3.29
| 3.22
| 3.22
| 1,402,648
| ###
| ###
| ###
| 0.2 |
2008-Jun-02 Mon
| 3.21
| ###
| ###
| 3.27
| 1,461,389
| 0
| 81.7
| 81.7
| ### |
2008-May-30 Fri
| ###
| 3.22
| ###
| 3.22
| 1,438,586
| 2,316,123
| ###
| ###
| 0.2 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| 3.26
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| 3.21
| ###
| 3.2
| 1,297,050
| ###
| 73.3
| 73.3
| 0.2 |
2008-May-26 Mon
| ###
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| 3.4
| 3.25
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2008-May-22 Thu
| ###
| 3.48
| ###
| 3.43
| 745,978
| ###
| 77.6
| 77.6
| 0.2 |
2008-May-21 Wed
| 3.42
| 3.42
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-May-20 Tue
| 3.59
| 3.59
| 3.45
| 3.48
| 347,844
| ###
| ###
| ###
| 0.2 |
2008-May-19 Mon
| 3.51
| 3.58
| 3.51
| 3.55
| 590,327
| ###
| ###
| ###
| ### |
2008-May-16 Fri
| 3.55
| 3.58
| 3.49
| 3.5
| 883,486
| 3,123,123
| 23.0
| 23.0
| 0.3 |
2008-May-15 Thu
| ###
| 3.58
| ###
| 3.56
| 1,141,743
| ###
| 90.9
| 90.9
| 0.3 |
2008-May-14 Wed
| 3.46
| 3.48
| ###
| ###
| 1,151,087
| ###
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 3.46
| 3.48
| 1,049,751
| ###
| 12.8
| 12.8
| 0.2 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 723,726
| 0
| 69.1
| 69.1
| 0.0 |
2008-May-09 Fri
| 3.72
| 3.74
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2008-May-08 Thu
| ###
| 3.78
| 3.52
| 3.74
| 714,445
| 2,607,724
| 86.1
| 86.1
| 0.3 |
2008-May-07 Wed
| 3.8
| 3.82
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-May-06 Tue
| 3.8
| 3.85
| 3.77
| 3.77
|
|
| 28.7
| 28.7
| ### |
2008-May-05 Mon
| 3.74
| 3.8
| ###
| 3.79
|
|
| 74.8
| 74.8
| ### |
2008-May-02 Fri
| ###
| 3.75
| 3.55
| 3.7
| 737,472
| 2,691,772
| 83.8
| 83.8
| 0.3 |
2008-May-01 Thu
| 3.52
| ###
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2008-Apr-30 Wed
| ###
| 3.74
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 3.59
| 3.78
| 3.59
| 3.75
| 834,459
| 3,074,981
| 91.2
| 91.2
| 0.3 |
2008-Apr-28 Mon
| 3.53
| 3.58
| 3.48
| 3.57
| 899,687
| ###
| ###
| ###
| 0.3 |
2008-Apr-24 Thu
| 3.46
| 3.59
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2008-Apr-23 Wed
| 3.42
| 3.47
| ###
| 3.45
| 947,385
| ###
| ###
| ###
| ### |
2008-Apr-22 Tue
| ###
| 3.4
| 3.28
| 3.4
|
|
| 81.5
| 81.5
| 0.2 |
2008-Apr-21 Mon
| ###
| ###
| 3.26
| ###
| 731,054
| ###
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-Apr-17 Thu
| ###
| ###
| 3.25
| ###
| 1,671,949
| ###
| 80.6
| 80.6
| 0.0 |
2008-Apr-16 Wed
| 3.25
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,263,628
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 602,287
| 0
| 80.1
| 80.1
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,332,452
| 0
| 89.0
| 89.0
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 2.86
| ###
| 1,385,059
| ###
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| 3
| ###
| ###
| 3,774,784
| 5,662,176
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 2.81
| ###
| 2.76
| 2.89
| 1,730,258
| 2,387,756
| 83.8
| 83.8
| ### |
2008-Apr-04 Fri
| 2.76
| 2.81
| 2.71
| 2.78
| 1,552,420
| 4,284,679
| ###
| ###
| 0.2 |
2008-Apr-03 Thu
| 2.76
| 2.8
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2008-Apr-02 Wed
| ###
| ###
| 2.74
| 2.74
|
|
| 6.5
| 6.5
| 0.2 |
2008-Apr-01 Tue
| 3
| ###
| 2.86
| 2.89
|
|
| 14.8
| 14.8
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,123,787
| 0
| 83.3
| 83.3
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 509,683
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 787,743
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 2.89
| ###
| 2.84
| ###
| 1,395,958
| ###
| 87.5
| 87.5
| 0.0 |
2008-Mar-25 Tue
| ###
| 2.86
| ###
| 2.78
| 1,333,983
| ###
| ###
| ###
| 0.2 |
2008-Mar-20 Thu
| 2.57
| 2.79
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 2.85
| 2.85
| 1,605,471
| ###
| 24.8
| 24.8
| ### |
2008-Mar-18 Tue
| 2.83
| 2.87
| 2.76
| 2.8
| 1,399,575
| ###
| 33.1
| 33.1
| 0.2 |
2008-Mar-17 Mon
| ###
| ###
| 2.81
| 2.82
|
|
| 13.5
| 13.5
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 3.2
| 3.22
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Mar-11 Tue
| 3.26
| 3.26
| ###
| ###
| 1,184,454
| ###
| 14.9
| 14.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 3.28
| ###
| 1,398,974
| ###
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 3.27
| 3.49
| 3.2
| 3.42
|
|
| 92.2
| 92.2
| 0.2 |
2008-Mar-06 Thu
| ###
| ###
| 3.22
| ###
| 1,070,954
| ###
| 33.6
| 33.6
| 0.0 |
2008-Mar-05 Wed
| 3.21
| 3.28
| ###
| 3.28
| 817,955
| 1,341,446
| ###
| ###
| 0.2 |
2008-Mar-04 Tue
| ###
| ###
| 3.2
| 3.2
|
|
| 25.4
| 25.4
| 0.2 |
2008-Mar-03 Mon
| 3.22
| 3.28
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-Feb-29 Fri
| 3.26
| ###
| 3.23
| ###
| 5,608,574
| 9,057,847
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 3.28
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,225,846
| 0
| 88.3
| 88.3
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,857,752
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| 3.2
| ###
| ###
| 669,040
| ###
| 75.3
| 75.3
| 0.0 |
2008-Feb-22 Fri
| 3.25
| 3.29
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2008-Feb-21 Thu
| ###
| 3.26
| ###
| 3.25
| 614,576
| 1,001,758
| 82.8
| 82.8
| 0.2 |
2008-Feb-20 Wed
| 3.41
| 3.44
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Feb-19 Tue
| 3.22
| 3.4
| 3.22
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2008-Feb-14 Thu
| 2.87
| ###
| 2.85
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Feb-13 Wed
| 2.88
| ###
| 2.82
| 2.82
| 773,529
| 1,090,675
| ###
| ###
| ### |
2008-Feb-12 Tue
| ###
| ###
| 2.82
| 2.84
|
|
| 19.5
| 19.5
| 0.2 |
2008-Feb-11 Mon
| 2.8
| ###
| 2.8
| 2.88
|
|
| 91.8
| 91.8
| 0.2 |
2008-Feb-08 Fri
| 2.79
| 2.84
| 2.73
| 2.74
| 1,255,324
| 3,496,077
| 19.7
| 19.7
| 0.2 |
2008-Feb-07 Thu
| 2.88
| 2.88
| ###
| 2.73
| 1,432,127
| ###
| 7.0
| 7.0
| ### |
2008-Feb-06 Wed
| ###
| ###
| 2.84
| 2.84
| 1,140,658
| ###
| 15.0
| 15.0
| 0.2 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 746,484
| 0
| 19.2
| 19.2
| 0.0 |
2008-Feb-04 Mon
| ###
| 3.26
| ###
| 3.2
|
|
| 73.6
| 73.6
| 0.2 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 656,241
| 0
| 63.1
| 63.1
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Jan-30 Wed
| 3.23
| 3.28
| ###
| ###
| 638,128
| 1,046,529
| 20.9
| 20.9
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 837,929
| 0
| 16.4
| 16.4
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| 3.28
| 1,388,947
| 0
| ###
| ###
| 0.2 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 1,128,045
| 0
| 71.8
| 71.8
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| 2.75
|
|
| 42.1
| 42.1
| ### |
2008-Jan-21 Mon
| ###
| ###
| 3
| 3
| 878,157
| ###
| 40.1
| 40.1
| 0.2 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 3.22
| 3.25
| 829,288
| 1,335,153
| ###
| ###
| 0.2 |
2008-Jan-15 Tue
| 3.57
| ###
| 3.45
| 3.49
| 931,489
| ###
| 25.0
| 25.0
| ### |
2008-Jan-14 Mon
| ###
| ###
| 3.41
| 3.5
|
|
| 14.0
| 14.0
| 0.3 |
2008-Jan-11 Fri
| 3.75
| 3.79
| ###
| 3.7
|
|
| 41.0
| 41.0
| 0.3 |
2008-Jan-10 Thu
| 3.85
| ###
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Jan-09 Wed
| ###
| ###
| 3.75
| 3.82
| 668,827
| 1,254,050
| ###
| ###
| 0.3 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 789,359
| 0
| 19.9
| 19.9
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Jan-04 Fri
| 4.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 4.21
| 4.29
| ###
| 4.25
| 151,727
| 325,454
| ###
| ###
| ### |
2008-Jan-02 Wed
| 4.22
| 4.29
| 4.21
| 4.26
| 303,882
| ###
| 75.2
| 75.2
| 0.3 |
2007-Dec-31 Mon
| 4.26
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 4.21
| ###
| 4.21
| 4.26
| 541,079
| 1,138,971
| 75.7
| 75.7
| 0.3 |
2007-Dec-27 Thu
| 4.2
| 4.46
| 4.2
| 4.46
| 584,744
| 2,531,941
| 95.4
| 95.4
| 0.3 |
2007-Dec-24 Mon
| ###
| 4.2
| ###
| ###
| 129,179
| 271,275
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 501,874
| 0
| 78.5
| 78.5
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| 4
| 1,949,588
| 0
| ###
| ###
| 0.3 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 1,086,029
| 0
| 31.7
| 31.7
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Dec-17 Mon
| ###
| 4.2
| ###
| ###
| 1,094,442
| 2,298,328
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 4.23
| ###
| ###
| ###
| 844,989
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 4.4
| 4.4
| 4.23
| ###
| 449,278
| ###
| 21.8
| 21.8
| 0.0 |
2007-Dec-12 Wed
| 4.48
| 4.5
| ###
| 4.4
| 1,061,256
| 2,387,826
| 17.2
| 17.2
| 0.3 |
2007-Dec-11 Tue
| ###
| 4.58
| ###
| 4.57
|
|
| 91.8
| 91.8
| ### |
2007-Dec-10 Mon
| 4.42
| 4.42
| ###
| ###
| 795,982
| 1,759,120
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 4.4
| ###
| 4.4
| 1,087,046
| ###
| ###
| ###
| 0.3 |
2007-Dec-06 Thu
| ###
| 4.4
| ###
| ###
| 1,160,556
| 2,553,223
| 31.6
| 31.6
| 0.0 |
2007-Dec-05 Wed
| 4.4
| 4.45
| ###
| ###
| 1,113,427
| 2,477,375
| 18.0
| 18.0
| 0.0 |
2007-Dec-04 Tue
| 4.45
| 4.55
| 4.43
| 4.48
|
|
| 73.4
| 73.4
| ### |
2007-Dec-03 Mon
| 4.49
| 4.54
| 4.45
| 4.51
|
|
| 73.4
| 73.4
| 0.3 |
2007-Nov-30 Fri
| ###
| 4.47
| ###
| 4.47
| 713,626
| 1,594,954
| 83.0
| 83.0
| ### |
2007-Nov-29 Thu
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 4.43
| 4.43
| ###
| 4.21
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| 4.4
| 4.28
| 4.4
| 947,350
| ###
| ###
| ###
| 0.3 |
2007-Nov-26 Mon
| 4.2
| 4.52
| ###
| 4.52
|
|
| ###
| ###
| 0.3 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 741,840
| 0
| 78.0
| 78.0
| 0.0 |
2007-Nov-22 Thu
| 4.21
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 4.48
| 4.48
| ###
| ###
| 663,455
| ###
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 4.46
| 4.49
| ###
| ###
| 1,366,753
| ###
| 23.3
| 23.3
| 0.0 |
2007-Nov-19 Mon
| ###
| 4.73
| 4.48
| 4.57
| 1,863,221
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| 4.59
| 4.7
| 4.53
| 4.7
| 819,377
| 3,781,424
| 85.1
| 85.1
| 0.3 |
2007-Nov-15 Thu
| 4.58
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 4.49
| 4.54
| 4.47
| 4.51
|
|
| ###
| ###
| 0.3 |
2007-Nov-13 Tue
| 4.45
| 4.45
| 4.2
| 4.42
|
|
| 31.5
| 31.5
| 0.3 |
2007-Nov-12 Mon
| ###
| ###
| 4.46
| 4.46
|
|
| 20.2
| 20.2
| 0.3 |
2007-Nov-09 Fri
| ###
| 4.79
| ###
| 4.75
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 4.49
| 4.72
| 4.43
| 4.7
|
|
| 93.3
| 93.3
| 0.3 |
2007-Nov-07 Wed
| 4.58
| 4.85
| 4.57
| 4.76
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| 4.72
| ###
| 4.47
| 1,282,055
| 3,025,649
| ###
| ###
| ### |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 853,321
| 0
| 7.5
| 7.5
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 4.77
| 4.85
|
|
| 15.0
| 15.0
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 803,771
| 0
| 18.7
| 18.7
| 0.0 |
2007-Oct-31 Wed
| 4.88
| ###
| 4.88
| ###
| 1,125,454
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 4.84
| 5
| 4.78
| ###
| 862,089
| ###
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| 4.85
| ###
| 4.84
|
|
| ###
| ###
| 0.3 |
2007-Oct-26 Fri
| 4.49
| 4.55
| 4.48
| 4.53
| 596,685
| ###
| 73.4
| 73.4
| ### |
2007-Oct-25 Thu
| ###
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| ###
| 4.44
| ###
| ###
| 505,173
| 1,121,484
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| 4.24
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-Oct-19 Fri
| 4.26
| ###
| 4.24
| ###
| 642,173
| ###
| 81.8
| 81.8
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 4.24
| ###
| 1,527,881
| ###
| 27.2
| 27.2
| 0.0 |
2007-Oct-17 Wed
| ###
| 4.42
| ###
| 4.41
|
|
| 80.2
| 80.2
| ### |
2007-Oct-16 Tue
| 4.4
| 4.54
| ###
| 4.41
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 4.59
| 4.59
| 4.49
| 4.52
| 495,384
| 2,249,043
| 26.8
| 26.8
| 0.3 |
2007-Oct-12 Fri
| ###
| ###
| 4.51
| 4.52
|
|
| 11.9
| 11.9
| 0.3 |
2007-Oct-11 Thu
| 4.51
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 4.52
| 4.58
|
|
| ###
| ###
| 0.3 |
2007-Oct-09 Tue
| 4.44
| ###
| 4.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 4.48
| ###
| 4.48
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| 4.27
| ###
| 750,588
| ###
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 4.28
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 4.23
| 4.29
| 4.22
| 4.29
| 1,019,772
| 4,339,129
| 80.9
| 80.9
| ### |
2007-Oct-02 Tue
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 4.25
| ###
| 4.21
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Sep-28 Fri
| 4.27
| ###
| ###
| 4.25
| 1,499,222
| 0
| 27.5
| 27.5
| ### |
2007-Sep-27 Thu
| ###
| 4.41
| ###
| ###
| 1,441,123
| 3,177,676
| 24.3
| 24.3
| 0.0 |
2007-Sep-26 Wed
| ###
| 4.43
| ###
| ###
| 1,532,756
| 3,395,054
| 64.4
| 64.4
| 0.0 |
2007-Sep-25 Tue
| ###
| 4.41
| 4.23
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,651,875
| 0
| 86.7
| 86.7
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,812,184
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 4
| ###
| ###
| ###
| 3,293,577
| 0
| 81.8
| 81.8
| 0.0 |
2007-Sep-19 Wed
| 3.78
| 3.84
| 3.75
| 3.81
| 2,644,655
| ###
| ###
| ###
| 0.3 |
2007-Sep-18 Tue
| ###
| ###
| 3.53
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Sep-17 Mon
| ###
| 3.71
| ###
| ###
| 1,346,523
| ###
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 3.57
| ###
| 606,576
| ###
| 22.1
| 22.1
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 3.5
| 3.57
| 1,147,424
| ###
| ###
| ###
| 0.3 |
2007-Sep-12 Wed
| 3.58
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 3.5
| 3.51
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2007-Sep-10 Mon
| ###
| 3.53
| ###
| 3.5
| 789,980
| ###
| ###
| ###
| 0.3 |
2007-Sep-07 Fri
| 3.41
| 3.56
| 3.41
| 3.56
| 572,276
| 1,994,381
| 90.7
| 90.7
| 0.3 |
2007-Sep-06 Thu
| 3.47
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 3.74
| 3.74
| 3.58
| 3.58
| 1,132,984
| 4,146,721
| ###
| ###
| 0.3 |
2007-Sep-04 Tue
| ###
| 3.8
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-Sep-03 Mon
| 3.4
| 3.71
| 3.4
| 3.71
|
|
| 96.6
| 96.6
| ### |
2007-Aug-31 Fri
| ###
| ###
| 3.26
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 3.25
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2007-Aug-29 Wed
| ###
| 3.22
| ###
| 3.22
| 672,127
| 1,082,124
| 82.2
| 82.2
| 0.2 |
2007-Aug-28 Tue
| ###
| ###
| 3.23
| 3.26
| 760,526
| 1,228,249
| 26.5
| 26.5
| 0.2 |
2007-Aug-27 Mon
| 3.4
| 3.41
| ###
| ###
| 1,112,127
| 1,896,176
| 27.9
| 27.9
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 3.22
| 3.25
|
|
| 15.7
| 15.7
| 0.2 |
2007-Aug-23 Thu
| ###
| 3.41
| ###
| 3.4
|
|
| 75.9
| 75.9
| 0.2 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| 3.29
|
|
| 96.6
| 96.6
| ### |
2007-Aug-20 Mon
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 2.83
| 2.87
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Aug-16 Thu
| 2.87
| ###
| ###
| ###
| 4,371,546
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| 3.22
| ###
| ###
| 3,546,785
| 5,710,323
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 3.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 3.29
| ###
| ###
| 2,042,720
| 3,360,274
| 72.7
| 72.7
| 0.0 |
2007-Aug-10 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Aug-09 Thu
| 3.58
| 3.58
| ###
| 3.45
| 2,210,488
| 3,956,773
| 9.4
| 9.4
| ### |
2007-Aug-08 Wed
| 3.49
| 3.59
| 3.46
| 3.58
|
|
| 79.5
| 79.5
| 0.3 |
2007-Aug-07 Tue
| 3.48
| 3.5
| 3.4
| 3.45
| 1,230,874
| ###
| 32.5
| 32.5
| ### |
2007-Aug-06 Mon
| ###
| 3.4
| 3.25
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Aug-03 Fri
| 3.28
| 3.46
| 3.2
| 3.44
| 2,667,354
| 8,882,288
| 92.9
| 92.9
| 0.2 |
2007-Aug-02 Thu
| 3.5
| 3.54
| ###
| 3.2
| 3,034,458
| ###
| 4.6
| 4.6
| 0.2 |
2007-Aug-01 Wed
| ###
| ###
| 3.4
| 3.41
| 2,508,083
| 4,263,741
| ###
| ###
| ### |
2007-Jul-31 Tue
| 3.46
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Jul-30 Mon
| 3.47
| 3.48
| ###
| ###
| 2,151,943
| 3,744,380
| 13.9
| 13.9
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 3.4
| 3.53
|
|
| 23.8
| 23.8
| 0.3 |
2007-Jul-26 Thu
| ###
| ###
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2007-Jul-25 Wed
| 4
| ###
| 3.89
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 4.27
| 4.27
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Jul-20 Fri
| 4.22
| 4.28
| ###
| 4.25
|
|
| 67.0
| 67.0
| ### |
2007-Jul-19 Thu
| ###
| 4.22
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2007-Jul-18 Wed
| 4.28
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 4.24
| ###
| 4.23
| 4.28
|
|
| 76.4
| 76.4
| 0.3 |
2007-Jul-16 Mon
| ###
| ###
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 4.43
| 4.23
| 4.24
| 2,153,886
| 9,326,326
| 13.2
| 13.2
| 0.3 |
2007-Jul-11 Wed
| ###
| 4.49
| 4.26
| ###
| 2,913,158
| ###
| 18.9
| 18.9
| 0.0 |
2007-Jul-10 Tue
| 4.89
| 4.89
| ###
| ###
| 1,250,042
| 3,056,352
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 4.76
| ###
| 4.74
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 4.8
| 4.82
| 4.72
| 4.73
| 727,176
| 3,468,629
| 23.1
| 23.1
| 0.3 |
2007-Jul-04 Wed
| 4.87
| ###
| 4.78
| 4.81
| 758,872
| ###
| 30.9
| 30.9
| ### |
2007-Jul-03 Tue
| 4.72
| 4.85
| 4.7
| 4.85
| 1,516,828
| 7,242,853
| 88.4
| 88.4
| ### |
2007-Jul-02 Mon
| ###
| 4.71
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 4.7
| 4.59
| 4.7
| 977,224
| ###
| ###
| ###
| 0.3 |
2007-Jun-28 Thu
| 4.57
| 4.72
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 4.76
| 4.76
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 4.76
| 4.84
| 4.75
| 4.79
| 756,054
| 3,625,278
| ###
| ###
| 0.3 |
2007-Jun-25 Mon
| 4.75
| 4.75
| 4.57
| 4.7
|
|
| 33.7
| 33.7
| 0.3 |
2007-Jun-22 Fri
| 4.5
| 4.79
| 4.5
| 4.79
| 3,286,685
| 15,266,651
| ###
| ###
| 0.3 |
2007-Jun-21 Thu
| 4.5
| 4.54
| ###
| 4.48
| 2,112,357
| 4,795,050
| 33.4
| 33.4
| ### |
2007-Jun-20 Wed
| 4.41
| 4.52
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2007-Jun-19 Tue
| 4.45
| 4.55
| 4.29
| 4.55
| 2,870,127
| ###
| 85.8
| 85.8
| 0.3 |
2007-Jun-18 Mon
| 4.72
| 4.72
| 4.52
| 4.52
|
|
| ###
| ###
| 0.3 |
2007-Jun-15 Fri
| ###
| ###
| 4.7
| 4.78
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| 4.82
| 4.89
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| ###
| 4.84
| 4.55
| 4.83
| 2,403,454
| ###
| ###
| ###
| 0.3 |
2007-Jun-12 Tue
| 4.79
| ###
| 4.75
| 4.76
|
|
| 38.4
| 38.4
| ### |
2007-Jun-08 Fri
| 4.7
| 4.79
| 4.58
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2007-Jun-07 Thu
| 4.81
| ###
| 4.75
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Jun-06 Wed
| 4.88
| ###
| 4.8
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2007-Jun-05 Tue
| 4.45
| 4.86
| 4.45
| 4.76
|
|
| 95.1
| 95.1
| ### |
2007-Jun-04 Mon
| ###
| 4.46
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2007-Jun-01 Fri
| ###
| ###
| ###
| 4.26
|
|
| 78.2
| 78.2
| 0.3 |
2007-May-31 Thu
| ###
| 4.2
| ###
| ###
| 1,003,825
| ###
| 60.9
| 60.9
| 0.0 |
2007-May-30 Wed
| ###
| 4.2
| ###
| ###
| 1,155,475
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 1,676,425
| 0
| 80.3
| 80.3
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| 4
|
|
| 21.7
| 21.7
| 0.3 |
2007-May-25 Fri
| 3.89
| ###
| 3.77
| ###
| 1,976,754
| 3,726,181
| 65.4
| 65.4
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 2,095,189
| 0
| 17.3
| 17.3
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 4.45
| 4.49
| ###
| ###
| 1,038,741
| 2,331,973
| 26.1
| 26.1
| 0.0 |
2007-May-21 Mon
| ###
| 4.45
| 4.28
| 4.45
| 1,485,388
| ###
| ###
| ###
| 0.3 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-May-17 Thu
| ###
| 4.47
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2007-May-16 Wed
| 4.27
| 4.4
| 4.25
| ###
| 1,662,588
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 4.22
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 1,526,873
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 1,272,771
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 3.88
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 3.86
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 3.84
| 3.87
| 3.79
| 3.82
| 421,225
| ###
| 26.4
| 26.4
| 0.3 |
2007-May-03 Thu
| 3.8
| 3.82
| 3.7
| 3.78
|
|
| ###
| ###
| 0.3 |
2007-May-02 Wed
| 3.76
| 3.86
| 3.75
| 3.77
| 425,046
| ###
| ###
| ###
| ### |
2007-May-01 Tue
| ###
| ###
| 3.76
| 3.76
| 883,241
| ###
| ###
| ###
| 0.3 |
2007-Apr-30 Mon
| 3.85
| 4
| 3.81
| 4
|
|
| 90.8
| 90.8
| 0.3 |
2007-Apr-27 Fri
| 3.89
| 3.89
| 3.74
| 3.79
|
|
| 17.7
| 17.7
| ### |
2007-Apr-26 Thu
| ###
| ###
| 3.87
| ###
| 1,443,849
| 2,793,847
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| 3.88
| 1,635,044
| 0
| 93.5
| 93.5
| 0.3 |
2007-Apr-23 Mon
| 3.46
| ###
| 3.46
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Apr-20 Fri
| 3.42
| 3.47
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2007-Apr-19 Thu
| 3.5
| 3.53
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2007-Apr-18 Wed
| 3.5
| 3.55
| 3.47
| 3.48
|
|
| 32.2
| 32.2
| 0.2 |
2007-Apr-17 Tue
| ###
| ###
| 3.43
| 3.45
|
|
| 13.2
| 13.2
| ### |
2007-Apr-16 Mon
| 3.49
| 3.53
| 3.47
| 3.5
|
|
| 66.4
| 66.4
| 0.3 |
2007-Apr-13 Fri
| 3.42
| 3.5
| ###
| 3.41
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 3.42
| 3.48
| ###
| 3.43
| 1,623,120
| 2,824,228
| ###
| ###
| 0.2 |
2007-Apr-11 Wed
| 3.4
| 3.47
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-Apr-10 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 3.21
| 3.25
| ###
| 3.21
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| 3.2
| ###
| ###
| 1,543,445
| ###
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 558,424
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 372,344
| 0
| 67.0
| 67.0
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 999,975
| 0
| 17.3
| 17.3
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,395,785
| 0
| 38.2
| 38.2
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,175,026
| 0
| 69.5
| 69.5
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 800,976
| 0
| 16.2
| 16.2
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 910,846
| 0
| 87.1
| 87.1
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 2.85
| ###
| 2.81
| 2.88
| 1,129,720
| 1,587,256
| 80.9
| 80.9
| 0.2 |
2007-Mar-13 Tue
| ###
| ###
| ###
| 3
| 740,175
| 0
| ###
| ###
| 0.2 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 786,927
| 0
| 30.4
| 30.4
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 2.82
| 2.82
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 2.86
| 2.86
| 1,676,352
| 2,397,183
| ###
| ###
| 0.2 |
2007-Mar-01 Thu
| 3
| ###
| ###
| ###
| 1,292,084
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 2.75
| ###
| 2.71
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Feb-27 Tue
| 3.25
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2007-Feb-26 Mon
| ###
| 3.29
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 740,685
| 0
| 34.9
| 34.9
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 2.81
| ###
| 1,102,556
| ###
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 377,770
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Feb-13 Tue
| 2.77
| 2.82
| 2.72
| 2.79
| 462,979
| 1,282,451
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| 2.84
| ###
| 2.84
| 1,798,183
| ###
| 95.3
| 95.3
| 0.2 |
2007-Feb-09 Fri
| 2.85
| 2.85
| ###
| 2.72
|
|
| 5.7
| 5.7
| 0.2 |
2007-Feb-08 Thu
| 2.83
| ###
| 2.83
| 2.87
| 830,827
| 1,175,620
| ###
| ###
| ### |
2007-Feb-07 Wed
| 2.86
| ###
| 2.81
| 2.83
|
|
| 29.4
| 29.4
| 0.2 |
2007-Feb-06 Tue
| ###
| ###
| 2.89
| 2.89
|
|
| 29.9
| 29.9
| ### |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,605,622
| 0
| 27.1
| 27.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,334,580
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 2.82
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 2.8
| ###
| 2.71
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 2.71
| 2.8
| ###
| 2.79
| 1,032,786
| ###
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| 2.73
| 2.47
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| 2.52
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jan-22 Mon
| 2.23
| 2.29
| 2.23
| 2.29
|
|
| 87.3
| 87.3
| ### |
2007-Jan-19 Fri
| ###
| 2.23
| ###
| 2.23
| 881,958
| 983,383
| 90.4
| 90.4
| ### |
2007-Jan-18 Thu
| ###
| 2.23
| ###
| ###
| 1,494,947
| ###
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,099,947
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 1.985
| ###
| 859,182
| ###
| 19.9
| 19.9
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,230,672
| 0
| 9.5
| 9.5
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,512,522
| 0
| 80.8
| 80.8
| 0.0 |
2007-Jan-09 Tue
| 1.86
| 1.975
| 1.845
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-Jan-08 Mon
| 2
| ###
| ###
| ###
| 2,073,623
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 2.2
| 2.24
| ###
| ###
| 700,059
| ###
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 364,483
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 730,859
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 2.2
| 2.22
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 2.26
| 2.27
| 2.21
| 2.22
| 653,388
| 1,463,589
| 16.2
| 16.2
| 0.2 |
2006-Dec-19 Tue
| 2.25
| 2.27
| 2.21
| 2.25
| 625,927
| 1,402,076
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 2.22
| 2.25
| 2.2
| 2.25
|
|
| 78.6
| 78.6
| ### |
2006-Dec-15 Fri
| 2.26
| 2.26
| 2.21
| 2.21
| 571,481
| ###
| 16.0
| 16.0
| 0.2 |
2006-Dec-14 Thu
| ###
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Dec-13 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Dec-12 Tue
| 2.26
| 2.28
| 2.22
| 2.25
|
|
| 33.1
| 33.1
| ### |
2006-Dec-11 Mon
| 2.23
| 2.29
| 2.22
| 2.25
| 1,097,887
| ###
| ###
| ###
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 2.25
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Dec-06 Wed
| 2.28
| ###
| 2.23
| 2.24
|
|
| 18.1
| 18.1
| ### |
2006-Dec-05 Tue
| ###
| ###
| 2.22
| 2.22
| 2,437,085
| ###
| 4.9
| 4.9
| 0.2 |
2006-Dec-04 Mon
| 2.2
| ###
| 2.2
| 2.28
| 1,512,346
| 1,663,580
| ###
| ###
| 0.2 |
2006-Dec-01 Fri
| ###
| 2.21
| ###
| ###
| 2,081,873
| ###
| 90.4
| 90.4
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 1.885
| 1.885
| ###
| 1.86
| 957,727
| 902,657
| 19.7
| 19.7
| 0.1 |
2006-Nov-22 Wed
| 1.855
| ###
| 1.83
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-21 Tue
| 1.8
| 1.83
| 1.76
| 1.77
| 2,217,284
| 3,980,024
| 18.7
| 18.7
| ### |
2006-Nov-20 Mon
| 1.82
| 1.86
| 1.755
| 1.755
| 1,845,572
| 3,335,871
| 13.3
| 13.3
| 0.1 |
2006-Nov-17 Fri
| 1.82
| 1.89
| ###
| 1.86
| 1,890,657
| 1,786,670
| 84.0
| 84.0
| 0.1 |
2006-Nov-16 Thu
| ###
| 1.86
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| 1.81
|
|
| 6.5
| 6.5
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,933,728
| 0
| 2.4
| 2.4
| 0.0 |
2006-Nov-13 Mon
| ###
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 2.23
| ###
| ###
| 2,228,929
| 2,485,255
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| 2.25
| ###
| 2.2
| 1,295,047
| 1,456,927
| 75.3
| 75.3
| 0.2 |
2006-Nov-08 Wed
| 2.29
| 2.29
| ###
| 2.2
| 1,496,381
| 1,713,356
| ###
| ###
| 0.2 |
2006-Nov-07 Tue
| ###
| 2.4
| ###
| 2.29
| 2,208,329
| ###
| 30.6
| 30.6
| ### |
2006-Nov-06 Mon
| ###
| 2.25
| ###
| 2.25
|
|
| 97.0
| 97.0
| ### |
2006-Nov-03 Fri
| 2
| ###
| ###
| ###
| 1,210,943
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 1.89
| ###
| 1,643,158
| 1,552,784
| 85.6
| 85.6
| 0.0 |
2006-Nov-01 Wed
| 1.84
| ###
| 1.83
| 1.945
|
|
| 93.1
| 93.1
| 0.1 |
2006-Oct-31 Tue
| 1.79
| 1.84
| 1.78
| 1.84
| 1,896,586
| 3,432,820
| ###
| ###
| ### |
2006-Oct-30 Mon
| 1.8
| ###
| 1.755
| ###
| 2,697,327
| ###
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 1.87
| 1.87
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| 2
| 823,771
| 0
| ###
| ###
| 0.1 |
2006-Oct-24 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 1.945
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2006-Oct-20 Fri
| 1.84
| ###
| 1.83
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2006-Oct-19 Thu
| 1.875
| 1.875
| 1.79
| 1.8
|
|
| 7.6
| 7.6
| 0.1 |
2006-Oct-18 Wed
| ###
| 1.885
| 1.685
| 1.875
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 1.81
| ###
| ###
| 1.775
| 2,759,886
| 0
| ###
| ###
| ### |
2006-Oct-16 Mon
| 1.57
| 1.75
| ###
| 1.75
| 2,731,453
| 2,390,021
| 98.7
| 98.7
| 0.1 |
2006-Oct-13 Fri
| 1.48
| 1.525
| 1.46
| 1.51
| 1,530,985
| ###
| 82.2
| 82.2
| 0.1 |
2006-Oct-12 Thu
| 1.41
| 1.44
| ###
| 1.44
|
|
| 83.4
| 83.4
| 0.1 |
2006-Oct-11 Wed
| ###
| 1.43
| 1.4
| 1.4
| 573,853
| ###
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| 1.42
| ###
| 1.4
|
|
| 68.9
| 68.9
| ### |
2006-Oct-09 Mon
| 1.43
| 1.44
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| ###
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 1.4
| 1.48
| ###
| 1.4
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| ###
| 1.4
| 1.375
| 1.4
| 1,443,959
| ###
| 83.0
| 83.0
| ### |
2006-Oct-03 Tue
| 1.385
| ###
| ###
| ###
| 498,485
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 833,478
| 0
| 65.5
| 65.5
| 0.0 |
2006-Sep-28 Thu
| ###
| 1.4
| ###
| ###
| 2,101,857
| ###
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 1.29
| ###
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 1.26
| ###
| 1.25
| 1.29
|
|
| 86.7
| 86.7
| 0.1 |
2006-Sep-22 Fri
| 1.27
| 1.27
| 1.24
| 1.255
|
|
| 19.3
| 19.3
| ### |
2006-Sep-21 Thu
| 1.28
| 1.28
| 1.24
| ###
| 482,142
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 1.24
| 1.285
| 1.24
| 1.285
| 1,152,447
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| 1.23
| 1.24
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 1.21
| 1.23
| 1.2
| 1.22
| 1,068,577
| 1,298,321
| ###
| ###
| 0.1 |
2006-Sep-15 Fri
| 1.23
| ###
| ###
| 1.23
| 662,071
| 0
| 66.7
| 66.7
| 0.1 |
2006-Sep-14 Thu
| 1.24
| 1.245
| 1.23
| 1.245
| 297,129
| ###
| ###
| ###
| 0.1 |
2006-Sep-13 Wed
| 1.24
| 1.25
| 1.23
| 1.25
| 656,226
| 813,720
| ###
| ###
| ### |
2006-Sep-12 Tue
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 1.28
| 1.28
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| ###
| ###
| 1.25
| 1.28
| 541,846
| 338,653
| 17.6
| 17.6
| ### |
2006-Sep-07 Thu
| 1.27
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| 1.28
| ###
| 1.26
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 1.175
| ###
| 1.175
| 1.23
|
|
| 94.1
| 94.1
| 0.1 |
2006-Sep-04 Mon
| 1.225
| 1.225
| ###
| ###
| 918,683
| ###
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 1.23
| 1.26
| 1.22
| 1.225
|
|
| 33.7
| 33.7
| 0.1 |
2006-Aug-31 Thu
| 1.23
| ###
| 1.21
| 1.22
| 2,371,049
| 1,434,484
| ###
| ###
| 0.1 |
2006-Aug-30 Wed
| 1.25
| 1.25
| ###
| 1.23
|
|
| 17.5
| 17.5
| 0.1 |
2006-Aug-29 Tue
| ###
| ###
| 1.21
| 1.245
| 2,368,188
| 1,432,753
| 6.2
| 6.2
| 0.1 |
2006-Aug-28 Mon
| ###
| ###
| 1.27
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 1.25
| 1.29
| 1.25
| 1.29
| 908,427
| ###
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 1.28
| 1.28
| 1.24
| 1.24
| 991,158
| 1,248,859
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| ###
| ###
| 1.29
| ###
| 1,648,627
| ###
| 68.5
| 68.5
| 0.0 |
2006-Aug-22 Tue
| 1.27
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| ###
| 1.27
| ###
| 1.25
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| 1.155
|
|
| 65.7
| 65.7
| 0.1 |
2006-Aug-16 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 264,052
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 602,544
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 1.21
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,138,684
| 0
| 92.0
| 92.0
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Aug-03 Thu
| 1.145
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 1.075
| ###
| 1,144,351
| 615,088
| 28.8
| 28.8
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| 1.085
| 320,526
| 0
| 30.7
| 30.7
| 0.1 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 329,948
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 464,042
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 680,025
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| 1.125
| ###
| ###
| 978,887
| 550,623
| 90.6
| 90.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 775,977
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2006-Jul-14 Fri
| ###
| 1.155
| ###
| 1.145
|
|
| 89.0
| 89.0
| ### |
2006-Jul-13 Thu
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 1.155
| 1.24
| 1.155
| 1.185
| 3,064,824
| 3,670,126
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| 1.155
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2006-Jul-07 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| 1.075
| 1.145
|
|
| 86.1
| 86.1
| ### |
2006-Jul-05 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.975
| 1.045
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.985
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.985
| 1.025
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Jun-27 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,010,179
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.945
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.955
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.89
| ###
| 0.88
| ###
| 2,134,652
| 939,246
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.89
| ###
| 0.87
| 0.885
|
|
| 36.4
| 36.4
| ### |
2006-Jun-19 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.88
| 0.89
| ###
| 0.89
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| 0.875
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 0.82
| 0.86
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jun-09 Fri
| 0.82
| 0.83
| 0.82
| 0.825
| 939,375
| 774,984
| ###
| ###
| 0.1 |
2006-Jun-08 Thu
| 0.83
| 0.83
| ###
| 0.825
| 1,330,277
| ###
| 48.7
| 48.7
| 0.1 |
2006-Jun-07 Wed
| 0.83
| ###
| 0.82
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2006-Jun-06 Tue
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 36.3
| 36.3
| 0.1 |
2006-Jun-05 Mon
| 0.85
| ###
| 0.84
| 0.84
| 182,946
| ###
| 23.6
| 23.6
| ### |
2006-Jun-02 Fri
| 0.83
| ###
| ###
| 0.83
| 971,844
| 0
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.845
| 0.86
| ###
| 0.85
|
|
| 72.6
| 72.6
| ### |
2006-May-31 Wed
| 0.845
| 0.845
| 0.83
| 0.845
| 638,827
| ###
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.88
| 0.88
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2006-May-29 Mon
| 0.86
| 0.885
| 0.86
| 0.885
|
|
| 85.9
| 85.9
| ### |
2006-May-26 Fri
| 0.85
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 0.845
| 0.86
| 0.84
| 0.85
| 672,121
| ###
| ###
| ###
| ### |
2006-May-23 Tue
| 0.79
| 0.83
| 0.775
| 0.82
| 1,436,789
| 1,153,023
| 91.0
| 91.0
| 0.1 |
2006-May-22 Mon
| 0.885
| 0.885
| 0.77
| 0.82
| 2,985,142
| ###
| ###
| ###
| 0.1 |
2006-May-19 Fri
| 0.855
| 0.885
| 0.85
| 0.88
| 1,926,724
| ###
| ###
| ###
| 0.1 |
2006-May-18 Thu
| 0.85
| 0.86
| ###
| 0.86
|
|
| 84.0
| 84.0
| ### |
2006-May-17 Wed
| 0.855
| ###
| 0.855
| ###
| 2,674,850
| ###
| 91.0
| 91.0
| 0.0 |
2006-May-16 Tue
| 0.88
| 0.88
| 0.83
| 0.84
|
|
| 13.5
| 13.5
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2006-May-12 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.955
| ###
| 0.955
| ###
| 3,345,684
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.925
| 0.945
| ###
| 0.945
|
|
| 83.0
| 83.0
| 0.1 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 1,824,157
| 0
| 70.3
| 70.3
| 0.0 |
2006-May-08 Mon
| 0.88
| ###
| 0.875
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2006-May-05 Fri
| 0.84
| 0.875
| 0.84
| 0.87
| 1,057,324
| 906,655
| ###
| ###
| 0.1 |
2006-May-04 Thu
| 0.845
| 0.85
| 0.83
| 0.84
| 1,178,050
| ###
| 40.2
| 40.2
| ### |
2006-May-03 Wed
| 0.87
| 0.87
| 0.845
| 0.855
| 1,154,176
| ###
| ###
| ###
| ### |
2006-May-02 Tue
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-May-01 Mon
| 0.86
| 0.875
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.875
| 0.88
| ###
| 0.85
| 1,843,184
| ###
| 15.9
| 15.9
| ### |
2006-Apr-27 Thu
| ###
| ###
| 0.88
| ###
| 1,438,454
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.885
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.87
| ###
| 0.86
|
|
| 97.4
| 97.4
| ### |
2006-Apr-21 Fri
| 0.78
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 0.775
| ###
| 0.775
| 0.78
| 1,589,542
| 615,947
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| 0.785
| 0.8
| 0.78
| 0.785
| 1,190,321
| 940,353
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.8
| 0.8
| 0.775
| 0.775
| 1,184,652
| ###
| 11.4
| 11.4
| 0.1 |
2006-Apr-13 Thu
| 0.82
| 0.82
| 0.78
| ###
| 942,982
| 754,385
| 11.7
| 11.7
| 0.0 |
2006-Apr-11 Tue
| 0.79
| 0.83
| 0.79
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 0.78
| 0.785
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Apr-07 Fri
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 21.7
| 21.7
| 0.1 |
2006-Apr-06 Thu
| 0.745
| 0.775
| 0.745
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Apr-05 Wed
| 0.725
| 0.74
| 0.71
| 0.74
|
|
| 83.1
| 83.1
| 0.1 |
2006-Apr-04 Tue
| 0.73
| 0.75
| ###
| 0.725
|
|
| 37.0
| 37.0
| ### |
2006-Apr-03 Mon
| 0.745
| 0.745
| 0.7
| 0.725
|
|
| 15.1
| 15.1
| ### |
2006-Mar-31 Fri
| 0.72
| 0.745
| ###
| 0.745
| 1,839,443
| ###
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.71
| 0.72
| 0.7
| ###
| 872,788
| 619,679
| 73.9
| 73.9
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.7
| ###
| 1,594,745
| ###
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.7
| 0.675
| 0.7
| 2,062,057
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 18.3
| 18.3
| ### |
2006-Mar-21 Tue
| ###
| 0.685
| ###
| ###
| 731,629
| 250,582
| 16.3
| 16.3
| 0.0 |
2006-Mar-20 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Mar-17 Fri
| 0.685
| 0.685
| ###
| ###
| 248,189
| ###
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Mar-15 Wed
| 0.7
| 0.71
| ###
| ###
| 585,558
| 207,873
| 22.8
| 22.8
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,656,321
| 0
| 90.7
| 90.7
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 23.9
| 23.9
| ### |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 125,827
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.675
| 0.655
| 0.675
| 808,223
| ###
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 83.3
| 83.3
| 0.0 |
2006-Mar-02 Thu
| 0.655
| ###
| 0.655
| ###
| 591,143
| ###
| 66.2
| 66.2
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 2,662,950
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.675
| 0.685
| ###
| ###
| 2,097,454
| 718,377
| 19.1
| 19.1
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| 0.685
| 875,347
| 0
| 25.8
| 25.8
| 0.0 |
2006-Feb-24 Fri
| 0.675
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2006-Feb-23 Thu
| 0.655
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| 14.8
| 14.8
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 4,625,421
| 0
| 4.4
| 4.4
| 0.0 |
2006-Feb-20 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,808,526
| 0
| 5.7
| 5.7
| 0.0 |
2006-Feb-16 Thu
| ###
| 0.7
| 0.685
| ###
| 1,140,345
| 789,688
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.675
| ###
| ###
| ###
| 2,306,421
| 0
| 79.5
| 79.5
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| 0.675
| 1,271,271
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 520,321
| 0
| 12.1
| 12.1
| 0.0 |
2006-Feb-10 Fri
| 0.7
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 0.675
| ###
| 434,282
| 146,570
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.675
| ###
| 953,627
| 321,849
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.71
| ###
| ###
| 798,375
| 283,423
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 334,652
| 0
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.72
| ###
| ###
| 557,270
| ###
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.73
| 0.73
| ###
| 0.725
|
|
| 36.3
| 36.3
| ### |
2006-Feb-01 Wed
| 0.725
| 0.73
| ###
| 0.73
|
|
| 73.8
| 73.8
| 0.1 |
2006-Jan-31 Tue
| ###
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.725
| ###
| 0.71
| 0.73
| 2,613,527
| ###
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| ###
| 0.72
| ###
| 0.71
| 2,575,525
| 927,189
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| 0.685
| ###
| 0.675
| 262,955
| ###
| 24.1
| 24.1
| 0.0 |
2006-Jan-24 Tue
| 0.675
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2006-Jan-23 Mon
| 0.675
| 0.685
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.685
| 0.675
| 0.685
| 406,978
| 276,745
| 71.1
| 71.1
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.675
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.685
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 571,622
| 0
| 85.7
| 85.7
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 669,745
| 0
| 73.4
| 73.4
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| 0.675
| 696,420
| 0
| 25.8
| 25.8
| 0.0 |
2006-Jan-10 Tue
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| 23.6
| 23.6
| 0.0 |
2006-Jan-09 Mon
| 0.685
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| 0.675
|
|
| 28.0
| 28.0
| 0.0 |
2006-Jan-05 Thu
| 0.685
| ###
| ###
| 0.685
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.645
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 75.3
| 75.3
| ### |
2005-Dec-29 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.645
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2005-Dec-23 Fri
| 0.645
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 318,025
| 0
| 16.1
| 16.1
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 483,425
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.625
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| 0.625
| 1,090,486
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| 0.645
| ###
| ###
| 1,684,253
| 543,171
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 0.625
| 0.625
| 1,480,021
| ###
| 11.3
| 11.3
| 0.0 |
2005-Dec-12 Mon
| 0.655
| ###
| 0.645
| ###
| 944,673
| 304,657
| 26.9
| 26.9
| 0.0 |
2005-Dec-09 Fri
| 0.645
| 0.655
| 0.645
| ###
| 1,091,879
| 709,721
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 0.645
| ###
| 459,183
| 148,086
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| 0.655
| 768,351
| 0
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2005-Dec-01 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 247,725
| 0
| 81.1
| 81.1
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Nov-25 Fri
| 0.655
| 0.655
| ###
| ###
| 455,247
| ###
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.655
| ###
| ###
| 0.655
| 423,251
| 0
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 903,225
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.625
| ###
| ###
| 0.625
| 1,291,447
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 847,176
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.645
| ###
| ###
| ###
| 645,929
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.645
| ###
| 0.645
| ###
| 379,176
| 122,284
| 78.4
| 78.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| 0.645
| 336,844
| 0
| ###
| ###
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 638,448
| 0
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| 14.3
| 14.3
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 937,082
| 0
| 29.2
| 29.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 0.675
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.71
| 0.685
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.74
| 0.685
| 0.725
| 2,412,387
| 1,718,825
| 94.8
| 94.8
| ### |
2005-Oct-26 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Oct-25 Tue
| ###
| 0.71
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 81.9
| 81.9
| ### |
2005-Oct-20 Thu
| 0.71
| ###
| ###
| ###
| 357,551
| 0
| 18.3
| 18.3
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| 0.7
| 1,216,450
| 0
| 92.7
| 92.7
| ### |
2005-Oct-18 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.685
| 0.7
| ###
| ###
| 738,050
| ###
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 0.675
| 0.685
|
|
| 30.8
| 30.8
| 0.0 |
2005-Oct-13 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 1,736,229
| 1,232,722
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| 88.9
| 88.9
| ### |
2005-Oct-11 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.725
| ###
| ###
| 320,257
| ###
| 71.9
| 71.9
| 0.0 |
2005-Oct-06 Thu
| 0.725
| 0.73
| 0.7
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2005-Oct-05 Wed
| 0.745
| 0.745
| 0.725
| 0.725
| 700,170
| 514,624
| ###
| ###
| ### |
2005-Oct-04 Tue
| ###
| 0.75
| ###
| 0.75
| 319,529
| 119,823
| 88.1
| 88.1
| ### |
2005-Oct-03 Mon
| 0.75
| 0.75
| 0.73
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Sep-30 Fri
| 0.73
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.74
| 0.745
| 0.725
| 0.725
|
|
| 15.0
| 15.0
| ### |
2005-Sep-28 Wed
| 0.75
| 0.75
| ###
| 0.74
| 296,855
| 111,320
| 24.3
| 24.3
| 0.1 |
2005-Sep-27 Tue
| 0.75
| 0.755
| 0.74
| 0.755
| 758,486
| ###
| 77.1
| 77.1
| ### |
2005-Sep-26 Mon
| 0.755
| 0.755
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0.755
| ###
| 0.75
| 0.755
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| ###
| ###
| 0.71
| 0.75
|
|
| 94.2
| 94.2
| ### |
2005-Sep-21 Wed
| ###
| 0.72
| 0.71
| ###
| 459,679
| 328,670
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.74
| 0.74
| ###
| ###
| 1,270,042
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.74
| 0.74
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.725
| 0.75
| 0.725
| 0.745
| 906,974
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.73
| 0.73
| 0.725
| 0.725
| 277,573
| ###
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.72
| 0.73
| ###
| 0.73
| 445,485
| ###
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 0.71
| 0.72
| 0.7
| 0.72
| 539,575
| ###
| 82.8
| 82.8
| ### |
2005-Sep-09 Fri
| ###
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| 72.3
| 72.3
| ### |
2005-Sep-06 Tue
| 0.73
| ###
| ###
| 0.72
|
|
| 20.9
| 20.9
| ### |
2005-Sep-05 Mon
| ###
| 0.77
| 0.71
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2005-Sep-02 Fri
| 0.77
| 0.77
| 0.76
| ###
| 315,044
| ###
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.775
| 0.775
| 0.755
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.78
| 0.8
| 0.775
| ###
| 680,550
| ###
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.79
| ###
| 0.775
| 0.78
| 422,058
| 163,547
| 32.6
| 32.6
| 0.1 |
2005-Aug-26 Fri
| 0.78
| 0.785
| 0.77
| 0.785
| 428,157
| ###
| 72.0
| 72.0
| ### |
2005-Aug-25 Thu
| 0.8
| 0.8
| ###
| 0.775
| 887,923
| ###
| 11.6
| 11.6
| 0.1 |
2005-Aug-24 Wed
| 0.8
| 0.8
| 0.78
| 0.79
| 643,482
| 508,350
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| 0.77
| 0.78
| ###
| 0.78
| 1,286,575
| ###
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Aug-17 Wed
| ###
| 0.825
| 0.8
| 0.81
|
|
| 29.3
| 29.3
| 0.1 |
2005-Aug-16 Tue
| 0.8
| ###
| 0.785
| ###
| 1,771,057
| ###
| 83.9
| 83.9
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.8
| ###
| 0.8
| 2,667,851
| 1,067,140
| ###
| ###
| 0.1 |
2005-Aug-12 Fri
| 0.77
| 0.775
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.745
| 0.76
| 0.74
| 0.76
| 725,873
| ###
| ###
| ###
| 0.1 |
2005-Aug-10 Wed
| 0.755
| 0.755
| 0.74
| 0.75
| 567,675
| ###
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.755
| 0.755
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.725
| 0.77
| 0.725
| 0.76
| 1,593,048
| ###
| ###
| ###
| 0.1 |
2005-Aug-05 Fri
| 0.725
| 0.725
| 0.72
| 0.725
| 597,772
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| 0.725
| ###
| 0.725
|
|
| 82.0
| 82.0
| ### |
2005-Aug-03 Wed
| 0.72
| 0.725
| ###
| 0.71
| 1,336,578
| ###
| 21.8
| 21.8
| ### |
2005-Aug-02 Tue
| ###
| 0.725
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.685
| ###
| 0.685
| ###
| 284,273
| ###
| 72.2
| 72.2
| 0.0 |
2005-Jul-28 Thu
| 0.675
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Jul-25 Mon
| 0.685
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2005-Jul-22 Fri
| 0.675
| ###
| 0.675
| 0.685
|
|
| 78.6
| 78.6
| 0.0 |
2005-Jul-21 Thu
| 0.675
| 0.685
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Jul-20 Wed
| 0.675
| ###
| ###
| 0.675
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.675
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Jul-18 Mon
| 0.685
| 0.685
| 0.675
| ###
| 265,128
| 180,287
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| 0.685
| 162,851
| 0
| 27.3
| 27.3
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 0.675
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 301,150
| 0
| 82.4
| 82.4
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.675
| 0.7
| 0.675
| 0.685
|
|
| 82.1
| 82.1
| 0.0 |
2005-Jul-08 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,694,881
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 2,601,248
| 0
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 740,727
| 0
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 0.625
| ###
| 292,525
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| 0.625
| 776,781
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.645
| 0.645
| ###
| ###
| 596,655
| 192,421
| 35.8
| 35.8
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 2,085,184
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.655
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.685
| 0.655
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 0.675
| 0.685
|
|
| 78.6
| 78.6
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 819,788
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 0.645
| 0.655
|
|
| 76.6
| 76.6
| ### |
2005-Jun-15 Wed
| 0.655
| 0.655
| ###
| 0.655
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 4,259,486
| 0
| 1.9
| 1.9
| 0.0 |
2005-Jun-09 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| 0.725
| 0.74
| 0.72
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 0.725
| ###
| 198,840
| 72,079
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.72
| 0.745
| 0.72
| 0.74
|
|
| 86.3
| 86.3
| 0.1 |
2005-Jun-03 Fri
| 0.73
| ###
| 0.72
| 0.725
| 544,849
| 196,145
| 25.4
| 25.4
| ### |
2005-Jun-02 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 12.6
| 12.6
| 0.1 |
2005-Jun-01 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 319,175
| ###
| 79.5
| 79.5
| 0.1 |
2005-May-31 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-May-30 Mon
| 0.745
| 0.75
| 0.73
| ###
| 1,046,526
| 774,429
| 22.5
| 22.5
| 0.0 |
2005-May-27 Fri
| ###
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 0.73
| ###
| 0.73
| 0.73
| 661,044
| 241,281
| ###
| ###
| 0.1 |
2005-May-25 Wed
| 0.74
| 0.75
| 0.73
| ###
| 1,177,550
| 871,387
| 29.9
| 29.9
| 0.0 |
2005-May-24 Tue
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 92.1
| 92.1
| 0.1 |
2005-May-23 Mon
| 0.7
| ###
| ###
| 0.7
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| ###
| 0.7
| 0.685
| 0.7
| 408,584
| 282,944
| 74.3
| 74.3
| ### |
2005-May-19 Thu
| 0.685
| ###
| ###
| 0.685
| 512,859
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| 0.685
| ###
| ###
| 213,757
| ###
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.7
| 0.71
| ###
| 0.685
| 766,277
| 272,028
| 21.5
| 21.5
| 0.0 |
2005-May-16 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.73
| 0.73
| ###
| ###
| 618,084
| ###
| 9.9
| 9.9
| 0.0 |
2005-May-12 Thu
| 0.75
| 0.75
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-May-11 Wed
| ###
| 0.75
| 0.71
| 0.75
| 1,602,058
| ###
| 93.8
| 93.8
| ### |
2005-May-10 Tue
| 0.72
| 0.72
| ###
| 0.72
| 736,179
| 265,024
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| ###
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.655
| ###
| 0.655
| ###
| 731,044
| ###
| 88.3
| 88.3
| 0.0 |
2005-May-05 Thu
| 0.645
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2005-May-04 Wed
| ###
| 0.655
| ###
| ###
| 386,073
| ###
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 194,577
| 0
| 25.4
| 25.4
| 0.0 |
2005-May-02 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 15.2
| 15.2
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 382,422
| 0
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.685
| 0.685
| 0.655
| ###
| 369,389
| ###
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.685
| ###
| 0.675
| 0.675
| 692,342
| ###
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.7
| ###
| 0.675
| 1,738,222
| 608,377
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.7
| 0.71
| 0.675
| 0.675
| 1,267,752
| ###
| 7.6
| 7.6
| 0.0 |
2005-Apr-18 Mon
| 0.7
| 0.7
| ###
| 0.685
| 2,343,726
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.73
| ###
| ###
| ###
| 1,078,573
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.77
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| ###
| 0.78
| 0.76
| 0.78
| 847,347
| 652,457
| 89.0
| 89.0
| 0.1 |
2005-Apr-12 Tue
| 0.775
| 0.78
| 0.76
| ###
| 817,222
| ###
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.755
| 0.775
| 0.755
| 0.775
|
|
| 91.6
| 91.6
| 0.1 |
2005-Apr-08 Fri
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 87.4
| 87.4
| 0.1 |
2005-Apr-07 Thu
| 0.745
| 0.755
| 0.745
| 0.75
| 619,359
| ###
| 76.7
| 76.7
| ### |
2005-Apr-06 Wed
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.75
| 0.755
| 0.73
| 0.73
| 721,523
| ###
| ###
| ###
| 0.1 |
2005-Apr-04 Mon
| 0.75
| 0.76
| ###
| 0.76
|
|
| 85.5
| 85.5
| 0.1 |
2005-Apr-01 Fri
| 0.74
| 0.76
| 0.74
| 0.755
| 1,123,356
| ###
| 81.5
| 81.5
| ### |
2005-Mar-31 Thu
| 0.7
| 0.73
| ###
| 0.72
| 1,282,950
| 468,276
| 84.3
| 84.3
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,190,073
| 0
| 90.1
| 90.1
| 0.0 |
2005-Mar-29 Tue
| 0.76
| 0.77
| ###
| 0.71
| 1,441,176
| 554,852
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| 27.0
| 27.0
| ### |
2005-Mar-23 Wed
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Mar-21 Mon
| 0.79
| 0.79
| 0.77
| 0.78
| 330,025
| ###
| 23.9
| 23.9
| 0.1 |
2005-Mar-18 Fri
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 15.8
| 15.8
| 0.1 |
2005-Mar-16 Wed
| 0.8
| 0.81
| 0.77
| 0.8
| 3,267,053
| 2,580,971
| 70.2
| 70.2
| 0.1 |
2005-Mar-15 Tue
| 0.8
| 0.81
| 0.79
| 0.8
| 727,247
| ###
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| 0.8
| 0.81
| 0.79
| 0.8
| 505,950
| ###
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 21.4
| 21.4
| 0.1 |
2005-Mar-10 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 0.81
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-07 Mon
| 0.8
| 0.84
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 0.75
| 0.78
| 0.75
| 0.77
| 805,157
| 615,945
| ###
| ###
| 0.1 |
2005-Mar-02 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 1,243,547
| ###
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.78
| 0.78
| 0.76
| 0.76
| 1,042,054
| 802,381
| 14.8
| 14.8
| 0.1 |
2005-Feb-28 Mon
| 0.79
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Feb-25 Fri
| 0.77
| 0.8
| 0.77
| 0.79
|
|
| 86.7
| 86.7
| ### |
2005-Feb-24 Thu
| 0.77
| 0.79
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-22 Tue
| 0.83
| 0.83
| 0.8
| 0.82
| 1,064,943
| 867,928
| ###
| ###
| 0.1 |
2005-Feb-21 Mon
| 0.83
| 0.84
| 0.82
| 0.82
| 2,343,751
| ###
| 26.9
| 26.9
| 0.1 |
2005-Feb-18 Fri
| 0.83
| 0.85
| 0.8
| 0.82
| 3,342,075
| ###
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 0.78
| 0.83
| 0.76
| 0.82
|
|
| 95.0
| 95.0
| 0.1 |
2005-Feb-16 Wed
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| 73.6
| 73.6
| 0.1 |
2005-Feb-15 Tue
| 0.78
| 0.79
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Feb-14 Mon
| 0.72
| 0.79
| 0.71
| 0.78
|
|
| 98.1
| 98.1
| 0.1 |
2005-Feb-11 Fri
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| ###
| 0.72
| ###
| 0.7
|
|
| 83.0
| 83.0
| ### |
2005-Feb-09 Wed
| 0.72
| 0.73
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2005-Feb-08 Tue
| 0.74
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Feb-07 Mon
| 0.71
| 0.75
| 0.7
| 0.75
| 6,879,947
| ###
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 3,124,120
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 0.59
| ###
| 2,408,951
| 710,640
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| 0.59
| ###
| 406,054
| 119,785
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.59
| ###
| 0.59
| 0.59
| 345,948
| 102,054
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.59
| 0.59
| 1,092,645
| ###
| 18.6
| 18.6
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| 0.59
| ###
| 1,335,823
| ###
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Jan-19 Wed
| 0.59
| ###
| 0.59
| ###
| 4,418,525
| ###
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 6.8
| 6.8
| ### |
2005-Jan-12 Wed
| 0.57
| ###
| 0.57
| ###
| 1,685,851
| ###
| 95.1
| 95.1
| 0.0 |
2005-Jan-11 Tue
| 0.58
| 0.59
| 0.57
| 0.57
| 2,074,354
| 1,203,125
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 14.5
| 14.5
| ### |
2005-Jan-07 Fri
| 0.59
| ###
| 0.59
| ###
| 269,170
| ###
| 81.5
| 81.5
| 0.0 |
2005-Jan-06 Thu
| 0.59
| ###
| 0.58
| 0.59
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| 0.59
| ###
| 427,183
| ###
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| 0.59
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| 0.59
| ###
| 106,686
| 31,472
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| 0.59
| ###
| 116,950
| ###
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| 0.59
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 931,483
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| 0.59
| 0.59
| 297,358
| 87,720
| 20.2
| 20.2
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.59
| ###
| 0.58
| ###
| 1,528,746
| ###
| 85.4
| 85.4
| 0.0 |
2004-Dec-15 Wed
| 0.59
| 0.59
| 0.58
| 0.59
| 489,078
| ###
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.57
| 0.59
| 0.56
| 0.58
| 987,358
| ###
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.58
| 0.59
| 0.56
| 0.58
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| 7.6
| 7.6
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,192,926
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,905,873
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 417,170
| 0
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 669,558
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 823,386
| 0
| 82.2
| 82.2
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,705,554
| 0
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 698,957
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 486,471
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,286,989
| 0
| 19.2
| 19.2
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 579,985
| 0
| 20.9
| 20.9
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 695,224
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 458,780
| 0
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 1,500,978
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.72
| 0.72
| 0.71
| 0.72
| 804,022
| 574,875
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,614,883
| 0
| 80.8
| 80.8
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 766,645
| 0
| 83.5
| 83.5
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| 0.7
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.7
| 0.7
| ###
| ###
| 1,889,222
| 661,227
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 93.6
| 93.6
| ### |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,321,071
| 0
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,814,373
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,285,273
| 0
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 500,657
| 0
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 379,155
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 663,646
| 0
| 16.8
| 16.8
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 533,140
| 0
| 88.9
| 88.9
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 733,941
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 683,148
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 560,125
| 0
| 19.3
| 19.3
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,462,946
| 0
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 433,057
| 0
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 648,448
| 0
| 79.0
| 79.0
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 492,576
| 0
| 90.5
| 90.5
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 659,747
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| 0.7
| ###
| ###
| 1,087,378
| 380,582
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 246,343
| 0
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 232,921
| 0
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 361,758
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 658,022
| 0
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 393,826
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 78.2
| 78.2
| ### |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 638,746
| 0
| 89.6
| 89.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 729,971
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 513,380
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.7
| 0.7
| ###
| ###
| 1,131,420
| ###
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.74
| 0.74
| 0.71
| 0.72
| 625,354
| 453,381
| 12.0
| 12.0
| ### |
2004-Jul-22 Thu
| 0.74
| 0.74
| 0.72
| 0.73
| 617,341
| 450,658
| 18.6
| 18.6
| 0.1 |
2004-Jul-21 Wed
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.72
| 0.73
| 0.72
| 0.73
| 385,644
| ###
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 298,250
| ###
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| 393,974
| ###
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.72
| 0.73
| 0.72
| 0.72
| 456,146
| ###
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.74
| 0.74
| 0.72
| 0.73
| 485,757
| ###
| 19.4
| 19.4
| 0.1 |
2004-Jul-12 Mon
| 0.76
| 0.77
| 0.75
| 0.75
| 625,640
| 475,486
| 21.5
| 21.5
| ### |
2004-Jul-09 Fri
| 0.76
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| 79.9
| 79.9
| 0.1 |
2004-Jul-07 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 801,922
| 593,422
| ###
| ###
| 0.1 |
2004-Jul-06 Tue
| 0.73
| 0.75
| 0.72
| 0.75
| 1,009,047
| 741,649
| 88.2
| 88.2
| ### |
2004-Jul-05 Mon
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Jul-02 Fri
| 0.73
| 0.74
| 0.72
| 0.73
| 497,143
| ###
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| 0.73
| 0.74
| 0.72
| 0.73
| 1,144,277
| 835,322
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 0.7
| 0.73
| ###
| 0.71
| 1,750,757
| 639,026
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.71
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 94.4
| 94.4
| ### |
2004-Jun-25 Fri
| ###
| 0.7
| ###
| ###
| 857,648
| 300,176
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.71
| 0.71
| ###
| ###
| 1,004,988
| 356,770
| 7.0
| 7.0
| 0.0 |
2004-Jun-23 Wed
| ###
| 0.72
| ###
| 0.71
| 1,166,883
| 420,077
| 89.5
| 89.5
| ### |
2004-Jun-22 Tue
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.75
| 0.76
| 0.73
| 0.74
| 3,483,120
| 2,594,924
| ###
| ###
| 0.1 |
2004-Jun-18 Fri
| 0.7
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 5,945,829
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 2,445,370
| 0
| 93.9
| 93.9
| 0.0 |
2004-Jun-14 Mon
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.58
| ###
| 0.58
| 0.59
|
|
| 84.8
| 84.8
| 0.0 |
2004-Jun-10 Thu
| 0.58
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 2,375,456
| 1,365,887
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.58
| ###
| 0.56
| 0.57
| 3,843,274
| ###
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.59
| ###
| 0.55
| 0.56
| 3,804,043
| ###
| ###
| ###
| ### |
2004-Jun-04 Fri
| ###
| ###
| 0.59
| ###
| 1,658,523
| ###
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,262,381
| 0
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 474,770
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 1,038,476
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 1,376,545
| 0
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 1,868,427
| 0
| 82.0
| 82.0
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 1,450,857
| 0
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| 0.58
| 0.59
| 2,083,473
| ###
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 464,175
| 0
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 380,827
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 487,648
| 0
| 81.7
| 81.7
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 1,461,140
| 0
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| 0.74
| 0.76
| 0.73
| 0.75
|
|
| 84.5
| 84.5
| ### |
2004-May-05 Wed
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 590,087
| 0
| 8.0
| 8.0
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,873,156
| 0
| 78.9
| 78.9
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.75
| 0.75
| 0.71
| 0.72
|
|
| 9.1
| 9.1
| ### |
2004-Apr-27 Tue
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.75
| 0.78
| 0.75
| 0.78
| 390,878
| 299,021
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| 19.4
| 19.4
| ### |
2004-Apr-22 Thu
| 0.79
| 0.79
| 0.75
| 0.76
|
|
| 10.2
| 10.2
| 0.1 |
2004-Apr-21 Wed
| 0.81
| 0.81
| 0.79
| 0.8
| 545,446
| 436,356
| 28.2
| 28.2
| 0.1 |
2004-Apr-20 Tue
| 0.83
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Apr-19 Mon
| 0.82
| 0.84
| 0.81
| 0.82
| 961,688
| ###
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 0.83
| 0.83
| 0.79
| 0.8
| 1,257,379
| 1,018,476
| 6.5
| 6.5
| 0.1 |
2004-Apr-15 Thu
| 0.83
| 0.85
| 0.83
| 0.84
| 454,041
| ###
| 83.5
| 83.5
| ### |
2004-Apr-14 Wed
| 0.84
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.87
| 0.87
| 0.86
| 0.87
| 203,587
| ###
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 84.9
| 84.9
| 0.1 |
2004-Apr-06 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 16.2
| 16.2
| ### |
2004-Apr-05 Mon
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 12.7
| 12.7
| 0.1 |
2004-Apr-01 Thu
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| ###
| ###
| 0.89
| 0.89
| 594,484
| 264,545
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.88
| ###
| 0.87
| ###
| 1,886,853
| 820,781
| 92.7
| 92.7
| 0.0 |
2004-Mar-29 Mon
| 0.86
| 0.88
| 0.86
| 0.87
| 502,959
| 437,574
| ###
| ###
| 0.1 |
2004-Mar-26 Fri
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Mar-25 Thu
| 0.89
| 0.89
| 0.87
| 0.87
| 602,775
| 530,442
| 16.4
| 16.4
| 0.1 |
2004-Mar-24 Wed
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 88.1
| 88.1
| ### |
2004-Mar-23 Tue
| 0.86
| 0.88
| 0.86
| 0.87
| 1,281,387
| ###
| 82.3
| 82.3
| 0.1 |
2004-Mar-22 Mon
| ###
| ###
| 0.86
| 0.86
| 502,040
| 215,877
| 7.1
| 7.1
| ### |
2004-Mar-19 Fri
| ###
| ###
| 0.89
| 0.89
| 1,188,772
| ###
| 22.2
| 22.2
| ### |
2004-Mar-18 Thu
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.87
| ###
| 0.87
| 0.87
| 1,729,443
| ###
| 67.8
| 67.8
| 0.1 |
2004-Mar-16 Tue
| 0.85
| 0.87
| 0.84
| 0.87
| 1,125,844
| ###
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| 17.4
| 17.4
| ### |
2004-Mar-12 Fri
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| 70.5
| 70.5
| 0.1 |
2004-Mar-11 Thu
| 0.86
| 0.88
| 0.84
| 0.88
|
|
| 89.8
| 89.8
| 0.1 |
2004-Mar-10 Wed
| ###
| ###
| 0.87
| 0.87
| 2,513,246
| ###
| 6.5
| 6.5
| 0.1 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 1
| 1
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2004-Mar-02 Tue
| ###
| 1
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,402,372
| 0
| 14.3
| 14.3
| 0.0 |
2004-Feb-27 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 1,538,358
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 1,668,572
| 0
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.89
| ###
| 0.89
| ###
| 9,672,920
| 4,304,449
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| 0.89
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.88
| ###
| 0.88
| ###
| 1,241,158
| ###
| 84.1
| 84.1
| 0.0 |
2004-Feb-16 Mon
| 0.88
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Feb-11 Wed
| 0.87
| 0.89
| 0.87
| 0.88
| 2,070,385
| ###
| 78.2
| 78.2
| 0.1 |
2004-Feb-10 Tue
| 0.85
| 0.87
| 0.84
| 0.86
| 2,211,457
| ###
| 79.7
| 79.7
| ### |
2004-Feb-09 Mon
| 0.81
| 0.84
| 0.81
| 0.84
| 1,297,286
| ###
| 92.9
| 92.9
| ### |
2004-Feb-06 Fri
| 0.81
| 0.82
| 0.79
| 0.81
| 846,150
| 681,150
| 66.1
| 66.1
| 0.1 |
2004-Feb-05 Thu
| 0.8
| 0.82
| 0.79
| 0.82
| 1,329,527
| ###
| 90.8
| 90.8
| 0.1 |
2004-Feb-04 Wed
| 0.83
| 0.83
| 0.8
| 0.82
|
|
| 26.5
| 26.5
| 0.1 |
2004-Feb-03 Tue
| 0.86
| 0.86
| 0.82
| 0.82
| 994,052
| ###
| ###
| ###
| 0.1 |
2004-Feb-02 Mon
| 0.82
| 0.86
| 0.81
| 0.85
|
|
| 91.9
| 91.9
| ### |
2004-Jan-30 Fri
| 0.83
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| 14.8
| 14.8
| ### |
2004-Jan-28 Wed
| 0.84
| 0.86
| 0.82
| 0.84
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.85
| 0.85
| 0.83
| 0.85
| 411,240
| 345,441
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.87
| 0.89
| 0.86
| 0.88
|
|
| 77.4
| 77.4
| 0.1 |
2004-Jan-21 Wed
| 0.85
| 0.89
| 0.85
| 0.88
| 2,175,746
| ###
| ###
| ###
| 0.1 |
2004-Jan-20 Tue
| 0.85
| 0.85
| 0.83
| 0.84
| 946,277
| 794,872
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.82
| 0.84
| 0.82
| 0.83
| 1,593,454
| ###
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.78
| 0.8
| 0.78
| 0.79
| 823,022
| 650,187
| 78.5
| 78.5
| ### |
2004-Jan-14 Wed
| 0.8
| 0.8
| 0.77
| 0.79
| 1,040,786
| ###
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.83
| 0.84
| 0.79
| 0.81
| 2,418,579
| 1,971,141
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| 0.86
| 0.87
| 0.85
| 0.85
| 391,026
| 336,282
| ###
| ###
| ### |
2004-Jan-09 Fri
| 0.86
| 0.88
| 0.86
| 0.86
| 560,854
| 487,942
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.89
| ###
| 0.87
| 0.89
| 1,001,748
| ###
| ###
| ###
| ### |
2004-Jan-06 Tue
| ###
| ###
| 0.89
| ###
| 825,127
| 367,181
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| 0.89
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2003-Dec-31 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 0.89
| ###
| 0.89
| ###
| 1,626,583
| 723,829
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 372,842
| ###
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| 0.88
| 0.89
| 0.87
| 0.88
| 175,880
| 154,774
| ###
| ###
| 0.1 |
2003-Dec-22 Mon
| ###
| ###
| 0.87
| 0.87
| 312,870
| ###
| ###
| ###
| 0.1 |
2003-Dec-19 Fri
| 0.89
| ###
| 0.88
| ###
| 1,251,370
| ###
| 77.9
| 77.9
| 0.0 |
2003-Dec-18 Thu
| 0.89
| ###
| 0.88
| 0.89
| 2,289,123
| ###
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.87
| 0.88
| 0.86
| 0.87
| 3,186,325
| ###
| 72.7
| 72.7
| 0.1 |
2003-Dec-16 Tue
| 0.84
| 0.85
| 0.83
| 0.85
| 1,006,570
| ###
| 81.8
| 81.8
| ### |
2003-Dec-15 Mon
| 0.81
| 0.84
| 0.81
| 0.84
| 2,099,245
| 1,731,877
| 92.7
| 92.7
| ### |
2003-Dec-12 Fri
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 23.4
| 23.4
| ### |
2003-Dec-11 Thu
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 76.2
| 76.2
| 0.1 |
2003-Dec-10 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Dec-09 Tue
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 0.82
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Dec-05 Fri
| 0.82
| 0.83
| 0.8
| 0.82
|
|
| 70.4
| 70.4
| 0.1 |
2003-Dec-04 Thu
| 0.81
| 0.86
| 0.8
| 0.81
| 4,112,640
| ###
| 71.5
| 71.5
| 0.1 |
2003-Dec-03 Wed
| 0.83
| 0.83
| 0.79
| 0.82
|
|
| 24.6
| 24.6
| 0.1 |
2003-Dec-02 Tue
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| 0.76
| 0.81
| 0.76
| 0.79
| 1,510,672
| 1,185,877
| 91.0
| 91.0
| ### |
2003-Nov-28 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 89.1
| 89.1
| ### |
2003-Nov-27 Thu
| 0.75
| 0.76
| 0.73
| 0.73
| 823,475
| 613,488
| 12.8
| 12.8
| 0.1 |
2003-Nov-26 Wed
| 0.73
| 0.75
| 0.73
| 0.74
| 1,510,884
| 1,118,054
| 78.4
| 78.4
| 0.1 |
2003-Nov-25 Tue
| 0.7
| 0.74
| ###
| 0.73
| 2,409,752
| ###
| ###
| ###
| 0.1 |
2003-Nov-24 Mon
| 0.72
| 0.73
| ###
| ###
| 1,945,755
| ###
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.76
| 0.76
| 0.7
| 0.7
| 1,768,970
| 1,291,348
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Nov-19 Wed
| 0.73
| 0.79
| 0.72
| 0.76
| 1,972,478
| 1,489,220
| 93.9
| 93.9
| 0.1 |
2003-Nov-18 Tue
| 0.77
| 0.78
| 0.71
| 0.73
| 2,461,429
| ###
| ###
| ###
| 0.1 |
2003-Nov-17 Mon
| 0.78
| 0.79
| 0.77
| 0.77
| 671,752
| ###
| ###
| ###
| 0.1 |
2003-Nov-14 Fri
| 0.79
| 0.79
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Nov-13 Thu
| 0.8
| 0.82
| 0.79
| 0.79
| 859,383
| ###
| ###
| ###
| ### |
2003-Nov-12 Wed
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.83
| 0.83
| 0.79
| 0.81
|
|
| 20.7
| 20.7
| 0.1 |
2003-Nov-10 Mon
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 27.2
| 27.2
| ### |
2003-Nov-07 Fri
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 26.2
| 26.2
| ### |
2003-Nov-06 Thu
| 0.85
| 0.86
| 0.84
| 0.84
| 624,020
| ###
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.86
| 0.87
| 0.83
| 0.85
| 1,567,484
| ###
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.82
| 0.84
| 0.81
| 0.83
|
|
| 83.1
| 83.1
| ### |
2003-Nov-03 Mon
| 0.86
| 0.87
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 0.89
| ###
| 0.85
| 0.85
| 1,548,122
| 657,951
| 8.4
| 8.4
| ### |
2003-Oct-30 Thu
| 0.89
| ###
| 0.86
| 0.88
| 1,379,659
| 593,253
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.79
| ###
| 0.79
| 0.87
|
|
| 99.0
| 99.0
| 0.1 |
2003-Oct-27 Mon
| 0.81
| 0.81
| 0.74
| 0.78
| 3,825,540
| ###
| ###
| ###
| 0.1 |
2003-Oct-24 Fri
| 0.86
| 0.86
| 0.8
| 0.82
| 3,760,542
| 3,121,249
| ###
| ###
| 0.1 |
2003-Oct-23 Thu
| 0.89
| ###
| 0.82
| 0.88
| 3,631,870
| ###
| 30.5
| 30.5
| 0.1 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 2,212,575
| 0
| 18.6
| 18.6
| 0.0 |
2003-Oct-20 Mon
| 1
| 1
| ###
| ###
| 1,254,143
| 627,071
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| 1
|
|
| 12.8
| 12.8
| ### |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 3,024,127
| 0
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 1
| ###
| 2,598,980
| ###
| 87.1
| 87.1
| 0.0 |
2003-Oct-14 Tue
| ###
| 1
| ###
| ###
| 2,701,221
| ###
| 87.2
| 87.2
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,896,777
| 0
| 17.2
| 17.2
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,268,642
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,279,343
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 1
| ###
| ###
| ###
| 1,593,444
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 4,427,788
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.84
| ###
| 0.83
| ###
| 5,149,440
| ###
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.85
| 0.88
| 0.84
| 0.84
|
|
| 20.2
| 20.2
| ### |
2003-Oct-02 Thu
| 0.85
| 0.86
| 0.8
| 0.86
|
|
| 74.9
| 74.9
| ### |
2003-Oct-01 Wed
| 0.82
| 0.87
| 0.82
| 0.84
| 2,376,273
| 2,007,950
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.75
| 0.81
| 0.75
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Sep-29 Mon
| 0.76
| 0.76
| 0.74
| 0.74
| 339,843
| 254,882
| 15.3
| 15.3
| 0.1 |
2003-Sep-26 Fri
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Sep-25 Thu
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.77
| 0.77
| 0.74
| 0.76
| 1,336,149
| ###
| 21.0
| 21.0
| 0.1 |
2003-Sep-23 Tue
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 88.7
| 88.7
| 0.1 |
2003-Sep-22 Mon
| 0.71
| 0.75
| 0.71
| 0.74
| 1,343,084
| 980,451
| 91.4
| 91.4
| 0.1 |
2003-Sep-19 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Sep-18 Thu
| 0.7
| 0.7
| ###
| ###
| 498,750
| ###
| 12.8
| 12.8
| 0.0 |
2003-Sep-17 Wed
| ###
| 0.7
| ###
| ###
| 1,250,385
| ###
| 81.7
| 81.7
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 425,920
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 693,744
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Sep-08 Mon
| 0.73
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| ###
| 0.71
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 2,007,921
| 0
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 4,043,772
| 0
| 94.2
| 94.2
| 0.0 |
2003-Sep-02 Tue
| 0.59
| ###
| 0.59
| ###
| 1,335,988
| ###
| 80.6
| 80.6
| 0.0 |
2003-Sep-01 Mon
| 0.59
| ###
| 0.56
| 0.58
| 1,241,951
| 347,746
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 10.8
| 10.8
| ### |
2003-Aug-28 Thu
| 0.56
| 0.59
| 0.55
| 0.58
| 1,444,846
| ###
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.53
| 0.56
| 0.53
| 0.55
| 755,077
| ###
| 88.7
| 88.7
| ### |
2003-Aug-26 Tue
| 0.58
| 0.58
| 0.53
| 0.54
| 1,432,677
| ###
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.58
| 0.59
| 0.58
| 0.58
| 565,579
| ###
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.59
| ###
| 0.57
| 0.57
| 789,455
| ###
| ###
| ###
| ### |
2003-Aug-21 Thu
| ###
| ###
| 0.57
| 0.58
| 1,490,049
| ###
| 15.2
| 15.2
| ### |
2003-Aug-20 Wed
| ###
| ###
| 0.59
| 0.59
| 1,981,758
| ###
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.59
| ###
| 0.58
| 0.58
| 2,179,957
| 632,187
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 79.8
| 79.8
| ### |
2003-Aug-15 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 92.8
| 92.8
| ### |
2003-Aug-14 Thu
| 0.52
| 0.53
| 0.52
| 0.52
| 967,641
| ###
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.53
| 0.54
| 0.5
| 0.5
| 1,577,972
| 820,545
| 3.4
| 3.4
| 0.0 |
2003-Aug-12 Tue
| ###
| 0.53
| ###
| 0.52
| 2,619,750
| ###
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 80.6
| 80.6
| ### |
2003-Aug-08 Fri
| 0.475
| 0.48
| 0.47
| 0.475
| 745,481
| ###
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.47
| 0.485
| 0.47
| 0.47
| 1,030,546
| 492,085
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.485
| 0.485
| ###
| ###
| 877,057
| 212,686
| 6.5
| 6.5
| 0.0 |
2003-Aug-05 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 83.3
| 83.3
| ### |
2003-Aug-04 Mon
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| 20.3
| 20.3
| 0.0 |
2003-Aug-01 Fri
| 0.49
| 0.5
| 0.485
| 0.485
| 2,141,524
| ###
| 18.1
| 18.1
| 0.0 |
2003-Jul-31 Thu
| 0.48
| 0.49
| 0.48
| 0.485
| 3,486,688
| 1,691,043
| 74.7
| 74.7
| 0.0 |
2003-Jul-30 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 1,420,175
| 660,381
| 84.7
| 84.7
| ### |
2003-Jul-29 Tue
| 0.455
| 0.47
| 0.455
| 0.46
| 803,079
| 371,424
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.46
| 0.47
| 0.445
| 0.45
| 52,400,775
| 23,973,354
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.445
| 0.455
| 0.445
| 0.455
| 443,129
| ###
| 83.7
| 83.7
| 0.0 |
2003-Jul-24 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.445
| 0.45
| 0.44
| 0.445
| 221,423
| ###
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.425
| 0.44
| 0.42
| 0.44
| 811,823
| 349,083
| 89.8
| 89.8
| ### |
2003-Jul-17 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| ###
| 0.425
| ###
| 0.42
| 674,256
| 143,279
| 73.6
| 73.6
| ### |
2003-Jul-15 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 19.1
| 19.1
| ### |
2003-Jul-14 Mon
| ###
| 0.42
| 0.41
| 0.41
| 443,484
| 184,045
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.41
| ###
| ###
| 0.41
| 378,427
| 0
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| 11.4
| 11.4
| ### |
2003-Jul-08 Tue
| ###
| 0.43
| ###
| 0.42
|
|
| 81.2
| 81.2
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| 0.4
| 1,420,777
| 0
| 86.6
| 86.6
| 0.0 |
2003-Jul-02 Wed
| 0.385
| ###
| 0.385
| ###
| 236,050
| ###
| 78.5
| 78.5
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| 0.385
| 0.385
| 537,476
| ###
| 19.9
| 19.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 85.0
| 85.0
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| 0.385
| 773,246
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,360,785
| 0
| 92.2
| 92.2
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 0.355
| ###
| 419,273
| 74,420
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 0.355
| 0.355
| 374,270
| ###
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| 0.355
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| 0.355
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.355
| 0.355
| ###
| 0.355
| 534,482
| 94,870
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.355
| ###
| 0.355
| ###
| 138,725
| 24,623
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 612,550
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 804,026
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| 0.355
| ###
| 1,736,641
| 308,253
| 5.9
| 5.9
| 0.0 |
2003-Jun-02 Mon
| 0.345
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 727,120
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 717,529
| 0
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 227,381
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 258,780
| 0
| 18.7
| 18.7
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| 0.345
| ###
| 0.345
| 969,286
| ###
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 149,270
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| 0.325
| ###
| 154,571
| ###
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.325
| ###
| 0.325
| ###
| 364,851
| 59,288
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-May-06 Tue
| ###
| ###
| 0.325
| 0.325
| 216,489
| 35,179
| 19.8
| 19.8
| ### |
2003-May-05 Mon
| ###
| ###
| 0.325
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.345
| 0.345
| ###
| ###
| 570,670
| 98,440
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.345
| ###
| ###
| 0.345
| 935,877
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| 0.345
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 2,645,676
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,338,352
| 0
| 85.0
| 85.0
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 416,889
| 0
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 622,350
| 0
| 85.0
| 85.0
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 573,320
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.29
| ###
| 0.29
| ###
| 364,348
| ###
| 93.9
| 93.9
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 11.8
| 11.8
| ### |
2003-Apr-03 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 146,483
| 42,480
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 14.6
| 14.6
| ### |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 120,940
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 248,372
| 0
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 273,328
| 0
| 81.0
| 81.0
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 303,750
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 20.9
| 20.9
| ### |
2003-Mar-14 Fri
| 0.28
| ###
| 0.28
| ###
| 354,774
| ###
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| 78.7
| 78.7
| ### |
2003-Mar-12 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| 4.6
| 4.6
| ### |
2003-Mar-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 14.8
| 14.8
| ### |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 245,672
| 0
| 87.8
| 87.8
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 164,420
| 0
| 85.7
| 85.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 80,440
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 468,750
| 0
| 24.0
| 24.0
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,933,450
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-13 Thu
| ###
| ###
| 0.29
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| 0.29
| ###
| 469,687
| ###
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| 0.29
| ###
| 512,429
| ###
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 137,955
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 965,824
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 996,755
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| 0.325
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 773,482
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| 0.325
| 5,527,886
| 0
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 552,650
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 904,683
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 198,150
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| 0.29
| ###
| 312,877
| ###
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,046,320
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.29
| ###
| 0.29
| ###
| 3,194,852
| 463,253
| 90.8
| 90.8
| 0.0 |
2003-Jan-08 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 273,953
| ###
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 86.1
| 86.1
| ### |
2002-Dec-31 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 48,840
| 13,675
| 85.7
| 85.7
| ### |
2002-Dec-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 716,750
| ###
| ###
| ###
| ### |
2002-Dec-18 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Dec-17 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 245,150
| 68,029
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 83.1
| 83.1
| ### |
2002-Dec-12 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 385,081
| 106,859
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 89.3
| 89.3
| ### |
2002-Dec-10 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 515,977
| ###
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 239,572
| 65,283
| 17.1
| 17.1
| ### |
2002-Dec-06 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-Dec-05 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 14.9
| 14.9
| ### |
2002-Dec-04 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 87.3
| 87.3
| ### |
2002-Dec-03 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 980,549
| 274,553
| 87.9
| 87.9
| ### |
2002-Dec-02 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 503,982
| ###
| 16.6
| 16.6
| ### |
2002-Nov-29 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 1,099,657
| 316,151
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.275
| ###
| 0.275
| 0.28
|
|
| 83.6
| 83.6
| ### |
2002-Nov-27 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 17.3
| 17.3
| ### |
2002-Nov-26 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 46,770
| ###
| ###
| ###
| ### |
2002-Nov-25 Mon
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 83.8
| 83.8
| ### |
2002-Nov-22 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-21 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 83.7
| 83.7
| ### |
2002-Nov-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 175,450
| ###
| 19.4
| 19.4
| ### |
2002-Nov-15 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Nov-14 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 8.3
| 8.3
| ### |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Nov-06 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 18.5
| 18.5
| ### |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 362,149
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 340,250
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 572,350
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 185,143
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| 0.285
| ###
| 195,250
| 27,823
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 0.29
| ###
| 0.29
| ###
| 299,950
| ###
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 0.285
| 0.29
| 416,776
| ###
| 18.2
| 18.2
| ### |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Oct-08 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| 0.29
| 0.29
| 193,525
| ###
| 22.6
| 22.6
| ### |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| 0.29
| ###
| 192,257
| 27,877
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| 0.285
| ###
| 1,111,320
| ###
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| 0.29
| ###
| 938,576
| ###
| 81.8
| 81.8
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 569,171
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2002-Sep-19 Thu
| 0.325
| 0.325
| ###
| ###
| 1,878,541
| ###
| 11.8
| 11.8
| 0.0 |
2002-Sep-18 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| ###
| 0.325
| ###
| ###
| 7,053,987
| 1,146,272
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,108,871
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 554,544
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 611,043
| 0
| 80.9
| 80.9
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,754,543
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 4,514,722
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2002-Sep-04 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Sep-03 Tue
| 0.285
| ###
| 0.28
| ###
| 4,274,649
| 598,450
| 95.8
| 95.8
| 0.0 |
2002-Sep-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| ###
| 0.285
| ###
| 0.28
| 1,285,955
| 183,248
| 93.9
| 93.9
| ### |
2002-Aug-29 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 19.4
| 19.4
| 0.0 |
2002-Aug-28 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 1,013,288
| 268,521
| ###
| ###
| ### |
2002-Aug-27 Tue
| 0.245
| 0.255
| 0.24
| 0.255
| 532,247
| ###
| 93.4
| 93.4
| 0.0 |
2002-Aug-26 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.3
| 86.3
| 0.0 |
2002-Aug-20 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.3
| 86.3
| 0.0 |
2002-Aug-19 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| 14.0
| 14.0
| 0.0 |
2002-Aug-16 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 62,043
| 15,355
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 5.7
| 5.7
| 0.0 |
2002-Aug-14 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 14.0
| 14.0
| 0.0 |
2002-Aug-13 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 202,854
| 51,727
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 523,556
| 128,271
| 86.6
| 86.6
| 0.0 |
2002-Aug-08 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 211,979
| ###
| 85.7
| 85.7
| 0.0 |
2002-Aug-07 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 85.9
| 85.9
| 0.0 |
2002-Aug-06 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Aug-05 Mon
| ###
| 0.25
| 0.225
| ###
| 398,648
| 94,678
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.245
| 0.245
| ###
| ###
| 1,099,145
| 134,645
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.1
| 7.1
| 0.0 |
2002-Jul-31 Wed
| 0.245
| 0.255
| 0.24
| 0.255
| 970,228
| ###
| 94.6
| 94.6
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.245
| ###
| 0.24
| 1,177,621
| 144,258
| 83.4
| 83.4
| 0.0 |
2002-Jul-29 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 902,524
| ###
| ###
| ###
| ### |
2002-Jul-26 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2002-Jul-25 Thu
| 0.26
| ###
| 0.25
| 0.25
| 677,270
| 84,658
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| 0.275
| 0.26
| 0.27
| 1,136,448
| ###
| 79.7
| 79.7
| ### |
2002-Jul-22 Mon
| 0.26
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2002-Jul-19 Fri
| 0.275
| 0.275
| ###
| ###
| 232,453
| ###
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| 0.28
| 0.285
| 0.27
| 0.275
| 993,321
| 275,646
| 22.3
| 22.3
| ### |
2002-Jul-15 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2002-Jul-11 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 367,679
| 102,950
| ###
| ###
| ### |
2002-Jul-10 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 951,488
| 271,174
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 806,956
| ###
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 1,900,125
| ###
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| ###
| 0.275
| 0.26
| 0.27
| 1,607,445
| ###
| ###
| ###
| ### |
2002-Jul-04 Thu
| 0.25
| ###
| 0.25
| ###
| 918,772
| 114,846
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 186,255
| ###
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 280,383
| ###
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 182,340
| ###
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 461,274
| 118,778
| 19.1
| 19.1
| 0.0 |
2002-Jun-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 897,385
| ###
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 89.0
| 89.0
| 0.0 |
2002-Jun-14 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| 87.0
| 87.0
| 0.0 |
2002-Jun-13 Thu
| ###
| 0.245
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2002-Jun-11 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.9
| 8.9
| 0.0 |
2002-Jun-06 Thu
| 0.25
| ###
| 0.25
| 0.26
| 3,141,943
| 392,742
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 93.8
| 93.8
| 0.0 |
2002-Jun-04 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 0.24
| 0.24
| ###
| 0.24
| 470,270
| ###
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.23
| 0.25
| 0.23
| 0.24
| 3,467,324
| 832,157
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| 0.225
| 0.21
| 0.225
| 974,442
| 211,941
| 91.9
| 91.9
| ### |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 318,756
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.21
| ###
| ###
| ###
| 740,986
| 0
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 0.21
| 0.21
| ###
| 0.21
| 674,979
| 70,872
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.22
| 0.22
| 0.21
| ###
| 621,547
| ###
| 17.5
| 17.5
| 0.0 |
2002-May-20 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| 0.21
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 288,578
| ###
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| ###
| 0.21
| ###
| 0.21
| 316,650
| 33,248
| 96.6
| 96.6
| ### |
2002-May-07 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.21
| 0.21
| ###
| ###
| 950,852
| ###
| 3.7
| 3.7
| 0.0 |
2002-May-03 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| ###
| 0.22
| 0.21
| 0.21
| 233,057
| ###
| 18.2
| 18.2
| ### |
2002-May-01 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.6
| 8.6
| ### |
2002-Apr-30 Tue
| ###
| ###
| 0.21
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 335,685
| 75,529
| ###
| ###
| ### |
2002-Apr-23 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| ###
| 0.24
| ###
| 0.24
| 870,550
| ###
| 86.0
| 86.0
| 0.0 |
2002-Apr-19 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 1,464,488
| ###
| 85.1
| 85.1
| ### |
2002-Apr-17 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 608,471
| 135,384
| 88.4
| 88.4
| ### |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.22
| 0.22
| ###
| ###
| 177,470
| 19,521
| 15.6
| 15.6
| 0.0 |
2002-Apr-10 Wed
| 0.22
| 0.22
| ###
| ###
| 707,474
| 77,822
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 85.5
| 85.5
| 0.0 |
2002-Apr-04 Thu
| 0.21
| ###
| 0.21
| 0.21
| 1,105,052
| ###
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| 0.2
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| 0.2
| 0.2
| 261,286
| 26,128
| 17.7
| 17.7
| 0.0 |
2002-Mar-25 Mon
| 0.2
| ###
| 0.2
| 0.2
| 145,650
| ###
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 14.8
| 14.8
| 0.0 |
2002-Mar-19 Tue
| ###
| 0.21
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| 0.2
| ###
| 0.2
| ###
| 225,558
| 22,555
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| 0.2
| 0.2
| 441,628
| ###
| 17.1
| 17.1
| 0.0 |
2002-Mar-14 Thu
| 0.21
| 0.21
| ###
| ###
| 392,857
| 41,249
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 15.9
| 15.9
| ### |
2002-Mar-12 Tue
| ###
| 0.22
| ###
| ###
| 528,940
| 58,183
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.21
| ###
| 0.21
| ###
| 1,506,750
| ###
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.21
| 0.21
| 859,857
| 90,284
| 13.1
| 13.1
| ### |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,230,178
| 0
| 81.7
| 81.7
| 0.0 |
2002-Mar-05 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.5
| 7.5
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,667,677
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| 0.185
| 308,525
| 0
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.175
| ###
| 0.175
| ###
| 662,782
| ###
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 567,350
| 99,286
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.9
| 89.9
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 289,482
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| 0.185
| 0.185
| 679,550
| 62,858
| ###
| ###
| ### |
2002-Feb-18 Mon
| ###
| ###
| 0.185
| 0.185
| 276,175
| 25,546
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| 0.185
| 0.185
| 122,456
| 11,327
| 15.3
| 15.3
| ### |
2002-Feb-13 Wed
| ###
| ###
| 0.185
| ###
| 304,024
| 28,122
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.185
| ###
| 0.185
| 0.185
| 208,042
| 19,243
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.9
| 6.9
| ### |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| 6.9
| 6.9
| ### |
2002-Feb-05 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 228,981
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 16.5
| 16.5
| ### |
2002-Jan-31 Thu
| 0.185
| ###
| 0.175
| ###
| 1,351,245
| ###
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2002-Jan-29 Tue
| ###
| 0.21
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1,032,425
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| ###
| 0.21
| ###
| 593,020
| ###
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.21
| ###
| 0.21
| ###
| 856,551
| ###
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| 0.21
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.2
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 806,147
| 173,321
| 7.0
| 7.0
| ### |
2002-Jan-14 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.6
| 94.6
| 0.0 |
2002-Jan-11 Fri
| ###
| 0.21
| ###
| ###
| 858,970
| ###
| 88.8
| 88.8
| 0.0 |
2002-Jan-10 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 404,383
| ###
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.21
| ###
| 0.21
| 0.21
| 734,050
| 77,075
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-07 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 4,642,185
| 0
| 99.2
| 99.2
| 0.0 |
2002-Jan-03 Thu
| 0.185
| ###
| 0.185
| ###
| 843,656
| ###
| 88.0
| 88.0
| 0.0 |
2002-Jan-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 172,557
| 31,923
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| ###
| 0.185
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 43,780
| 0
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| 0.175
| 0.175
| ###
| 0.175
| 89,947
| 7,870
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.175
| ###
| ###
| ###
| 954,273
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| 0.185
| 0.175
| 0.175
| 266,085
| ###
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 0.175
| 0.175
| 470,744
| ###
| 12.8
| 12.8
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 231,025
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| 0.185
| ###
| ###
| 520,755
| ###
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| 0.175
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 315,841
| 0
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2001-Dec-04 Tue
| 0.175
| ###
| 0.175
| ###
| 720,445
| ###
| 90.9
| 90.9
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 522,555
| 0
| 7.2
| 7.2
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| 0.185
| 1,775,287
| 0
| 86.8
| 86.8
| ### |
2001-Nov-27 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.2
| 12.2
| ### |
2001-Nov-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| 0.155
|
|
| 9.5
| 9.5
| ### |
2001-Nov-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Nov-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 3,703,340
| 0
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| 0.145
| 0.145
| 110,051
| 7,978
| ###
| ###
| ### |
2001-Nov-08 Thu
| ###
| ###
| 0.145
| ###
| 389,277
| 28,222
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| 0.145
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 435,286
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,676,079
| 0
| 3.3
| 3.3
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| ###
| ###
| ###
| 0.155
| 502,883
| 0
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.151
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 33,570
| ###
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 112,821
| 16,359
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2001-Oct-03 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 645,372
| ###
| ###
| ###
| ### |
2001-Oct-02 Tue
| ###
| 0.145
| ###
| 0.145
| 456,686
| ###
| 94.6
| 94.6
| ### |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 262,555
| 0
| 11.5
| 11.5
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 777,171
| 0
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.145
| 0.145
| 0.125
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Sep-14 Fri
| 0.155
| ###
| 0.145
| 0.145
| 373,020
| 27,043
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| 0.175
| ###
| ###
| 418,540
| 36,622
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 442,150
| 0
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 470,555
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 856,455
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2001-Aug-21 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.189
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 296,020
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.185
| ###
| 0.185
| ###
| 329,047
| ###
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| 0.185
| 0.185
| 292,150
| 27,023
| ###
| ###
| ### |
2001-Aug-14 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| 0.185
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2001-Aug-09 Thu
| ###
| 0.2
| ###
| ###
| 870,350
| ###
| 14.4
| 14.4
| 0.0 |
2001-Aug-08 Wed
| 0.2
| 0.2
| ###
| 0.2
| 879,845
| 87,984
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-Aug-06 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 591,381
| 113,840
| 3.5
| 3.5
| ### |
2001-Aug-03 Fri
| ###
| ###
| ###
| 0.2
| 1,284,089
| 0
| 14.4
| 14.4
| 0.0 |
2001-Aug-02 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 17.2
| 17.2
| ### |
2001-Jul-31 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2001-Jul-30 Mon
| 0.22
| 0.225
| ###
| 0.22
| 1,005,348
| ###
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| 0.21
| ###
| 698,050
| ###
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 939,956
| 216,189
| 3.2
| 3.2
| 0.0 |
2001-Jul-24 Tue
| ###
| 0.245
| 0.23
| 0.24
| 2,048,555
| ###
| 89.8
| 89.8
| 0.0 |
2001-Jul-23 Mon
| 0.21
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 7.7
| 7.7
| ### |
2001-Jul-19 Thu
| ###
| 0.23
| 0.2
| ###
| 1,827,544
| 392,921
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| 0.21
| ###
| 0.21
| 509,242
| 53,470
| ###
| ###
| ### |
2001-Jul-16 Mon
| ###
| ###
| 0.2
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2001-Jul-13 Fri
| 0.21
| 0.22
| 0.21
| ###
| 3,001,152
| 645,247
| 85.9
| 85.9
| 0.0 |
2001-Jul-12 Thu
| 0.185
| ###
| 0.185
| 0.2
| 1,078,957
| ###
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| 0.185
| ###
| 254,658
| 23,555
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,939,645
| 0
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 0.185
| ###
| ###
| ###
| 1,095,942
| 0
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 179,147
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 167,142
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2001-Jun-21 Thu
| 0.175
| 0.175
| ###
| ###
| 214,850
| ###
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.176
| ###
| 0.175
| 635,643
| ###
| 87.4
| 87.4
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 310,653
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 491,748
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-Jun-12 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| 11.5
| 11.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.175
| 0.185
| 0.175
| ###
| 3,151,586
| 567,285
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| 0.155
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 1,241,656
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2001-May-24 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 2,155,220
| 323,283
| 96.2
| 96.2
| ### |
2001-May-22 Tue
| ###
| ###
| ###
| 0.145
| 3,039,456
| 0
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 1,358,270
| 0
| 89.2
| 89.2
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2001-May-16 Wed
| ###
| ###
| 0.125
| 0.125
| 378,143
| ###
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 452,150
| 0
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 405,987
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2001-Apr-19 Thu
| ###
| 0.125
| ###
| ###
| 1,445,987
| 90,374
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 134,942
| 0
| 9.5
| 9.5
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 411,155
| 0
| 9.1
| 9.1
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 371,773
| 0
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 867,540
| 0
| 96.5
| 96.5
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,514,656
| 0
| 9.1
| 9.1
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 849,277
| 0
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 394,550
| 0
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 502,951
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 148,721
| 0
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,017,853
| 0
| 12.9
| 12.9
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2001-Mar-12 Mon
| 0.125
| 0.125
| ###
| 0.125
| 727,383
| ###
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| 0.125
| 1,667,122
| 0
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| 0.125
| 8,606,045
| 0
| 97.2
| 97.2
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| 0.125
| ###
| ###
| 788,259
| ###
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 3,247,341
| 0
| 1.9
| 1.9
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Feb-27 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Feb-26 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 187,654
| 0
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| 0.125
| ###
| 0.125
| 109,149
| 6,821
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.125
| 0.125
| ###
| ###
| 378,654
| ###
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 219,446
| 0
| 1.1
| 1.1
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 506,350
| 0
| 9.9
| 9.9
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 58,140
| 0
| 72.1
| 72.1
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 38,050
| 0
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 88.8
| 88.8
| 0.0 |
2001-Jan-17 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-Jan-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.129
| 0.129
| 0.129
| 0.129
|
|
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| ###
| ###
| 0.125
| ###
| 206,850
| 12,928
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| ###
| 0.145
| ###
| 0.145
| 132,574
| ###
| 94.8
| 94.8
| ### |
2000-Dec-13 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| 0.145
| ###
| 363,726
| 26,370
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| 0.155
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| 0.145
| 0.145
| 480,950
| ###
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 652,550
| 0
| 6.4
| 6.4
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,201,152
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| 0.175
| ###
| ###
| 3,074,974
| ###
| 98.9
| 98.9
| 0.0 |
2000-Nov-27 Mon
| 0.125
| ###
| 0.125
| ###
| 963,220
| ###
| 97.6
| 97.6
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 329,980
| 0
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| 0.125
| 827,078
| 0
| 4.4
| 4.4
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,534,759
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.4
| 3.4
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| 0.125
| 534,750
| 0
| 90.1
| 90.1
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2000-Nov-06 Mon
| 0.086
| ###
| 0.086
| ###
| 2,130,544
| ###
| 99.6
| 99.6
| 0.0 |
2000-Nov-03 Fri
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 83.5
| 83.5
| ### |
2000-Nov-02 Thu
| 0.075
| 0.084
| 0.075
| 0.084
|
|
| 98.2
| 98.2
| ### |
2000-Oct-31 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| 0.085
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2000-Oct-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 1,775
| ###
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 0.071
| 0.075
| 0.071
| 0.075
| 68,225
| 4,980
| 95.7
| 95.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2000-Oct-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 21,475
| ###
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.072
| 0.074
| 0.071
| 0.074
| 41,525
| ###
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 267,375
| 18,983
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.074
| 0.075
| 0.071
| 0.071
| 147,755
| 10,786
| 17.1
| 17.1
| 0.0 |
2000-Sep-21 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 66,970
| 4,955
| 91.9
| 91.9
| 0.0 |
2000-Sep-20 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 98.7
| 98.7
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 6,041
| 0
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 0.075
| 0.075
| ###
| ###
| 96,970
| ###
| 4.3
| 4.3
| 0.0 |
2000-Sep-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 0.089
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2000-Aug-24 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 26.9
| 26.9
| ### |
2000-Aug-21 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2000-Aug-18 Fri
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 94.8
| 94.8
| ### |
2000-Aug-16 Wed
| ###
| 0.075
| ###
| 0.075
| 326,855
| 12,257
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-18 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 11,745
| ###
| 29.9
| 29.9
| 0.0 |
2000-Jul-14 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jul-11 Tue
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 6,041
| ###
| ###
| ###
| ### |
2000-Jun-14 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| 0.078
| ###
| 0.078
| 1,641,041
| ###
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-May-29 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 7,726
| 0
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 75.1
| 75.1
| 0.0 |
2000-Apr-27 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 39.0
| 39.0
| 0.0 |
2000-Apr-25 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 36.7
| 36.7
| 0.0 |
2000-Apr-18 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 40.7
| 40.7
| ### |
2000-Apr-17 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 78.5
| 78.5
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2000-Apr-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 99.5
| 99.5
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 62,374
| 0
| 94.9
| 94.9
| 0.0 |
2000-Apr-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.155
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2000-Mar-23 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 99.3
| 99.3
| ### |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 99.1
| 99.1
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 22,725
| 0
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 43,980
| 0
| 67.0
| 67.0
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-19 Wed
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-10 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 92.8
| 92.8
| ### |
1999-Nov-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.9
| 68.9
| ### |
1999-Nov-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.3
| 66.3
| ### |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1999-Nov-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.2
| 72.2
| ### |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 269,470
| 0
| 93.0
| 93.0
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
|