Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 01:41:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCR) MINCOR RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for MCR    Limits Next Section


Company Details for (MCR) MINCOR RESOURCES NL

Listing Code MCR
Listing Name MINCOR RESOURCES NL
GICS Sector Materials
ISIN Name MINCOR RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCR8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MCR .. Thursday 20th July 2023

MCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1,389 0.0
MAX ### 52,400,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCR    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

4800 Days for (MCR) MINCOR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-25 Tue 1.385 1.385 1.385 1.385 0 0.1
2023-Jul-24 Mon 1.385 1.385 1.385 1.385 0 0.1
2023-Jul-21 Fri 1.385 1.385 1.385 1.385 0 0.1
2023-Jul-20 Thu ### 1.385 1.375 1.385 209,484 289,087 74.7 74.7 0.1
2023-Jul-19 Wed ### 1.385 1.375 ### 124,087 171,240 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### 1.385 128,182 0 37.3 37.3 0.1
2023-Jul-14 Fri ### ### ### 1.385 942,356 0 27.5 27.5 0.1
2023-Jul-13 Thu ### ### 1.385 ### 62.1 62.1 0.0
2023-Jul-12 Wed 1.375 ### 1.375 ### 81.7 81.7 0.0
2023-Jul-11 Tue ### ### ### 1.375 ### ### 0.1
2023-Jul-10 Mon ### ### ### ### 178,854 0 81.9 81.9 0.0
2023-Jul-07 Fri ### 1.375 1.355 ### 34.5 34.5 0.0
2023-Jul-06 Thu 1.4 1.4 ### 1.375 1,977,386 1,384,170 ### ### 0.1
2023-Jul-05 Wed 1.4 ### 1.4 1.4 70.4 70.4 ###
2023-Jul-04 Tue 1.4 ### 1.4 1.4 ### ### ###
2023-Jul-03 Mon 1.4 ### 1.4 1.4 25,940,081 18,158,056 ### ### ###
2023-Jun-30 Fri 1.4 ### 1.4 1.4 6,454,675 4,518,272 ### ### ###
2023-Jun-29 Thu 1.4 ### 1.4 1.4 60.9 60.9 ###
2023-Jun-28 Wed 1.4 ### 1.4 1.4 1,822,551 1,275,785 58.6 58.6 ###
2023-Jun-27 Tue 1.4 ### 1.4 1.4 ### ### ###
2023-Jun-26 Mon 1.4 ### 1.4 1.4 ### ### ###
2023-Jun-23 Fri 1.4 ### 1.4 ### 1,871,086 ### 76.4 76.4 0.0
2023-Jun-22 Thu 1.4 ### 1.4 ### 920,354 644,247 ### ### 0.0
2023-Jun-21 Wed 1.4 ### 1.4 1.4 70.1 70.1 ###
2023-Jun-20 Tue 1.4 ### 1.4 1.4 4,203,845 ### 67.6 67.6 ###
2023-Jun-19 Mon 1.4 ### 1.4 1.4 ### ### ###
2023-Jun-16 Fri 1.4 ### 1.4 1.4 1,765,829 1,236,080 60.7 60.7 ###
2023-Jun-15 Thu ### ### 1.4 1.4 ### ### ###
2023-Jun-14 Wed 1.4 ### 1.4 1.4 73.0 73.0 ###
2023-Jun-13 Tue 1.4 ### 1.4 ### ### ### 0.0
2023-Jun-09 Fri 1.4 ### 1.4 ### 994,483 ### 73.3 73.3 0.0
2023-Jun-08 Thu 1.4 1.4025 1.4 1.4 76.4 76.4 ###
2023-Jun-07 Wed 1.4 1.4025 1.4 1.4 ### ### ###
2023-Jun-06 Tue 1.4 ### 1.4 1.4 73.2 73.2 ###
2023-Jun-05 Mon 1.4 ### 1.4 1.4 4,686,786 3,280,750 ### ### ###
2023-Jun-02 Fri 1.4 ### 1.4 1.4 4,257,775 2,980,442 63.7 63.7 ###
2023-Jun-01 Thu 1.4 ### 1.4 1.4 66.7 66.7 ###
2023-May-31 Wed 1.4 ### 1.4 1.4 9,898,159 ### 76.0 76.0 ###
2023-May-30 Tue 1.4 ### 1.4 1.4 73.0 73.0 ###
2023-May-29 Mon 1.4 ### 1.4 1.4 3,661,074 2,562,751 ### ### ###
2023-May-26 Fri 1.4 1.4025 1.4 1.4 5,748,728 ### ### ### ###
2023-May-25 Thu 1.4 ### 1.4 1.4 3,234,486 2,264,140 ### ### ###
2023-May-24 Wed 1.4 1.4025 1.4 1.4 ### ### ###
2023-May-23 Tue 1.4 1.4025 1.4 1.4 1,376,380 1,928,652 73.1 73.1 ###
2023-May-22 Mon 1.4 1.4025 1.4 1.4 2,120,946 2,971,975 76.7 76.7 ###
2023-May-19 Fri 1.4 ### 1.4 1.4 5,091,682 3,564,177 ### ### ###
2023-May-18 Thu 1.4 ### 1.4 1.4 ### ### ###
2023-May-17 Wed 1.4 1.4025 1.4 1.4 1,443,172 2,022,244 70.3 70.3 ###
2023-May-16 Tue ### ### 1.4 1.4 1,711,121 1,197,784 ### ### ###
2023-May-15 Mon ### 1.41 1.4 ### 73.1 73.1 0.0
2023-May-12 Fri 1.4 ### 1.4 ### 72.2 72.2 0.0
2023-May-11 Thu ### 1.41 1.4025 ### ### ### 0.0
2023-May-10 Wed 1.4 1.41 1.4 ### 70.9 70.9 0.0
2023-May-09 Tue ### 1.41 1.4 ### 3,948,152 5,547,153 73.6 73.6 0.0
2023-May-08 Mon 1.4 ### 1.4 1.4 2,891,027 ### ### ### ###
2023-May-05 Fri ### 1.41 1.4 1.4 ### ### ###
2023-May-04 Thu 1.4 ### 1.4 1.41 ### ### ###
2023-May-03 Wed 1.4 ### 1.4 ### 5,024,582 ### ### ### 0.0
2023-May-02 Tue 1.4 1.4025 1.4 1.4 76.9 76.9 ###
2023-May-01 Mon 1.4 1.4025 1.4 1.4 75.0 75.0 ###
2023-Apr-28 Fri 1.4 ### 1.4 1.4 ### ### ###
2023-Apr-27 Thu 1.4 ### 1.4 1.4 70.2 70.2 ###
2023-Apr-26 Wed 1.4 1.4025 1.4 1.4 ### ### ###
2023-Apr-24 Mon 1.4 ### 1.4 1.4 8,010,724 ### 71.6 71.6 ###
2023-Apr-21 Fri 1.4 ### 1.4 1.4 21,665,456 ### 69.0 69.0 ###
2023-Apr-20 Thu 1.4 ### 1.4 1.4 ### ### ###
2023-Apr-19 Wed 1.4 ### 1.4 1.4 68.6 68.6 ###
2023-Apr-18 Tue 1.4 1.41 1.4 1.4 72.8 72.8 ###
2023-Apr-17 Mon 1.4 ### 1.4 1.4 ### ### ###
2023-Apr-14 Fri 1.4 ### 1.4 1.4 ### ### ###
2023-Apr-13 Thu 1.4 ### 1.4 1.4 ### ### ###
2023-Apr-12 Wed 1.4 1.41 1.4 1.4 7,317,829 10,281,549 72.9 72.9 ###
2023-Apr-11 Tue 1.4 ### 1.4 1.4 14,213,772 9,949,640 63.9 63.9 ###
2023-Apr-06 Thu 1.4 ### 1.4 1.4 29,660,283 ### 71.3 71.3 ###
2023-Apr-05 Wed 1.4 ### 1.4 1.4 40,679,325 28,475,527 ### ### ###
2023-Apr-04 Tue 1.41 1.425 1.4 1.4 ### ### ###
2023-Apr-03 Mon 1.4 1.41 1.4 ### 23,935,623 33,629,550 ### ### 0.0
2023-Mar-31 Fri 1.41 1.42 1.4 ### 28.1 28.1 0.0
2023-Mar-30 Thu 1.45 1.47 1.4 ### ### ### 0.0
2023-Mar-29 Wed 1.55 1.55 1.475 1.5 13.8 13.8 0.1
2023-Mar-28 Tue 1.525 1.525 1.4825 ### ### ### 0.0
2023-Mar-27 Mon 1.52 1.555 ### 1.51 1,489,081 ### 34.6 34.6 0.1
2023-Mar-24 Fri 1.54 1.55 1.51 1.525 ### ### 0.1
2023-Mar-23 Thu ### ### 1.53 1.545 4,163,448 ### 76.0 76.0 ###
2023-Mar-22 Wed 1.485 1.54 1.4825 1.525 84.9 84.9 0.1
2023-Mar-21 Tue 1.445 1.49 1.44 1.48 12,320,871 18,050,076 84.5 84.5 0.1
2023-Mar-20 Mon 1.075 ### 1.0325 ### 1,397,627 721,524 ### ### 0.0
2023-Mar-17 Fri ### 1.075 ### 1.075 2,803,278 ### 75.7 75.7 ###
2023-Mar-16 Thu 1.055 ### ### 1.055 ### ### 0.1
2023-Mar-15 Wed ### ### ### ### 21.3 21.3 0.0
2023-Mar-14 Tue ### 1.145 ### 1.085 1,723,324 ### 18.5 18.5 0.1
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 1.22 1.22 1.145 1.145 6.0 6.0 ###
2023-Mar-09 Thu 1.225 1.245 ### 1.225 862,374 536,827 ### ### 0.1
2023-Mar-08 Wed 1.25 1.25 ### 1.225 1,290,988 ### ### ### 0.1
2023-Mar-07 Tue 1.24 1.27 1.2275 ### 794,652 992,321 85.4 85.4 0.0
2023-Mar-06 Mon 1.285 ### 1.24 1.245 1,476,475 ### ### ### 0.1
2023-Mar-03 Fri 1.29 ### 1.2675 1.28 30.2 30.2 ###
2023-Mar-02 Thu 1.28 ### 1.26 1.29 77.9 77.9 0.1
2023-Mar-01 Wed 1.275 ### 1.255 1.27 1,319,044 ### 31.4 31.4 ###
2023-Feb-28 Tue 1.27 1.28 1.2375 ### ### ### 0.0
2023-Feb-27 Mon ### ### 1.2025 ### 4,023,574 2,419,173 5.9 5.9 0.0
2023-Feb-24 Fri 1.46 1.475 ### ### 4.5 4.5 0.0
2023-Feb-23 Thu 1.4 1.42 ### 1.41 1,255,771 ### ### ### ###
2023-Feb-22 Wed ### 1.4 ### 1.4 879,351 615,545 74.8 74.8 ###
2023-Feb-21 Tue ### 1.41 ### ### 2,114,258 1,490,551 ### ### 0.0
2023-Feb-20 Mon 1.43 ### 1.3625 1.375 2,797,073 ### 14.5 14.5 0.1
2023-Feb-17 Fri 1.48 1.485 1.42 ### 17.5 17.5 0.0
2023-Feb-16 Thu 1.53 1.545 1.485 1.49 1,202,971 ### ### ### ###
2023-Feb-15 Wed ### ### 1.52 ### 1,359,142 1,032,947 ### ### 0.0
2023-Feb-14 Tue ### ### 1.575 1.58 31.8 31.8 0.1
2023-Feb-13 Mon ### ### 1.575 1.585 ### ### ###
2023-Feb-10 Fri 1.625 1.655 ### 1.625 73.9 73.9 ###
2023-Feb-09 Thu ### ### 1.625 ### 20.6 20.6 0.0
2023-Feb-08 Wed 1.585 1.685 1.585 1.675 2,021,177 3,304,624 ### ### ###
2023-Feb-07 Tue ### 1.5975 1.555 1.58 750,178 ### 81.2 81.2 0.1
2023-Feb-06 Mon 1.58 1.585 1.55 1.57 1,095,041 1,716,476 ### ### 0.1
2023-Feb-03 Fri ### ### 1.56 ### 35.5 35.5 0.0
2023-Feb-02 Thu ### ### 1.56 ### ### ### 0.0
2023-Feb-01 Wed 1.56 1.5875 1.54 1.545 975,557 1,525,527 31.7 31.7 ###
2023-Jan-31 Tue ### ### 1.51 1.52 12.9 12.9 0.1
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri 1.7 ### 1.6525 ### ### ### 0.0
2023-Jan-25 Wed 1.75 1.75 ### ### 1,456,477 ### ### ### 0.0
2023-Jan-24 Tue 1.84 1.85 1.725 1.75 1,872,177 ### 8.5 8.5 0.1
2023-Jan-23 Mon 1.845 1.87 1.8 1.845 1,815,649 ### 68.6 68.6 ###
2023-Jan-20 Fri ### ### ### 1.8 2,436,876 0 95.5 95.5 0.1
2023-Jan-19 Thu 1.645 1.6925 ### 1.685 88.1 88.1 ###
2023-Jan-18 Wed ### ### ### 1.625 843,027 0 ### ### ###
2023-Jan-17 Tue ### 1.655 ### ### 34.1 34.1 0.0
2023-Jan-16 Mon ### ### ### ### 537,755 0 71.4 71.4 0.0
2023-Jan-13 Fri ### ### ### 1.625 1,194,775 0 30.7 30.7 ###
2023-Jan-12 Thu ### ### 1.58 1.625 1,521,670 ### 72.4 72.4 ###
2023-Jan-11 Wed ### 1.6075 1.56 1.58 1,668,750 2,642,882 ### ### 0.1
2023-Jan-10 Tue ### 1.57 1.54 ### ### ### 0.0
2023-Jan-09 Mon ### 1.625 1.53 1.59 88.0 88.0 ###
2023-Jan-06 Fri 1.48 ### ### 1.525 83.3 83.3 0.1
2023-Jan-05 Thu 1.5 ### 1.455 1.47 794,258 577,822 13.2 13.2 ###
2023-Jan-04 Wed 1.48 ### 1.455 ### 1,092,141 ### 70.3 70.3 0.0
2023-Jan-03 Tue 1.53 1.53 1.45 1.475 ### ### 0.1
2022-Dec-30 Fri 1.5 1.545 ### ### 1,393,824 1,076,729 ### ### 0.0
2022-Dec-29 Thu 1.45 1.49 1.44 1.48 480,889 ### 86.6 86.6 0.1
2022-Dec-28 Wed 1.5 1.5 1.4575 ### 788,583 ### 20.5 20.5 0.0
2022-Dec-23 Fri 1.485 1.51 1.48 1.49 1,736,385 ### ### ### ###
2022-Dec-22 Thu 1.49 1.51 1.4725 1.49 1,062,489 ### ### ### ###
2022-Dec-21 Wed 1.44 1.475 ### 1.47 1,071,122 789,952 ### ### ###
2022-Dec-20 Tue 1.5 1.51 1.42 1.43 ### ### 0.1
2022-Dec-19 Mon 1.46 1.55 1.45 1.49 84.6 84.6 ###
2022-Dec-16 Fri 1.5 1.5 1.425 ### 8.5 8.5 0.0
2022-Dec-15 Thu 1.5 ### 1.48 1.51 979,641 ### 79.2 79.2 0.1
2022-Dec-14 Wed 1.52 ### 1.47 1.51 31.5 31.5 0.1
2022-Dec-13 Tue 1.44 1.52 ### ### ### ### 0.0
2022-Dec-12 Mon 1.585 1.585 1.585 1.585 0 ###
2022-Dec-09 Fri 1.585 1.585 1.585 1.585 0 ###
2022-Dec-08 Thu ### ### ### 1.585 705,655 0 ### ### ###
2022-Dec-07 Wed ### ### 1.555 1.57 1,050,587 ### 23.6 23.6 0.1
2022-Dec-06 Tue ### ### 1.5875 ### 1,008,455 ### 13.3 13.3 0.0
2022-Dec-05 Mon 1.655 1.72 1.6525 ### 78.5 78.5 0.0
2022-Dec-02 Fri ### ### ### 1.655 1,007,553 0 83.8 83.8 0.1
2022-Dec-01 Thu 1.59 ### 1.57 ### 82.1 82.1 0.0
2022-Nov-30 Wed 1.52 1.57 1.485 1.57 ### ### 0.1
2022-Nov-29 Tue 1.545 1.545 ### ### ### ### 0.0
2022-Nov-28 Mon 1.5 1.55 1.485 1.55 92.2 92.2 ###
2022-Nov-25 Fri 1.56 1.56 1.4975 1.5 971,144 ### ### ### 0.1
2022-Nov-24 Thu 1.54 ### 1.53 ### 427,089 326,723 ### ### 0.0
2022-Nov-23 Wed 1.55 ### 1.53 1.545 674,446 515,951 ### ### ###
2022-Nov-22 Tue ### ### 1.4825 ### 81.7 81.7 0.0
2022-Nov-21 Mon 1.59 ### ### 1.53 2,102,184 0 ### ### ###
2022-Nov-18 Fri ### 1.6625 ### ### 15.6 15.6 0.0
2022-Nov-17 Thu 1.72 1.72 1.645 ### ### ### 0.0
2022-Nov-16 Wed 1.73 1.755 1.7 1.73 71.8 71.8 ###
2022-Nov-15 Tue 1.72 1.72 ### 1.685 1,249,321 ### 24.6 24.6 ###
2022-Nov-14 Mon 1.7 ### ### 1.72 1,664,652 0 ### ### 0.1
2022-Nov-11 Fri ### ### ### ### 10.0 10.0 0.0
2022-Nov-10 Thu ### ### 1.59 ### 89.6 89.6 0.0
2022-Nov-09 Wed 1.56 ### 1.545 ### ### ### 0.0
2022-Nov-08 Tue 1.54 ### 1.49 1.53 1,625,859 ### 33.2 33.2 ###
2022-Nov-07 Mon 1.5 1.525 ### 1.525 1,475,256 1,124,882 82.2 82.2 0.1
2022-Nov-04 Fri 1.44 ### 1.4 1.425 1,688,348 1,181,843 24.4 24.4 ###
2022-Nov-03 Thu ### ### 1.3325 ### ### ### 0.0
2022-Nov-02 Wed 1.375 ### 1.345 ### 2,618,972 1,761,258 ### ### 0.0
2022-Nov-01 Tue ### 1.375 ### ### 2,123,729 ### ### ### 0.0
2022-Oct-31 Mon ### 1.385 ### ### 21.2 21.2 0.0
2022-Oct-28 Fri 1.56 1.57 ### ### 11,901,025 ### ### ### 0.0
2022-Oct-27 Thu 1.58 ### 1.555 1.585 ### ### ###
2022-Oct-26 Wed ### 1.645 1.575 1.575 ### ### 0.1
2022-Oct-25 Tue 1.625 1.645 ### 1.58 19.4 19.4 0.1
2022-Oct-24 Mon 1.58 ### 1.58 ### 78.2 78.2 0.0
2022-Oct-21 Fri 1.54 1.57 ### ### ### ### 0.0
2022-Oct-20 Thu ### ### 1.54 1.54 1,367,321 ### ### ### ###
2022-Oct-19 Wed ### 1.6775 1.5925 1.655 ### ### 0.1
2022-Oct-18 Tue 1.555 1.6375 1.555 1.585 77.8 77.8 ###
2022-Oct-17 Mon 1.55 1.555 1.49 1.54 36.0 36.0 ###
2022-Oct-14 Fri 1.71 1.74 1.58 1.59 ### ### ###
2022-Oct-13 Thu ### ### ### 1.625 1,483,784 0 ### ### ###
2022-Oct-12 Wed ### 1.685 ### ### 77.1 77.1 0.0
2022-Oct-11 Tue ### 1.725 1.645 ### 1,437,428 ### 25.7 25.7 0.0
2022-Oct-10 Mon ### 1.725 ### ### 2,105,770 1,816,226 25.6 25.6 0.0
2022-Oct-07 Fri 1.845 1.855 ### 1.745 2,469,278 2,290,255 5.4 5.4 0.1
2022-Oct-06 Thu ### ### ### 1.845 4.0 4.0 ###
2022-Oct-05 Wed ### ### 1.885 ### 62.6 62.6 0.0
2022-Oct-04 Tue 1.855 ### ### 1.885 ### ### 0.1
2022-Oct-03 Mon 1.82 1.845 1.785 1.83 ### ### ###
2022-Sep-30 Fri 1.79 1.84 1.775 1.825 1,126,222 2,035,646 79.2 79.2 ###
2022-Sep-29 Thu 1.78 ### 1.775 ### 1,358,754 ### 86.6 86.6 0.0
2022-Sep-28 Wed 1.785 1.83 1.725 1.745 26.7 26.7 0.1
2022-Sep-27 Tue 1.79 1.84 ### ### 26.4 26.4 0.0
2022-Sep-26 Mon ### 1.85 1.75 1.77 ### ### ###
2022-Sep-23 Fri ### ### 1.8 1.89 ### ### ###
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 1.945 2.025 ### ### 49.9 49.9 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 1,037,151 0 ### ### 0.0
2022-Sep-14 Wed ### ### 1.945 ### 674,671 ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 1,439,080 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 1,072,149 0 ### ### 0.0
2022-Sep-09 Fri ### ### 1.925 ### 1,934,543 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 13.5 13.5 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 850,887 0 84.3 84.3 0.0
2022-Sep-01 Thu ### 2.185 ### ### ### ### 0.0
2022-Aug-31 Wed ### 2.21 ### 2.21 ### ### 0.2
2022-Aug-30 Tue ### ### 2 ### 891,152 891,152 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### 2.22 ### 2.22 1,199,428 ### 88.6 88.6 0.2
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 1,073,574 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 30.0 30.0 0.0
2022-Aug-22 Mon ### ### ### ### 913,941 0 39.1 39.1 0.0
2022-Aug-19 Fri ### ### ### ### 31.7 31.7 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 838,773 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 87.8 87.8 0.0
2022-Aug-12 Fri ### ### 2 ### ### ### 0.0
2022-Aug-11 Thu ### ### 1.985 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 90.9 90.9 0.0
2022-Aug-05 Fri ### ### 1.89 ### 1,071,784 ### 67.3 67.3 0.0
2022-Aug-04 Thu ### ### ### ### 946,827 0 25.6 25.6 0.0
2022-Aug-03 Wed ### ### 1.8825 1.925 989,255 ### ### ### 0.1
2022-Aug-02 Tue ### 1.9575 1.855 ### 1,360,653 2,593,744 22.9 22.9 0.0
2022-Aug-01 Mon ### ### ### ### 741,142 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### 1.945 1.86 ### ### ### 0.0
2022-Jul-27 Wed ### 1.925 1.85 ### 65.7 65.7 0.0
2022-Jul-26 Tue ### 1.945 1.86 ### ### ### 0.0
2022-Jul-25 Mon 1.825 1.885 1.82 1.855 ### ### 0.1
2022-Jul-22 Fri 1.845 1.875 ### 1.83 1,171,784 1,098,547 ### ### ###
2022-Jul-21 Thu 1.855 1.855 1.81 1.84 556,849 1,020,425 ### ### ###
2022-Jul-20 Wed 1.855 ### 1.82 1.84 24.6 24.6 ###
2022-Jul-19 Tue 1.75 1.82 1.745 1.81 1,591,621 ### 89.0 89.0 ###
2022-Jul-18 Mon ### 1.73 ### 1.72 1,123,343 ### 88.0 88.0 0.1
2022-Jul-15 Fri ### ### ### 1.655 71.0 71.0 0.1
2022-Jul-14 Thu ### ### 1.645 ### 828,375 ### ### ### 0.0
2022-Jul-13 Wed ### 1.7 ### 1.655 ### ### 0.1
2022-Jul-12 Tue ### 1.675 1.625 ### 86.9 86.9 0.0
2022-Jul-11 Mon ### ### ### ### 29.5 29.5 0.0
2022-Jul-08 Fri 1.685 1.755 1.685 ### ### ### 0.0
2022-Jul-07 Thu 1.625 ### ### ### 1,258,480 0 85.0 85.0 0.0
2022-Jul-06 Wed ### ### 1.56 ### 66.0 66.0 0.0
2022-Jul-05 Tue 1.625 ### ### ### 1,677,228 0 64.7 64.7 0.0
2022-Jul-04 Mon 1.73 1.73 ### 1.625 1,865,447 ### ### ### ###
2022-Jul-01 Fri 1.655 ### 1.645 ### 748,488 ### 66.0 66.0 0.0
2022-Jun-30 Thu ### ### ### ### 1,299,579 0 75.7 75.7 0.0
2022-Jun-29 Wed 1.76 1.76 ### 1.685 1,117,022 982,979 17.4 17.4 ###
2022-Jun-28 Tue ### 1.775 ### 1.775 ### ### ###
2022-Jun-27 Mon 1.645 ### ### ### 2,113,528 0 73.3 73.3 0.0
2022-Jun-24 Fri ### ### ### ### 15.5 15.5 0.0
2022-Jun-23 Thu ### 1.675 1.5625 ### 6,241,426 ### 89.8 89.8 0.0
2022-Jun-22 Wed 1.675 1.73 1.59 ### ### ### 0.0
2022-Jun-21 Tue ### ### 1.49 1.58 30.7 30.7 0.1
2022-Jun-20 Mon 1.71 1.74 ### ### 2,663,250 2,317,027 17.2 17.2 0.0
2022-Jun-17 Fri 1.83 1.845 1.72 ### ### ### 0.0
2022-Jun-16 Thu ### 1.945 1.89 ### 1,132,848 ### 69.9 69.9 0.0
2022-Jun-15 Wed ### 1.925 1.83 1.85 1,980,346 ### ### ### 0.1
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 1,092,557 0 ### ### 0.0
2022-Jun-09 Thu ### ### 2.22 2.22 867,379 ### ### ### 0.2
2022-Jun-08 Wed 2.4 2.44 ### ### 1,148,788 1,401,521 ### ### 0.0
2022-Jun-07 Tue 2.44 2.46 ### ### ### ### 0.0
2022-Jun-06 Mon 2.45 2.48 ### 2.41 903,959 ### 34.9 34.9 0.2
2022-Jun-03 Fri 2.4 2.46 ### 2.45 1,817,323 ### 84.8 84.8 0.2
2022-Jun-02 Thu 2.4 2.44 ### ### ### ### 0.0
2022-Jun-01 Wed 2.42 2.45 2.29 ### 2,456,448 5,821,781 ### ### 0.0
2022-May-31 Tue 2.48 2.54 2.45 2.45 31.4 31.4 0.2
2022-May-30 Mon 2.45 2.47 ### 2.45 1,973,884 2,437,746 61.2 61.2 0.2
2022-May-27 Fri 2.5 2.53 ### 2.42 ### ### 0.2
2022-May-26 Thu 2.48 2.58 2.4 2.44 1,446,448 3,601,655 ### ### 0.2
2022-May-25 Wed 2.42 2.51 ### 2.46 1,236,545 ### ### ### 0.2
2022-May-24 Tue 2.43 2.51 2.42 2.42 1,075,771 2,651,775 ### ### 0.2
2022-May-23 Mon 2.53 2.54 2.41 2.41 1,378,659 3,412,181 ### ### 0.2
2022-May-20 Fri 2.43 2.56 2.41 2.5 3,219,180 ### 81.0 81.0 0.2
2022-May-19 Thu 2.28 2.42 2.21 2.41 92.8 92.8 0.2
2022-May-18 Wed ### 2.42 ### 2.4 ### ### ###
2022-May-17 Tue 2.2 ### ### 2.27 943,046 0 85.8 85.8 0.2
2022-May-16 Mon ### 2.24 ### 2.2 86.1 86.1 0.2
2022-May-13 Fri ### ### ### ### 1,037,885 0 21.6 21.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### 1.985 ### 1,246,622 1,237,272 ### ### 0.0
2022-May-10 Tue ### ### ### ### 1,510,453 0 88.2 88.2 0.0
2022-May-09 Mon ### ### ### ### 1,510,453 0 88.2 88.2 0.0
2022-May-06 Fri 2.25 2.25 ### 2.23 1,279,188 1,439,086 39.6 39.6 ###
2022-May-05 Thu ### ### ### ### 68.2 68.2 0.0
2022-May-04 Wed ### ### 2.26 2.29 40.9 40.9 ###
2022-May-03 Tue 2.4 2.42 ### ### 26.1 26.1 0.0
2022-May-02 Mon 2.5 2.5 ### ### 963,570 ### 11.8 11.8 0.0
2022-Apr-29 Fri 2.45 2.54 2.44 2.5 ### ### 0.2
2022-Apr-28 Thu 2.4 2.43 ### ### 38.0 38.0 0.0
2022-Apr-27 Wed 2.27 ### 2.2 ### 93.0 93.0 0.0
2022-Apr-26 Tue ### ### 2.28 ### 1,959,776 2,234,144 ### ### 0.0
2022-Apr-22 Fri 2.54 2.54 2.4 2.43 1,385,625 ### 9.2 9.2 ###
2022-Apr-21 Thu ### ### 2.51 2.52 1,995,259 2,504,050 8.8 8.8 ###
2022-Apr-20 Wed 2.79 2.79 2.59 ### 1,451,855 3,905,489 ### ### 0.0
2022-Apr-19 Tue ### 2.84 2.59 2.79 3,570,358 9,693,521 95.1 95.1 ###
2022-Apr-14 Thu 2.5 2.58 2.47 2.57 85.0 85.0 ###
2022-Apr-13 Wed 2.5 2.53 2.43 2.49 28.0 28.0 0.2
2022-Apr-12 Tue 2.49 2.5 2.43 2.5 418,429 1,031,427 ### ### 0.2
2022-Apr-11 Mon 2.49 2.53 2.45 2.48 47.0 47.0 0.2
2022-Apr-08 Fri 2.43 2.48 2.41 2.42 ### ### 0.2
2022-Apr-07 Thu 2.48 2.53 2.44 2.44 1,140,451 2,834,020 31.6 31.6 0.2
2022-Apr-06 Wed 2.5 2.53 2.42 2.51 74.5 74.5 ###
2022-Apr-05 Tue 2.42 2.55 ### 2.55 ### ### 0.2
2022-Apr-04 Mon ### 2.42 ### ### 82.9 82.9 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### 2.2 ### ### 1,424,640 ### 30.9 30.9 0.0
2022-Mar-30 Wed ### 2.21 ### ### ### ### 0.0
2022-Mar-29 Tue ### ### 2.24 2.25 1,480,170 ### 7.6 7.6 ###
2022-Mar-28 Mon 2.28 2.41 2.28 ### 1,484,921 ### ### ### 0.0
2022-Mar-25 Fri 2.24 2.28 ### 2.28 1,813,227 2,067,078 81.3 81.3 0.2
2022-Mar-24 Thu 2.2 2.22 ### 2.22 73.8 73.8 0.2
2022-Mar-23 Wed 2.25 2.28 ### ### ### ### 0.0
2022-Mar-22 Tue ### 2.24 ### 2.23 2,434,483 2,726,620 ### ### ###
2022-Mar-21 Mon ### ### ### ### 76.8 76.8 0.0
2022-Mar-18 Fri ### ### ### ### 81.8 81.8 0.0
2022-Mar-17 Thu ### ### ### ### 3,062,255 0 2.0 2.0 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 1,853,645 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 1,878,023 0 91.0 91.0 0.0
2022-Mar-11 Fri ### ### ### ### 7,187,248 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 1,796,378 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon 2.27 2.28 ### 2.24 2,191,629 2,498,457 46.2 46.2 ###
2022-Mar-04 Fri 2.24 2.24 ### 2.24 ### ### ###
2022-Mar-03 Thu ### 2.28 ### 2.28 95.4 95.4 0.2
2022-Mar-02 Wed ### ### ### ### 80.6 80.6 0.0
2022-Mar-01 Tue 2 ### ### ### 1,769,588 0 28.0 28.0 0.0
2022-Feb-28 Mon 1.975 ### ### 2 2,498,123 0 78.1 78.1 0.1
2022-Feb-25 Fri 1.85 ### ### ### 90.6 90.6 0.0
2022-Feb-24 Thu ### 1.925 1.875 1.885 61.9 61.9 0.1
2022-Feb-23 Wed ### 1.985 1.88 1.89 ### ### ###
2022-Feb-22 Tue 1.81 ### 1.78 ### ### ### 0.0
2022-Feb-21 Mon ### 1.86 1.775 1.785 5,763,270 10,474,743 32.6 32.6 0.1
2022-Feb-18 Fri 1.77 1.875 ### 1.84 ### ### ###
2022-Feb-17 Thu 1.78 1.79 ### 1.77 650,671 582,350 ### ### ###
2022-Feb-16 Wed ### ### ### 1.775 12.2 12.2 ###
2022-Feb-15 Tue 1.79 1.8425 1.775 1.8 ### ### 0.1
2022-Feb-14 Mon 1.79 1.8 1.76 1.785 ### ### 0.1
2022-Feb-11 Fri 1.775 1.81 ### 1.78 777,478 ### 76.2 76.2 0.1
2022-Feb-10 Thu 1.72 1.785 1.72 ### ### ### 0.0
2022-Feb-09 Wed 1.71 1.75 ### ### ### ### 0.0
2022-Feb-08 Tue ### 1.76 ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### 1.7 ### 1.7 850,972 723,326 ### ### ###
2022-Feb-04 Fri ### ### ### 1.645 447,082 0 ### ### 0.1
2022-Feb-03 Thu 1.73 1.73 ### ### ### ### 0.0
2022-Feb-02 Wed ### ### 1.625 ### 847,671 ### 88.4 88.4 0.0
2022-Feb-01 Tue ### ### 1.57 ### ### ### 0.0
2022-Jan-31 Mon 1.55 ### 1.525 1.625 90.0 90.0 ###
2022-Jan-28 Fri ### 1.645 1.555 ### 60.7 60.7 0.0
2022-Jan-27 Thu ### 1.725 ### ### 1,618,958 1,396,351 36.2 36.2 0.0
2022-Jan-25 Tue 1.72 1.73 ### ### ### ### 0.0
2022-Jan-24 Mon 1.76 1.76 1.71 1.745 49.7 49.7 0.1
2022-Jan-21 Fri 1.83 1.83 1.76 ### 1,632,426 ### ### ### 0.0
2022-Jan-20 Thu 1.78 1.85 1.775 ### ### ### 0.0
2022-Jan-19 Wed 1.75 1.7925 1.74 1.75 69.2 69.2 0.1
2022-Jan-18 Tue 1.83 1.83 1.74 1.75 2,228,444 3,977,772 ### ### 0.1
2022-Jan-17 Mon 1.875 1.89 1.82 1.82 16.7 16.7 ###
2022-Jan-14 Fri 1.88 1.885 1.845 1.855 27.2 27.2 0.1
2022-Jan-13 Thu ### ### 1.87 1.87 1,093,827 1,022,728 24.0 24.0 ###
2022-Jan-12 Wed ### 1.885 1.79 ### ### ### 0.0
2022-Jan-11 Tue 1.81 1.825 ### 1.785 ### ### 0.1
2022-Jan-10 Mon 1.85 ### ### 1.845 39.5 39.5 ###
2022-Jan-07 Fri 1.82 1.88 1.82 1.84 991,574 ### 75.8 75.8 ###
2022-Jan-06 Thu 1.84 1.875 1.8 1.84 82.6 82.6 ###
2022-Jan-05 Wed 1.785 1.85 1.785 1.84 88.1 88.1 ###
2022-Jan-04 Tue 1.77 1.79 1.7325 1.78 1,417,081 ### ### ### 0.1
2021-Dec-31 Fri 1.75 1.8 1.75 1.785 ### ### 0.1
2021-Dec-30 Thu ### 1.77 1.73 1.745 2,053,375 ### ### ### 0.1
2021-Dec-29 Wed ### ### 1.7 1.77 3,211,687 ### 82.8 82.8 ###
2021-Dec-24 Fri ### ### 1.6125 ### ### ### 0.0
2021-Dec-23 Thu 1.585 ### 1.575 1.625 83.9 83.9 ###
2021-Dec-22 Wed 1.525 1.59 1.52 1.575 87.9 87.9 0.1
2021-Dec-21 Tue 1.48 1.545 1.455 1.525 ### ### 0.1
2021-Dec-20 Mon 1.4 1.5 1.375 1.48 2,536,257 ### 97.8 97.8 0.1
2021-Dec-17 Fri ### 1.42 ### ### 80.7 80.7 0.0
2021-Dec-16 Thu ### ### 1.29 ### 3,274,286 ### 92.1 92.1 0.0
2021-Dec-15 Wed 1.27 ### 1.25 1.285 1,617,942 ### 84.9 84.9 ###
2021-Dec-14 Tue 1.255 1.285 1.255 1.275 1,136,022 1,442,747 ### ### ###
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri 1.2 ### ### ### ### ### 0.0
2021-Dec-09 Thu 1.2 1.2 ### ### 223,223 ### 24.2 24.2 0.0
2021-Dec-08 Wed 1.2 1.22 ### 1.2 60.0 60.0 0.1
2021-Dec-07 Tue 1.185 1.21 ### 1.2 73.8 73.8 0.1
2021-Dec-06 Mon 1.23 1.23 ### ### 522,452 ### ### ### 0.0
2021-Dec-03 Fri 1.185 1.21 1.175 1.2 81.4 81.4 0.1
2021-Dec-02 Thu ### ### ### 1.185 31.5 31.5 0.1
2021-Dec-01 Wed 1.2 1.23 ### ### 622,753 ### ### ### 0.0
2021-Nov-30 Tue 1.22 1.24 1.2025 1.24 ### ### 0.1
2021-Nov-29 Mon 1.21 ### ### 1.23 1,294,474 0 ### ### 0.1
2021-Nov-26 Fri 1.29 1.29 1.22 ### 21.4 21.4 0.0
2021-Nov-25 Thu 1.24 ### 1.24 1.29 93.0 93.0 0.1
2021-Nov-24 Wed 1.25 1.26 1.225 1.255 1,105,487 ### 74.9 74.9 ###
2021-Nov-23 Tue 1.25 ### ### 1.25 69.4 69.4 ###
2021-Nov-22 Mon 1.23 1.28 1.225 1.25 1,892,683 2,370,585 85.0 85.0 ###
2021-Nov-19 Fri 1.26 1.26 1.23 ### 648,543 ### 25.9 25.9 0.0
2021-Nov-18 Thu 1.28 1.28 1.245 ### ### ### 0.0
2021-Nov-17 Wed 1.325 1.325 1.26 ### ### ### 0.0
2021-Nov-16 Tue 1.29 ### 1.26 ### 83.9 83.9 0.0
2021-Nov-15 Mon 1.29 ### ### ### ### ### 0.0
2021-Nov-12 Fri 1.23 1.28 1.23 1.28 1,442,779 1,810,687 89.7 89.7 ###
2021-Nov-11 Thu 1.23 1.2625 1.225 1.225 2,124,176 2,641,943 38.3 38.3 0.1
2021-Nov-10 Wed 1.27 1.29 ### 1.24 ### ### 0.1
2021-Nov-09 Tue ### ### 1.26 ### 950,659 ### 18.0 18.0 0.0
2021-Nov-08 Mon ### ### 1.275 1.275 822,542 524,370 11.6 11.6 ###
2021-Nov-05 Fri ### ### ### ### 1,565,728 0 ### ### 0.0
2021-Nov-04 Thu ### ### 1.2925 ### 1,025,156 ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 2,566,227 0 ### ### 0.0
2021-Nov-02 Tue ### 1.375 ### ### 9.6 9.6 0.0
2021-Nov-01 Mon ### 1.42 1.355 ### 818,947 1,136,288 78.3 78.3 0.0
2021-Oct-29 Fri ### ### 1.3525 1.375 967,976 ### ### ### 0.1
2021-Oct-28 Thu 1.375 ### ### ### 1,501,054 0 ### ### 0.0
2021-Oct-27 Wed 1.4 1.4 ### 1.375 364,085 254,859 29.5 29.5 0.1
2021-Oct-26 Tue 1.375 1.42 ### 1.4 507,728 360,486 82.4 82.4 ###
2021-Oct-25 Mon 1.355 1.385 ### ### 279,029 193,227 77.6 77.6 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### 1.355 1.4 1,634,878 1,107,629 ### ### ###
2021-Oct-20 Wed ### ### ### ### 18.2 18.2 0.0
2021-Oct-19 Tue 1.42 1.425 1.375 1.385 806,576 ### 16.9 16.9 0.1
2021-Oct-18 Mon 1.42 1.43 ### 1.42 68.6 68.6 ###
2021-Oct-15 Fri ### ### ### 1.4 91.9 91.9 ###
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed 1.325 ### ### ### 773,988 0 68.6 68.6 0.0
2021-Oct-12 Tue ### 1.355 ### ### 39.3 39.3 0.0
2021-Oct-11 Mon ### ### ### 1.325 82.1 82.1 0.1
2021-Oct-08 Fri ### 1.325 ### ### 636,520 ### ### ### 0.0
2021-Oct-07 Thu 1.275 1.29 1.26 ### ### ### 0.0
2021-Oct-06 Wed 1.28 1.29 1.255 1.275 1,196,828 ### ### ### ###
2021-Oct-05 Tue 1.28 ### 1.255 1.28 808,759 ### ### ### ###
2021-Oct-04 Mon 1.275 ### 1.25 1.28 658,879 ### ### ### ###
2021-Oct-01 Fri ### ### 1.27 1.27 763,455 ### 21.1 21.1 ###
2021-Sep-30 Thu 1.27 ### 1.245 ### ### ### 0.0
2021-Sep-29 Wed 1.26 1.28 1.23 ### 1,435,688 1,801,788 69.8 69.8 0.0
2021-Sep-28 Tue 1.285 1.29 ### 1.275 1,083,579 ### ### ### ###
2021-Sep-27 Mon ### ### 1.275 1.28 27.3 27.3 ###
2021-Sep-24 Fri ### ### 1.27 1.28 ### ### ###
2021-Sep-23 Thu ### 1.345 ### ### 1,239,372 833,477 59.7 59.7 0.0
2021-Sep-22 Wed ### ### 1.25 1.285 ### ### ###
2021-Sep-21 Tue 1.25 ### 1.25 1.28 78.8 78.8 ###
2021-Sep-20 Mon 1.29 1.29 1.25 1.27 2,442,444 ### 53.7 53.7 ###
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 1,126,077 0 64.8 64.8 0.0
2021-Sep-15 Wed ### 1.345 ### ### 1,704,772 1,146,459 30.2 30.2 0.0
2021-Sep-14 Tue ### ### 1.325 ### ### ### 0.0
2021-Sep-13 Mon ### ### ### 1.375 1,863,421 0 68.8 68.8 0.1
2021-Sep-10 Fri ### 1.385 ### ### 1,412,751 ### ### ### 0.0
2021-Sep-09 Thu ### ### 1.28 1.29 ### ### 0.1
2021-Sep-08 Wed ### ### 1.285 ### 1,543,026 ### 26.9 26.9 0.0
2021-Sep-07 Tue ### 1.3725 ### ### 2,347,489 ### 12.6 12.6 0.0
2021-Sep-06 Mon 1.44 1.44 1.44 1.44 0 0.1
2021-Sep-03 Fri 1.355 1.445 1.355 1.44 1,587,822 2,222,950 92.1 92.1 0.1
2021-Sep-02 Thu ### ### ### ### 77.7 77.7 0.0
2021-Sep-01 Wed ### ### 1.3225 ### ### ### 0.0
2021-Aug-31 Tue ### 1.4 ### ### 745,948 ### ### ### 0.0
2021-Aug-30 Mon ### 1.4 ### 1.385 879,650 615,755 83.3 83.3 0.1
2021-Aug-27 Fri ### ### ### ### 849,026 0 ### ### 0.0
2021-Aug-26 Thu 1.4 ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### 1.4 86.7 86.7 ###
2021-Aug-24 Tue ### ### ### ### 987,186 0 ### ### 0.0
2021-Aug-23 Mon 1.27 ### 1.27 ### 2,487,377 1,579,484 95.6 95.6 0.0
2021-Aug-20 Fri ### ### 1.22 1.24 1,303,076 794,876 32.8 32.8 0.1
2021-Aug-19 Thu 1.24 1.285 ### 1.28 90.3 90.3 ###
2021-Aug-18 Wed 1.25 1.25 ### 1.22 19.5 19.5 0.1
2021-Aug-17 Tue 1.25 1.25 1.225 1.25 409,144 ### ### ### ###
2021-Aug-16 Mon 1.285 ### 1.225 ### 19.1 19.1 0.0
2021-Aug-13 Fri 1.275 ### 1.26 1.285 636,324 400,884 ### ### ###
2021-Aug-12 Thu 1.24 1.27 1.24 1.27 854,927 ### 82.1 82.1 ###
2021-Aug-11 Wed 1.24 ### 1.22 1.23 33.0 33.0 0.1
2021-Aug-10 Tue 1.24 1.26 1.2 1.25 1,004,678 1,235,753 ### ### ###
2021-Aug-09 Mon 1.255 ### ### 1.255 ### ### ###
2021-Aug-06 Fri 1.24 1.27 1.24 1.26 79.0 79.0 ###
2021-Aug-05 Thu ### ### 1.225 1.225 4.8 4.8 0.1
2021-Aug-04 Wed ### ### ### ### 1,827,159 0 24.7 24.7 0.0
2021-Aug-03 Tue 1.27 ### 1.24 ### 1,316,926 ### 92.1 92.1 0.0
2021-Aug-02 Mon 1.24 1.28 1.23 1.27 ### ### ###
2021-Jul-30 Fri 1.24 ### 1.225 1.23 850,986 521,228 ### ### 0.1
2021-Jul-29 Thu 1.27 1.275 1.23 1.245 869,872 ### ### ### 0.1
2021-Jul-28 Wed 1.25 1.29 1.23 ### 34.3 34.3 0.0
2021-Jul-27 Tue 1.24 1.275 ### 1.24 ### ### 0.1
2021-Jul-26 Mon ### ### ### 1.22 ### ### 0.1
2021-Jul-23 Fri 1.175 ### ### ### ### ### 0.0
2021-Jul-22 Thu ### 1.145 ### ### ### ### 0.0
2021-Jul-21 Wed 1.125 1.145 ### ### 628,373 359,743 ### ### 0.0
2021-Jul-20 Tue ### ### ### 1.125 615,782 0 ### ### ###
2021-Jul-19 Mon ### ### ### ### 21.2 21.2 0.0
2021-Jul-16 Fri 1.145 ### ### 1.2 2,346,645 0 92.1 92.1 0.1
2021-Jul-15 Thu ### ### ### ### 2,461,627 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### 1.025 ### ### ###
2021-Jul-13 Tue ### ### ### ### 75.1 75.1 0.0
2021-Jul-12 Mon ### ### 1.0225 ### 358,257 183,158 81.4 81.4 0.0
2021-Jul-09 Fri ### ### ### ### 149,175 0 ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 770,848 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 392,756 0 82.3 82.3 0.0
2021-Jul-05 Mon ### ### 1 ### 38.9 38.9 0.0
2021-Jul-02 Fri 1.045 1.045 ### ### 1,211,322 ### 9.7 9.7 0.0
2021-Jul-01 Thu ### ### ### ### 2.6 2.6 0.0
2021-Jun-30 Wed ### ### ### ### 603,381 0 ### ### 0.0
2021-Jun-29 Tue 1.055 ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 540,955 0 11.6 11.6 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### 1.045 ### ### 417,622 ### 75.0 75.0 0.0
2021-Jun-23 Wed 1 ### ### ### 79.0 79.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 29.1 29.1 0.0
2021-Jun-18 Fri ### ### ### 1 1,148,952 0 ### ### ###
2021-Jun-17 Thu ### ### ### 1 47.6 47.6 ###
2021-Jun-16 Wed ### ### ### 1 42.1 42.1 ###
2021-Jun-15 Tue ### ### 1 ### 359,080 179,540 42.9 42.9 0.0
2021-Jun-11 Fri 1.025 1.025 1 ### 403,852 ### 19.0 19.0 0.0
2021-Jun-10 Thu ### ### ### 1.025 ### ### ###
2021-Jun-09 Wed ### ### 1 ### 620,345 310,172 71.6 71.6 0.0
2021-Jun-08 Tue ### ### 1 ### 18.6 18.6 0.0
2021-Jun-07 Mon ### 1.045 1 ### 587,783 ### 26.5 26.5 0.0
2021-Jun-04 Fri ### 1.045 ### 1.025 785,528 ### 71.8 71.8 ###
2021-Jun-03 Thu ### ### 1 ### ### ### 0.0
2021-Jun-02 Wed 1 1.0175 ### ### 69.4 69.4 0.0
2021-Jun-01 Tue ### ### 0.985 1 24.4 24.4 ###
2021-May-31 Mon 0.975 ### ### ### 805,858 0 79.9 79.9 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu 0.955 0.9625 0.945 ### ### ### 0.0
2021-May-26 Wed 0.955 ### 0.945 0.955 ### ### 0.1
2021-May-25 Tue ### ### ### ### 23.1 23.1 0.0
2021-May-24 Mon ### 0.975 ### 0.955 32.2 32.2 0.1
2021-May-21 Fri ### ### ### ### 79.2 79.2 0.0
2021-May-20 Thu 0.955 ### ### ### 612,088 0 23.4 23.4 0.0
2021-May-19 Wed ### ### ### 0.955 ### ### 0.1
2021-May-18 Tue ### ### 0.985 ### 68.7 68.7 0.0
2021-May-17 Mon ### ### ### ### 267,154 0 23.3 23.3 0.0
2021-May-14 Fri ### ### ### 0.985 346,041 0 22.7 22.7 ###
2021-May-13 Thu 1.025 1.025 1 1 253,949 257,123 25.1 25.1 ###
2021-May-12 Wed ### ### ### ### 271,141 0 ### ### 0.0
2021-May-11 Tue 1.055 ### ### ### 424,270 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### 89.1 89.1 0.0
2021-May-07 Fri ### ### 1 1 26.1 26.1 ###
2021-May-06 Thu ### 1.0525 ### ### 479,355 ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### 1 279,727 0 ### ### ###
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri 1 ### 0.985 ### 74.8 74.8 0.0
2021-Apr-29 Thu ### ### 0.985 1 ### ### ###
2021-Apr-28 Wed 1 ### ### 0.985 568,422 0 29.6 29.6 ###
2021-Apr-27 Tue 0.985 ### 0.985 1 547,458 269,623 82.1 82.1 ###
2021-Apr-26 Mon ### 0.985 ### ### 235,058 ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.945 ### ### ### 0.0
2021-Apr-22 Thu ### 0.985 ### ### 33.4 33.4 0.0
2021-Apr-21 Wed 0.985 0.985 ### ### 29.4 29.4 0.0
2021-Apr-20 Tue 1 ### 0.975 0.975 22.6 22.6 ###
2021-Apr-19 Mon ### ### 1 1 ### ### ###
2021-Apr-16 Fri ### ### ### ### 616,677 0 19.9 19.9 0.0
2021-Apr-15 Thu ### ### ### ### 1,229,559 0 ### ### 0.0
2021-Apr-14 Wed 0.955 ### ### 0.955 501,389 0 ### ### 0.1
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### 0.985 ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 563,842 0 ### ### 0.0
2021-Apr-07 Wed ### ### 0.975 ### 224,527 109,456 ### ### 0.0
2021-Apr-06 Tue 0.985 ### ### 0.985 542,927 0 65.6 65.6 ###
2021-Apr-01 Thu ### 0.985 ### ### 602,474 ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 3,436,178 0 69.4 69.4 0.0
2021-Mar-30 Tue 0.975 0.975 ### ### 43.5 43.5 0.0
2021-Mar-29 Mon 0.985 0.985 ### 0.975 231,747 ### 43.0 43.0 ###
2021-Mar-26 Fri ### 0.985 ### ### 241,224 ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed 0.985 0.985 ### ### 39.7 39.7 0.0
2021-Mar-23 Tue ### ### 0.985 ### 402,780 ### 26.6 26.6 0.0
2021-Mar-22 Mon ### ### ### 1 392,374 0 ### ### ###
2021-Mar-19 Fri 1 ### 0.985 ### ### ### 0.0
2021-Mar-18 Thu ### 1 0.955 ### 497,880 486,677 ### ### 0.0
2021-Mar-17 Wed 1 ### ### 0.955 1,059,127 0 ### ### 0.1
2021-Mar-16 Tue ### ### 0.985 ### 950,058 ### ### ### 0.0
2021-Mar-15 Mon ### ### 0.985 1 758,821 ### ### ### ###
2021-Mar-12 Fri 1 ### ### ### 64.1 64.1 0.0
2021-Mar-11 Thu ### ### ### 0.985 436,856 0 72.9 72.9 ###
2021-Mar-10 Wed ### 1 ### 0.985 ### ### ###
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon ### 0.975 ### ### ### ### 0.0
2021-Mar-05 Fri ### 0.975 ### ### ### ### 0.0
2021-Mar-04 Thu ### 1.025 ### 0.975 1,471,250 ### ### ### ###
2021-Mar-03 Wed ### ### ### ### 570,550 0 33.6 33.6 0.0
2021-Mar-02 Tue ### ### ### ### 1,028,428 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 648,646 0 30.5 30.5 0.0
2021-Feb-26 Fri ### ### 1.075 ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 651,743 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 706,651 0 22.9 22.9 0.0
2021-Feb-23 Tue ### ### ### ### 1,321,579 0 ### ### 0.0
2021-Feb-22 Mon 1.055 1.075 ### ### 1,600,184 ### ### ### 0.0
2021-Feb-19 Fri 1.055 1.055 ### ### ### ### 0.0
2021-Feb-18 Thu ### ### 1 1.045 885,224 ### ### ### 0.1
2021-Feb-17 Wed ### 1.045 ### 1.025 2,152,772 1,124,823 76.1 76.1 ###
2021-Feb-16 Tue ### ### ### ### 1,083,988 0 35.7 35.7 0.0
2021-Feb-15 Mon ### 1.025 1.0075 ### 1,369,624 1,391,880 62.6 62.6 0.0
2021-Feb-12 Fri ### ### 1 ### 42.7 42.7 0.0
2021-Feb-11 Thu ### ### ### ### 23.1 23.1 0.0
2021-Feb-10 Wed 1.075 1.075 1.045 ### 22.6 22.6 0.0
2021-Feb-09 Tue ### 1.075 1.045 ### 43.2 43.2 0.0
2021-Feb-08 Mon ### ### ### 1.075 382,428 0 ### ### ###
2021-Feb-05 Fri ### ### ### 1.075 949,589 0 11.8 11.8 ###
2021-Feb-04 Thu 1.125 1.125 1.085 ### 799,559 ### 22.8 22.8 0.0
2021-Feb-03 Wed ### ### ### 1.125 1,344,355 0 ### ### ###
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon 1 ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 1,250,577 0 ### ### 0.0
2021-Jan-28 Thu 1.055 1.055 ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### 1.085 823,546 0 ### ### 0.1
2021-Jan-25 Mon ### ### ### ### 549,387 0 19.0 19.0 0.0
2021-Jan-22 Fri ### ### 1.125 ### 82.4 82.4 0.0
2021-Jan-21 Thu ### ### 1.125 ### 635,959 357,726 ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 372,323 0 ### ### 0.0
2021-Jan-19 Tue ### 1.145 1.125 ### 482,751 547,922 64.3 64.3 0.0
2021-Jan-18 Mon ### 1.185 ### ### 18.7 18.7 0.0
2021-Jan-15 Fri ### 1.2 1.175 ### 850,959 ### 28.8 28.8 0.0
2021-Jan-14 Thu ### ### 1.155 ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 78.2 78.2 0.0
2021-Jan-12 Tue ### ### ### ### 84.6 84.6 0.0
2021-Jan-11 Mon 1.175 ### 1.145 ### 471,088 ### 35.3 35.3 0.0
2021-Jan-08 Fri ### ### 1.175 ### ### ### 0.0
2021-Jan-07 Thu 1.155 1.2 ### ### 87.4 87.4 0.0
2021-Jan-06 Wed 1.21 1.22 ### ### 5.2 5.2 0.0
2021-Jan-05 Tue ### 1.2 ### 1.2 ### ### 0.1
2021-Jan-04 Mon ### ### ### ### 1,287,275 0 90.8 90.8 0.0
2020-Dec-31 Thu ### ### ### ### 171,027 0 38.5 38.5 0.0
2020-Dec-30 Wed ### ### ### ### 24.8 24.8 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 278,680 0 ### ### 0.0
2020-Dec-22 Tue ### ### ### ### ### ### 0.0
2020-Dec-21 Mon ### ### ### 1.125 519,185 0 36.4 36.4 ###
2020-Dec-18 Fri ### ### ### ### 820,722 0 83.8 83.8 0.0
2020-Dec-17 Thu 1.145 ### ### ### 680,451 0 ### ### 0.0
2020-Dec-16 Wed ### 1.175 ### ### 747,749 ### 16.5 16.5 0.0
2020-Dec-15 Tue ### ### ### ### 2,269,782 0 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 78.4 78.4 0.0
2020-Dec-11 Fri ### ### 1.075 ### 718,549 386,220 ### ### 0.0
2020-Dec-10 Thu ### ### 1.055 ### 552,250 ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### 1.075 13.3 13.3 ###
2020-Dec-08 Tue 1.075 ### ### ### ### ### 0.0
2020-Dec-07 Mon 1.025 ### 1 ### ### ### 0.0
2020-Dec-04 Fri 0.985 1.025 0.975 1.025 983,474 983,474 90.2 90.2 ###
2020-Dec-03 Thu 0.975 0.985 ### ### 312,582 153,946 ### ### 0.0
2020-Dec-02 Wed 0.955 ### ### ### 534,340 0 82.6 82.6 0.0
2020-Dec-01 Tue ### ### ### 0.945 ### ### 0.1
2020-Nov-30 Mon ### ### ### ### 1,069,887 0 47.7 47.7 0.0
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu 1 1 ### ### 12.9 12.9 0.0
2020-Nov-25 Wed ### ### ### ### 597,657 0 ### ### 0.0
2020-Nov-24 Tue 1 ### ### 1.025 1,582,676 0 ### ### ###
2020-Nov-23 Mon ### ### ### ### 12.6 12.6 0.0
2020-Nov-20 Fri ### 1.025 ### 1 1,490,780 764,024 20.8 20.8 ###
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### 1 1.025 1,380,841 690,420 40.4 40.4 ###
2020-Nov-17 Tue ### ### ### ### 1,019,244 0 86.1 86.1 0.0
2020-Nov-16 Mon ### ### 0.955 ### 76.7 76.7 0.0
2020-Nov-13 Fri ### ### ### 0.955 601,871 0 ### ### 0.1
2020-Nov-12 Thu 0.975 0.975 0.945 ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### 0.985 0.945 ### 896,621 ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 527,388 0 ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 25.7 25.7 0.0
2020-Nov-04 Wed ### ### ### 0.945 752,676 0 ### ### 0.1
2020-Nov-03 Tue ### 1 ### ### 1,519,156 759,578 ### ### 0.0
2020-Nov-02 Mon ### ### 0.885 ### 16.5 16.5 0.0
2020-Oct-30 Fri 0.945 ### ### ### ### ### 0.0
2020-Oct-29 Thu 0.945 0.955 ### 0.945 ### ### 0.1
2020-Oct-28 Wed ### ### 0.945 ### ### ### 0.0
2020-Oct-27 Tue 0.975 0.975 ### 0.945 ### ### 0.1
2020-Oct-26 Mon ### ### ### 0.985 914,088 0 29.6 29.6 ###
2020-Oct-23 Fri ### ### 0.975 ### 2,720,377 1,326,183 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### 1 3,321,189 0 ### ### ###
2020-Oct-21 Wed ### ### ### ### 70.7 70.7 0.0
2020-Oct-20 Tue 0.885 0.89 ### 0.89 ### ### ###
2020-Oct-19 Mon 0.89 ### 0.875 0.88 31.4 31.4 0.1
2020-Oct-16 Fri 0.885 0.89 0.875 0.88 644,640 ### ### ### 0.1
2020-Oct-15 Thu 0.875 0.89 0.87 0.875 262,558 231,051 67.6 67.6 0.1
2020-Oct-14 Wed 0.875 0.885 ### 0.875 441,541 195,381 ### ### 0.1
2020-Oct-13 Tue ### ### 0.875 0.875 ### ### 0.1
2020-Oct-12 Mon ### 0.925 0.885 0.89 657,680 ### 26.8 26.8 ###
2020-Oct-09 Fri 0.86 ### 0.86 0.875 768,829 ### 76.4 76.4 0.1
2020-Oct-08 Thu 0.885 ### 0.85 0.86 610,873 259,621 ### ### ###
2020-Oct-07 Wed 0.87 0.885 0.86 0.87 1,163,552 ### ### ### 0.1
2020-Oct-06 Tue 0.84 0.88 0.84 0.87 86.8 86.8 0.1
2020-Oct-05 Mon 0.825 0.84 0.82 0.83 ### ### ###
2020-Oct-02 Fri 0.85 0.85 0.825 ### 44.5 44.5 0.0
2020-Oct-01 Thu 0.85 0.85 ### 0.85 844,753 359,020 63.5 63.5 ###
2020-Sep-30 Wed 0.885 0.885 0.84 0.85 ### ### ###
2020-Sep-29 Tue 0.86 0.88 0.855 0.87 462,086 400,859 ### ### 0.1
2020-Sep-28 Mon 0.88 0.88 0.845 0.855 17.2 17.2 ###
2020-Sep-25 Fri 0.875 0.885 ### ### 23.8 23.8 0.0
2020-Sep-24 Thu 0.87 0.88 0.86 0.875 ### ### 0.1
2020-Sep-23 Wed 0.87 0.89 ### 0.885 78.5 78.5 ###
2020-Sep-22 Tue ### ### 0.855 0.86 ### ### ###
2020-Sep-21 Mon 0.945 0.945 ### ### 22.4 22.4 0.0
2020-Sep-18 Fri ### ### 0.89 ### 1,363,573 606,789 89.1 89.1 0.0
2020-Sep-17 Thu 0.925 ### 0.875 0.885 1,333,143 583,250 ### ### ###
2020-Sep-16 Wed ### 0.925 ### ### 467,146 216,055 66.8 66.8 0.0
2020-Sep-15 Tue ### 0.925 ### ### 733,851 ### ### ### 0.0
2020-Sep-14 Mon 0.925 ### ### ### 24.7 24.7 0.0
2020-Sep-11 Fri ### ### ### ### 14.1 14.1 0.0
2020-Sep-10 Thu ### 0.955 ### ### 2,663,282 ### ### ### 0.0
2020-Sep-09 Wed 0.88 ### ### 0.89 ### ### ###
2020-Sep-08 Tue 0.85 ### 0.84 0.855 484,970 203,687 70.0 70.0 ###
2020-Sep-07 Mon 0.88 0.88 0.845 0.845 ### ### ###
2020-Sep-04 Fri 0.87 ### 0.85 ### 34.5 34.5 0.0
2020-Sep-03 Thu 0.85 ### 0.845 ### 3,367,723 ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 96.9 96.9 0.0
2020-Sep-01 Tue 0.77 0.775 0.752 0.755 945,284 721,724 30.6 30.6 ###
2020-Aug-31 Mon 0.76 0.78 0.75 0.75 ### ### ###
2020-Aug-28 Fri 0.77 0.77 0.73 0.74 13.5 13.5 0.1
2020-Aug-27 Thu 0.76 0.77 0.75 0.77 ### ### 0.1
2020-Aug-26 Wed ### 0.755 ### 0.755 342,240 ### 87.4 87.4 ###
2020-Aug-25 Tue 0.74 0.745 0.73 0.73 35.3 35.3 0.1
2020-Aug-24 Mon 0.74 0.75 0.73 0.73 28.9 28.9 0.1
2020-Aug-21 Fri 0.755 0.755 0.74 0.74 165,525 123,729 20.7 20.7 0.1
2020-Aug-20 Thu 0.745 0.75 0.725 0.745 279,152 205,874 66.4 66.4 ###
2020-Aug-19 Wed 0.75 0.75 0.74 0.745 243,148 181,145 ### ### ###
2020-Aug-18 Tue 0.73 0.755 0.73 0.75 81.5 81.5 ###
2020-Aug-17 Mon 0.755 0.755 ### ### 14.7 14.7 0.0
2020-Aug-14 Fri 0.72 0.74 ### 0.74 81.5 81.5 0.1
2020-Aug-13 Thu 0.73 0.73 0.71 0.71 15.2 15.2 ###
2020-Aug-12 Wed 0.74 0.74 0.71 0.72 22.6 22.6 ###
2020-Aug-11 Tue 0.77 0.78 0.74 0.74 17.7 17.7 0.1
2020-Aug-10 Mon 0.79 0.79 ### 0.77 429,957 ### 16.6 16.6 0.1
2020-Aug-07 Fri 0.77 ### ### 0.79 82.5 82.5 ###
2020-Aug-06 Thu 0.73 0.78 0.73 0.78 1,754,845 ### ### ### 0.1
2020-Aug-05 Wed 0.725 0.73 ### 0.73 ### ### 0.1
2020-Aug-04 Tue 0.73 0.73 ### 0.72 379,386 138,475 ### ### ###
2020-Aug-03 Mon ### 0.745 0.72 0.72 ### ### ###
2020-Jul-31 Fri 0.76 0.76 0.725 0.73 ### ### 0.1
2020-Jul-30 Thu 0.76 ### 0.755 0.76 239,729 ### 67.8 67.8 0.1
2020-Jul-29 Wed 0.77 0.775 0.755 0.76 34.6 34.6 0.1
2020-Jul-28 Tue ### 0.78 0.755 0.77 409,725 ### ### ### 0.1
2020-Jul-27 Mon 0.77 0.78 0.76 ### ### ### 0.0
2020-Jul-24 Fri 0.75 0.77 0.75 0.76 627,329 476,770 77.0 77.0 0.1
2020-Jul-23 Thu ### 0.75 ### 0.75 338,176 ### 78.5 78.5 ###
2020-Jul-22 Wed 0.745 0.745 0.725 0.73 179,780 ### ### ### 0.1
2020-Jul-21 Tue 0.75 0.75 0.74 0.745 181,483 ### 21.9 21.9 ###
2020-Jul-20 Mon 0.75 ### ### 0.75 ### ### ###
2020-Jul-17 Fri 0.76 0.77 0.74 0.74 ### ### 0.1
2020-Jul-16 Thu 0.74 ### 0.74 0.76 87.7 87.7 0.1
2020-Jul-15 Wed 0.72 0.742 0.72 0.74 497,270 ### ### ### 0.1
2020-Jul-14 Tue 0.75 0.75 0.7 0.71 1,406,376 1,019,622 16.6 16.6 ###
2020-Jul-13 Mon ### 0.755 ### 0.75 ### ### ###
2020-Jul-10 Fri 0.74 0.755 0.73 0.74 749,048 ### 73.9 73.9 0.1
2020-Jul-09 Thu 0.74 0.77 0.74 0.75 941,049 ### 75.3 75.3 ###
2020-Jul-08 Wed 0.745 ### 0.73 0.73 985,058 359,546 28.0 28.0 0.1
2020-Jul-07 Tue 0.76 ### 0.74 0.74 825,727 ### 29.2 29.2 0.1
2020-Jul-06 Mon 0.8 0.8 0.755 0.76 735,053 ### 9.7 9.7 0.1
2020-Jul-03 Fri ### 0.82 0.775 0.8 772,645 616,184 ### ### 0.1
2020-Jul-02 Thu 0.8 0.82 0.79 0.81 ### ### 0.1
2020-Jul-01 Wed ### 0.825 ### 0.825 ### ### 0.1
2020-Jun-30 Tue 0.775 0.79 0.76 0.78 ### ### 0.1
2020-Jun-29 Mon 0.74 0.785 0.73 0.775 ### ### 0.1
2020-Jun-26 Fri 0.79 ### 0.75 0.755 9.8 9.8 ###
2020-Jun-25 Thu 0.82 0.82 0.82 0.82 0 0.1
2020-Jun-24 Wed 0.82 0.82 0.82 0.82 0 0.1
2020-Jun-23 Tue ### ### 0.785 0.82 78.0 78.0 0.1
2020-Jun-22 Mon 0.78 0.82 0.775 0.81 88.5 88.5 0.1
2020-Jun-19 Fri 0.72 0.8 0.72 0.8 96.8 96.8 0.1
2020-Jun-18 Thu ### 0.72 0.7 0.72 883,278 627,127 ### ### ###
2020-Jun-17 Wed 0.685 0.72 0.685 0.71 1,303,828 ### 90.9 90.9 ###
2020-Jun-16 Tue ### 0.7 0.675 0.7 618,883 425,482 69.0 69.0 ###
2020-Jun-15 Mon ### 0.7 0.655 0.655 22.9 22.9 ###
2020-Jun-12 Fri ### ### 0.655 ### 1,305,470 427,541 85.0 85.0 0.0
2020-Jun-11 Thu 0.7 0.72 ### 0.71 ### ### ###
2020-Jun-10 Wed ### 0.73 0.7 0.71 ### ### ###
2020-Jun-09 Tue 0.7 0.725 0.7 ### 81.1 81.1 0.0
2020-Jun-05 Fri 0.7 0.7 0.685 ### 237,043 164,152 ### ### 0.0
2020-Jun-04 Thu 0.725 0.725 ### ### 14.0 14.0 0.0
2020-Jun-03 Wed ### 0.725 ### 0.725 83.1 83.1 ###
2020-Jun-02 Tue 0.725 0.725 ### ### ### ### 0.0
2020-Jun-01 Mon ### 0.725 ### 0.71 ### ### ###
2020-May-29 Fri 0.72 0.725 0.71 0.72 582,640 418,044 ### ### ###
2020-May-28 Thu ### 0.725 ### ### 1,076,428 ### 78.2 78.2 0.0
2020-May-27 Wed ### 0.7 ### ### 1,025,888 ### ### ### 0.0
2020-May-26 Tue ### ### ### 0.685 60.5 60.5 0.0
2020-May-25 Mon ### ### 0.655 ### 1,612,787 528,187 ### ### 0.0
2020-May-22 Fri ### ### ### ### 533,024 0 28.0 28.0 0.0
2020-May-21 Thu 0.645 0.655 ### ### 855,153 ### 78.7 78.7 0.0
2020-May-20 Wed ### 0.652 ### ### 754,557 245,985 ### ### 0.0
2020-May-19 Tue ### 0.645 ### ### 204,949 ### ### ### 0.0
2020-May-18 Mon ### 0.645 ### ### 389,079 125,477 ### ### 0.0
2020-May-15 Fri ### ### ### 0.645 ### ### ###
2020-May-14 Thu ### ### ### ### 419,942 0 33.6 33.6 0.0
2020-May-13 Wed ### 0.655 ### ### 261,055 ### ### ### 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### ### ### 0.0
2020-May-08 Fri 0.625 ### ### 0.625 ### ### 0.0
2020-May-07 Thu ### 0.625 ### 0.625 ### ### 0.0
2020-May-06 Wed ### ### ### ### 343,928 0 73.7 73.7 0.0
2020-May-05 Tue ### ### ### ### ### ### 0.0
2020-May-04 Mon ### ### 0.585 ### 580,453 169,782 70.8 70.8 0.0
2020-May-01 Fri 0.625 0.625 ### ### 511,756 159,923 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 64.9 64.9 0.0
2020-Apr-29 Wed ### ### ### ### 455,258 0 ### ### 0.0
2020-Apr-28 Tue 0.59 ### 0.59 ### 81.4 81.4 0.0
2020-Apr-27 Mon 0.575 ### 0.575 0.59 ### ### 0.0
2020-Apr-24 Fri 0.59 0.59 ### 0.585 28.6 28.6 ###
2020-Apr-23 Thu 0.575 ### 0.575 0.585 81.5 81.5 ###
2020-Apr-22 Wed 0.58 0.58 0.56 ### 316,129 ### ### ### 0.0
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon 0.58 ### ### ### 483,479 0 ### ### 0.0
2020-Apr-17 Fri 0.545 0.58 0.53 0.58 920,856 511,075 ### ### ###
2020-Apr-16 Thu 0.57 0.57 0.545 0.555 ### ### ###
2020-Apr-15 Wed 0.57 0.585 0.545 ### ### ### 0.0
2020-Apr-14 Tue 0.585 0.585 0.56 0.57 551,951 ### ### ### ###
2020-Apr-09 Thu 0.59 0.59 0.56 0.58 311,442 179,079 19.4 19.4 ###
2020-Apr-08 Wed ### ### 0.54 0.58 806,342 ### ### ### ###
2020-Apr-07 Tue 0.55 ### 0.53 0.55 72.8 72.8 ###
2020-Apr-06 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
2020-Apr-03 Fri 0.51 ### 0.49 0.5 429,448 ### ### ### 0.0
2020-Apr-02 Thu ### 0.51 0.49 ### ### ### 0.0
2020-Apr-01 Wed 0.485 0.51 0.48 ### 424,673 ### ### ### 0.0
2020-Mar-31 Tue 0.49 0.51 0.485 0.49 1,097,857 546,183 62.7 62.7 ###
2020-Mar-30 Mon 0.485 0.51 0.482 0.5 732,022 363,082 ### ### 0.0
2020-Mar-27 Fri ### 0.51 ### 0.48 45.3 45.3 0.0
2020-Mar-26 Thu 0.485 0.51 0.485 0.485 1,451,144 721,944 ### ### 0.0
2020-Mar-25 Wed 0.5 ### 0.47 0.47 ### ### ###
2020-Mar-24 Tue 0.4 ### 0.375 0.455 2,023,778 379,458 93.0 93.0 0.0
2020-Mar-23 Mon 0.43 0.46 ### ### ### ### 0.0
2020-Mar-20 Fri 0.5 0.51 0.46 0.47 ### ### ###
2020-Mar-19 Thu 0.51 ### 0.49 ### 703,877 172,449 61.3 61.3 0.0
2020-Mar-18 Wed 0.53 ### 0.51 0.525 1,004,045 ### 55.6 55.6 0.0
2020-Mar-17 Tue 0.5 ### 0.5 0.52 1,048,181 262,045 ### ### 0.0
2020-Mar-16 Mon ### ### 0.5 ### 1,477,253 ### ### ### 0.0
2020-Mar-13 Fri 0.5 0.55 0.49 0.55 ### ### ###
2020-Mar-12 Thu 0.545 0.555 0.53 0.54 ### ### 0.0
2020-Mar-11 Wed 0.59 ### 0.545 0.56 25.5 25.5 ###
2020-Mar-10 Tue 0.5 0.57 0.47 0.56 88.8 88.8 ###
2020-Mar-09 Mon ### ### 0.53 0.53 16.5 16.5 0.0
2020-Mar-06 Fri ### ### ### ### 1,384,084 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 23.4 23.4 0.0
2020-Mar-04 Wed ### ### ### ### 749,221 0 87.9 87.9 0.0
2020-Mar-03 Tue ### 0.685 0.625 0.625 557,455 ### ### ### 0.0
2020-Mar-02 Mon 0.585 ### 0.58 ### ### ### 0.0
2020-Feb-28 Fri ### ### 0.585 ### 3,338,349 ### 83.1 83.1 0.0
2020-Feb-27 Thu ### ### ### ### 6,329,722 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### 0.585 ### ### ### 0.0
2020-Feb-25 Tue ### ### 0.59 ### ### ### 0.0
2020-Feb-24 Mon 0.675 ### ### ### ### ### 0.0
2020-Feb-21 Fri 0.655 0.675 0.645 0.675 89.3 89.3 0.0
2020-Feb-20 Thu 0.645 ### 0.645 ### 643,021 207,374 ### ### 0.0
2020-Feb-19 Wed 0.625 ### 0.625 0.645 490,656 ### 89.7 89.7 ###
2020-Feb-18 Tue ### ### ### ### 897,640 0 87.1 87.1 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### 0.625 ### 373,774 ### 77.2 77.2 0.0
2020-Feb-13 Thu ### 0.655 ### ### 408,580 ### ### ### 0.0
2020-Feb-12 Wed ### 0.675 ### ### 460,248 ### 10.3 10.3 0.0
2020-Feb-11 Tue ### 0.675 ### ### 643,073 ### 28.6 28.6 0.0
2020-Feb-10 Mon ### ### 0.645 0.645 ### ### ###
2020-Feb-07 Fri ### ### ### 0.675 ### ### 0.0
2020-Feb-06 Thu ### 0.685 ### ### 1,336,779 457,846 ### ### 0.0
2020-Feb-05 Wed ### 0.685 0.655 ### 80.2 80.2 0.0
2020-Feb-04 Tue ### ### 0.627 ### ### ### 0.0
2020-Feb-03 Mon ### 0.655 0.625 ### 994,387 ### ### ### 0.0
2020-Jan-31 Fri ### 0.675 ### ### 2,082,845 ### 82.3 82.3 0.0
2020-Jan-30 Thu ### 0.685 ### ### 996,555 341,320 10.1 10.1 0.0
2020-Jan-29 Wed 0.675 0.685 ### ### 469,359 160,755 26.1 26.1 0.0
2020-Jan-28 Tue ### ### ### 0.675 22.6 22.6 0.0
2020-Jan-24 Fri 0.725 0.725 ### ### 21.4 21.4 0.0
2020-Jan-23 Thu 0.71 0.727 0.71 0.725 87.5 87.5 ###
2020-Jan-22 Wed 0.74 0.74 0.71 ### 9.4 9.4 0.0
2020-Jan-21 Tue 0.72 0.755 0.71 0.75 1,472,572 1,078,658 93.1 93.1 ###
2020-Jan-20 Mon ### 0.74 ### 0.73 94.6 94.6 0.1
2020-Jan-17 Fri ### ### ### ### 609,472 0 ### ### 0.0
2020-Jan-16 Thu 0.675 ### 0.675 ### 1,343,270 453,353 ### ### 0.0
2020-Jan-15 Wed ### ### ### 0.685 17.8 17.8 0.0
2020-Jan-14 Tue ### 0.685 ### 0.685 2,183,488 747,844 ### ### 0.0
2020-Jan-13 Mon ### ### ### ### 594,474 0 ### ### 0.0
2020-Jan-10 Fri ### 0.7 0.685 ### 208,021 144,054 ### ### 0.0
2020-Jan-09 Thu ### 0.7 0.685 0.7 ### ### ###
2020-Jan-08 Wed 0.7 0.7 ### ### 29.1 29.1 0.0
2020-Jan-07 Tue ### 0.71 ### 0.7 73.2 73.2 ###
2020-Jan-06 Mon 0.72 0.72 ### 0.7 13.3 13.3 ###
2020-Jan-03 Fri 0.647 0.647 0.647 0.647 0 ###
2020-Jan-02 Thu 0.647 0.647 0.647 0.647 0 ###
2019-Dec-27 Fri ### ### 0.645 0.645 11.1 11.1 ###
2019-Dec-24 Tue 0.645 ### ### ### 87.4 87.4 0.0
2019-Dec-23 Mon ### 0.675 0.645 ### 560,755 ### ### ### 0.0
2019-Dec-20 Fri 0.625 0.655 0.625 ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 236,172 0 ### ### 0.0
2019-Dec-16 Mon 0.625 ### ### 0.625 500,356 0 ### ### 0.0
2019-Dec-13 Fri ### 0.625 ### 0.625 870,428 ### 84.9 84.9 0.0
2019-Dec-12 Thu ### ### ### ### 1,222,789 0 30.5 30.5 0.0
2019-Dec-11 Wed ### ### 0.59 ### 488,182 ### 84.4 84.4 0.0
2019-Dec-10 Tue ### ### ### ### ### ### 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### 0.59 ### 1,867,529 550,921 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 33.0 33.0 0.0
2019-Dec-03 Tue ### ### ### ### 103,122 0 79.7 79.7 0.0
2019-Dec-02 Mon ### 0.625 ### ### ### ### 0.0
2019-Nov-29 Fri ### ### ### ### 1,276,477 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 678,980 0 25.5 25.5 0.0
2019-Nov-27 Wed ### 0.642 ### 0.625 73.0 73.0 0.0
2019-Nov-26 Tue 0.645 ### ### ### 524,074 0 10.5 10.5 0.0
2019-Nov-25 Mon ### ### ### ### 94.7 94.7 0.0
2019-Nov-22 Fri ### ### ### ### 336,324 0 ### ### 0.0
2019-Nov-21 Thu ### 0.625 ### ### ### ### 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### ### ### 0.0
2019-Nov-15 Fri 0.685 0.685 ### ### 513,270 ### 9.6 9.6 0.0
2019-Nov-14 Thu 0.675 ### 0.675 ### 86.7 86.7 0.0
2019-Nov-13 Wed 0.685 ### ### 0.685 496,556 0 ### ### 0.0
2019-Nov-12 Tue 0.71 0.71 ### 0.685 12.6 12.6 0.0
2019-Nov-11 Mon ### 0.725 ### 0.72 1,836,453 ### ### ### ###
2019-Nov-08 Fri 0.685 0.685 0.677 ### 29.7 29.7 0.0
2019-Nov-07 Thu ### ### ### 0.685 ### ### 0.0
2019-Nov-06 Wed 0.675 0.675 0.645 ### ### ### 0.0
2019-Nov-05 Tue 0.675 0.685 ### ### 23.0 23.0 0.0
2019-Nov-04 Mon 0.625 ### 0.625 0.675 ### ### 0.0
2019-Nov-01 Fri ### 0.625 ### ### 493,644 ### 25.5 25.5 0.0
2019-Oct-31 Thu ### 0.625 ### ### 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### 18.2 18.2 0.0
2019-Oct-29 Tue ### ### ### 0.625 79.7 79.7 0.0
2019-Oct-28 Mon ### 0.627 ### ### 569,853 178,648 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 257,985 0 19.5 19.5 0.0
2019-Oct-24 Thu ### ### ### ### 270,044 0 29.3 29.3 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 17.9 17.9 0.0
2019-Oct-21 Mon ### ### ### 0.625 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 22.8 22.8 0.0
2019-Oct-16 Wed ### ### ### ### 357,086 0 86.5 86.5 0.0
2019-Oct-15 Tue 0.625 ### ### ### 334,845 0 84.1 84.1 0.0
2019-Oct-14 Mon ### ### ### ### 311,245 0 ### ### 0.0
2019-Oct-11 Fri ### ### 0.58 ### 76.6 76.6 0.0
2019-Oct-10 Thu ### ### ### ### 256,570 0 13.1 13.1 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue 0.645 0.645 ### ### 9.3 9.3 0.0
2019-Oct-07 Mon ### ### ### ### ### ### 0.0
2019-Oct-04 Fri ### ### ### ### 656,828 0 ### ### 0.0
2019-Oct-03 Thu 0.58 ### 0.577 ### 160,426 46,282 91.6 91.6 0.0
2019-Oct-02 Wed 0.58 0.585 0.575 0.585 83.2 83.2 ###
2019-Oct-01 Tue ### ### 0.57 0.585 367,088 104,620 20.2 20.2 ###
2019-Sep-30 Mon ### ### 0.59 0.59 12.5 12.5 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 21.8 21.8 0.0
2019-Sep-25 Wed ### 0.625 ### ### 961,248 ### ### ### 0.0
2019-Sep-24 Tue 0.57 0.59 0.56 0.585 89.2 89.2 ###
2019-Sep-23 Mon 0.57 0.58 ### ### 25.7 25.7 0.0
2019-Sep-20 Fri 0.585 0.59 0.56 ### 11.6 11.6 0.0
2019-Sep-19 Thu 0.58 ### 0.58 0.58 67.8 67.8 ###
2019-Sep-18 Wed 0.59 ### 0.58 0.58 402,343 116,679 ### ### ###
2019-Sep-17 Tue ### ### 0.585 ### 502,244 ### 25.8 25.8 0.0
2019-Sep-16 Mon ### ### ### ### 9.1 9.1 0.0
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu 0.625 ### ### ### 355,158 0 ### ### 0.0
2019-Sep-11 Wed ### ### ### ### 438,029 0 6.5 6.5 0.0
2019-Sep-10 Tue ### ### ### ### 476,844 0 ### ### 0.0
2019-Sep-09 Mon ### 0.675 ### ### 764,843 ### 21.3 21.3 0.0
2019-Sep-06 Fri 0.675 ### ### ### 1,455,823 0 20.3 20.3 0.0
2019-Sep-05 Thu ### ### 0.627 ### 8.8 8.8 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue 0.685 0.685 ### ### ### ### 0.0
2019-Sep-02 Mon ### ### 0.675 ### ### ### 0.0
2019-Aug-30 Fri 0.625 ### ### 0.645 87.1 87.1 ###
2019-Aug-29 Thu 0.58 0.645 0.58 0.625 1,963,655 ### 96.2 96.2 0.0
2019-Aug-28 Wed 0.57 0.58 0.57 0.58 685,042 ### ### ### ###
2019-Aug-27 Tue 0.555 0.58 0.555 0.58 409,853 ### ### ### ###
2019-Aug-26 Mon 0.53 0.57 0.53 0.555 643,782 354,080 93.7 93.7 ###
2019-Aug-23 Fri 0.545 0.545 0.52 0.54 374,759 199,559 24.7 24.7 0.0
2019-Aug-22 Thu 0.57 0.57 0.545 0.55 605,387 ### ### ### ###
2019-Aug-21 Wed 0.575 0.585 ### 0.57 ### ### ###
2019-Aug-20 Tue 0.55 0.585 0.55 0.575 93.9 93.9 ###
2019-Aug-19 Mon 0.56 ### 0.547 0.55 ### ### ###
2019-Aug-16 Fri 0.55 0.58 0.54 0.55 ### ### ###
2019-Aug-15 Thu ### ### 0.53 ### ### ### 0.0
2019-Aug-14 Wed 0.58 0.585 0.56 ### 683,584 391,351 14.7 14.7 0.0
2019-Aug-13 Tue ### 0.58 ### 0.58 90.1 90.1 ###
2019-Aug-12 Mon 0.59 0.59 0.555 ### 9.4 9.4 0.0
2019-Aug-09 Fri 0.56 0.59 0.54 0.59 ### ### 0.0
2019-Aug-08 Thu 0.49 0.55 0.475 0.545 97.7 97.7 0.0
2019-Aug-07 Wed 0.47 0.49 0.46 0.49 671,725 ### ### ### ###
2019-Aug-06 Tue ### ### 0.45 0.46 1,057,970 238,043 33.8 33.8 0.0
2019-Aug-05 Mon 0.475 0.48 ### ### ### ### 0.0
2019-Aug-02 Fri 0.46 ### 0.45 ### 247,822 55,759 79.9 79.9 0.0
2019-Aug-01 Thu 0.455 0.46 0.45 0.46 82.2 82.2 0.0
2019-Jul-31 Wed ### ### 0.46 0.46 ### ### 0.0
2019-Jul-30 Tue 0.46 ### 0.46 ### ### ### 0.0
2019-Jul-29 Mon 0.46 ### 0.455 ### 173,928 ### 79.9 79.9 0.0
2019-Jul-26 Fri 0.46 0.46 0.445 0.455 468,357 ### ### ### 0.0
2019-Jul-25 Thu 0.47 0.47 0.455 0.455 438,222 202,677 12.6 12.6 0.0
2019-Jul-24 Wed 0.48 0.48 0.46 0.47 ### ### ###
2019-Jul-23 Tue 0.485 0.485 0.475 0.48 434,253 208,441 ### ### 0.0
2019-Jul-22 Mon 0.49 ### 0.48 0.48 ### ### 0.0
2019-Jul-19 Fri ### ### 0.47 0.49 ### ### ###
2019-Jul-18 Thu ### ### 0.475 0.49 23.8 23.8 ###
2019-Jul-17 Wed 0.455 0.485 0.455 0.485 1,635,152 768,521 ### ### 0.0
2019-Jul-16 Tue 0.455 0.455 0.445 0.445 258,472 ### ### ### ###
2019-Jul-15 Mon 0.445 0.46 0.445 0.445 ### ### ###
2019-Jul-12 Fri 0.44 0.445 0.44 0.445 416,975 ### 80.3 80.3 ###
2019-Jul-11 Thu 0.425 0.445 0.425 0.445 92.5 92.5 ###
2019-Jul-10 Wed ### ### 0.425 0.425 962,473 204,525 14.6 14.6 ###
2019-Jul-09 Tue ### 0.44 0.43 ### 419,571 ### 71.3 71.3 0.0
2019-Jul-08 Mon ### 0.44 ### ### 76.2 76.2 0.0
2019-Jul-05 Fri 0.43 0.43 0.425 0.425 ### ### ###
2019-Jul-04 Thu 0.43 0.43 0.425 0.425 ### ### ###
2019-Jul-03 Wed 0.44 0.44 0.43 0.43 320,386 ### 14.2 14.2 ###
2019-Jul-02 Tue 0.45 0.45 0.43 ### 10.9 10.9 0.0
2019-Jul-01 Mon ### 0.445 ### 0.44 75,451 16,787 ### ### ###
2019-Jun-28 Fri 0.44 0.445 0.43 0.44 529,623 ### 70.7 70.7 ###
2019-Jun-27 Thu 0.43 0.45 0.43 0.45 291,429 128,228 ### ### 0.0
2019-Jun-26 Wed 0.44 0.44 0.425 ### ### ### 0.0
2019-Jun-25 Tue 0.45 0.45 ### 0.44 407,553 ### 20.3 20.3 ###
2019-Jun-24 Mon 0.44 0.47 ### 0.45 87.4 87.4 0.0
2019-Jun-21 Fri ### 0.44 0.43 ### 748,920 325,780 ### ### 0.0
2019-Jun-20 Thu ### ### 0.42 0.43 544,825 ### 22.9 22.9 ###
2019-Jun-19 Wed 0.43 0.43 0.42 0.43 64.1 64.1 ###
2019-Jun-18 Tue 0.44 0.44 0.42 0.425 584,121 251,172 13.4 13.4 ###
2019-Jun-17 Mon 0.445 0.445 ### ### 1,316,085 292,828 19.5 19.5 0.0
2019-Jun-14 Fri ### 0.45 ### 0.445 ### ### ###
2019-Jun-13 Thu 0.43 0.44 0.425 0.44 ### ### ###
2019-Jun-12 Wed 0.42 0.43 0.42 0.43 88.3 88.3 ###
2019-Jun-11 Tue 0.425 0.425 ### ### 1,181,777 251,127 ### ### 0.0
2019-Jun-07 Fri 0.42 ### ### ### 91.3 91.3 0.0
2019-Jun-06 Thu 0.42 0.42 0.41 0.41 969,059 402,159 18.8 18.8 ###
2019-Jun-05 Wed ### 0.425 ### 0.42 460,377 ### ### ### ###
2019-Jun-04 Tue 0.42 0.43 ### 0.42 1,198,085 257,588 ### ### ###
2019-Jun-03 Mon 0.43 0.43 ### 0.42 1,137,570 244,577 24.4 24.4 ###
2019-May-31 Fri ### 0.44 0.43 0.44 ### ### ###
2019-May-30 Thu 0.44 0.44 0.43 0.43 ### ### ###
2019-May-29 Wed 0.44 0.44 ### 0.44 274,887 60,475 ### ### ###
2019-May-28 Tue 0.45 0.452 ### 0.445 705,045 159,340 22.2 22.2 ###
2019-May-27 Mon ### ### 0.455 0.455 ### ### 0.0
2019-May-24 Fri ### 0.46 0.425 0.46 1,407,941 ### 94.3 94.3 0.0
2019-May-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2019-May-22 Wed 0.43 0.45 0.425 0.45 251,357 ### 92.0 92.0 0.0
2019-May-21 Tue 0.43 0.43 0.43 0.43 65.2 65.2 ###
2019-May-20 Mon 0.43 ### 0.43 ### 81.7 81.7 0.0
2019-May-17 Fri 0.43 0.43 0.425 0.43 69.2 69.2 ###
2019-May-16 Thu 0.44 0.44 0.43 0.43 215,344 93,674 ### ### ###
2019-May-15 Wed ### 0.45 ### 0.45 157,029 ### ### ### 0.0
2019-May-14 Tue 0.44 0.44 0.43 0.43 18.0 18.0 ###
2019-May-13 Mon 0.45 0.45 0.445 0.45 71,472 31,983 71.3 71.3 0.0
2019-May-10 Fri 0.445 0.445 0.43 0.44 203,675 ### 21.7 21.7 ###
2019-May-09 Thu ### 0.475 0.445 0.445 7.4 7.4 ###
2019-May-08 Wed ### 0.46 ### 0.46 259,977 ### 95.6 95.6 0.0
2019-May-07 Tue 0.43 0.44 0.43 0.44 222,028 96,582 88.0 88.0 ###
2019-May-06 Mon 0.44 0.44 0.43 0.43 142,121 61,822 ### ### ###
2019-May-03 Fri 0.44 0.45 0.44 0.44 67.9 67.9 ###
2019-May-02 Thu 0.44 0.455 0.44 0.45 78,271 35,026 89.0 89.0 0.0
2019-May-01 Wed 0.45 0.45 0.44 0.44 ### ### ###
2019-Apr-30 Tue 0.445 0.455 0.445 0.45 225,144 ### 80.1 80.1 0.0
2019-Apr-29 Mon ### ### 0.44 0.44 5.9 5.9 ###
2019-Apr-26 Fri 0.48 0.48 ### 0.47 197,475 ### ### ### ###
2019-Apr-24 Wed 0.49 0.49 0.485 0.485 23.2 23.2 0.0
2019-Apr-23 Tue 0.47 0.5 0.47 0.49 720,279 ### ### ### ###
2019-Apr-18 Thu 0.475 0.48 0.46 0.46 10.8 10.8 0.0
2019-Apr-17 Wed 0.48 0.485 0.48 0.485 81.4 81.4 0.0
2019-Apr-16 Tue 0.48 0.485 0.475 0.485 213,486 102,473 78.5 78.5 0.0
2019-Apr-15 Mon 0.485 0.485 0.48 0.485 163,284 78,784 73.0 73.0 0.0
2019-Apr-12 Fri 0.49 0.49 0.48 0.485 ### ### 0.0
2019-Apr-11 Thu ### ### 0.49 0.49 415,225 ### 25.7 25.7 ###
2019-Apr-10 Wed 0.51 ### ### ### 686,282 0 ### ### 0.0
2019-Apr-09 Tue 0.48 0.52 0.48 ### 1,863,256 931,628 ### ### 0.0
2019-Apr-08 Mon ### 0.48 0.46 0.475 85.9 85.9 ###
2019-Apr-05 Fri 0.45 0.47 0.45 ### ### ### 0.0
2019-Apr-04 Thu 0.45 0.455 0.45 0.455 234,721 ### ### ### 0.0
2019-Apr-03 Wed 0.45 0.455 0.445 0.45 ### ### 0.0
2019-Apr-02 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2019-Apr-01 Mon 0.44 0.445 ### ### ### ### 0.0
2019-Mar-29 Fri 0.43 ### 0.43 ### 245,844 52,856 ### ### 0.0
2019-Mar-28 Thu 0.43 0.44 0.43 0.43 62.0 62.0 ###
2019-Mar-27 Wed 0.43 0.43 0.425 0.43 ### ### ###
2019-Mar-26 Tue 0.425 0.43 0.422 0.425 216,140 92,075 ### ### ###
2019-Mar-25 Mon 0.425 0.425 ### 0.425 78.8 78.8 ###
2019-Mar-22 Fri 0.42 ### 0.42 0.425 386,240 ### 82.0 82.0 ###
2019-Mar-21 Thu 0.43 0.43 ### ### 516,980 111,150 10.9 10.9 0.0
2019-Mar-20 Wed 0.425 ### ### 0.425 1,406,980 0 ### ### ###
2019-Mar-19 Tue 0.4 0.42 0.385 0.42 ### ### ###
2019-Mar-18 Mon ### ### ### 0.375 ### ### ###
2019-Mar-15 Fri ### 0.375 ### 0.375 ### ### ###
2019-Mar-14 Thu ### 0.375 ### 0.375 88.3 88.3 ###
2019-Mar-13 Wed ### ### ### ### 16,827 0 85.1 85.1 0.0
2019-Mar-12 Tue ### ### ### ### 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### 251,778 0 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 146,887 0 21.6 21.6 0.0
2019-Mar-07 Thu ### ### ### ### 22.0 22.0 0.0
2019-Mar-06 Wed 0.375 0.375 ### ### 183,745 34,452 ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 70,329 0 72.5 72.5 0.0
2019-Mar-04 Mon 0.375 0.375 ### ### 174,086 32,641 ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 125,770 0 ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 197,483 0 ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 75,325 0 ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 187,056 0 73.1 73.1 0.0
2019-Feb-25 Mon 0.375 0.375 ### 0.375 ### ### ###
2019-Feb-22 Fri ### ### ### ### 149,658 0 ### ### 0.0
2019-Feb-21 Thu ### ### ### ### ### ### 0.0
2019-Feb-20 Wed ### ### ### ### 224,742 0 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon 0.375 0.375 ### ### 109,049 20,446 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 121,076 0 ### ### 0.0
2019-Feb-14 Thu 0.375 0.375 ### ### 17.2 17.2 0.0
2019-Feb-13 Wed ### ### ### ### 68.2 68.2 0.0
2019-Feb-11 Mon 0.375 0.375 0.375 0.375 ### ### ###
2019-Feb-08 Fri ### 0.375 ### 0.375 84.3 84.3 ###
2019-Feb-07 Thu 0.375 0.375 ### ### 247,229 46,355 ### ### 0.0
2019-Feb-06 Wed 0.385 0.385 0.375 0.375 157,525 59,859 ### ### ###
2019-Feb-05 Tue 0.375 0.385 0.375 ### 79.7 79.7 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri 0.372 0.372 ### ### 163,142 30,344 ### ### 0.0
2019-Jan-31 Thu ### 0.375 ### ### 450,053 84,384 81.1 81.1 0.0
2019-Jan-30 Wed ### ### ### ### 69,844 0 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### ### ### 0.0
2019-Jan-25 Fri ### ### ### ### 27,024 0 ### ### 0.0
2019-Jan-10 Thu 0.385 0.385 ### 0.385 211,748 ### ### ### 0.0
2019-Jan-09 Wed ### 0.385 ### 0.385 ### ### 0.0
2019-Jan-04 Fri ### ### ### ### 83.8 83.8 0.0
2019-Jan-03 Thu 0.355 ### ### 0.345 11.0 11.0 0.0
2019-Jan-02 Wed ### 0.355 ### 0.355 87,622 15,552 ### ### 0.0
2018-Dec-28 Fri 0.355 0.355 ### ### 83,722 ### 17.0 17.0 0.0
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-20 Thu ### ### ### 0.355 87.9 87.9 0.0
2018-Dec-19 Wed ### ### ### ### 237,051 0 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 501,126 0 ### ### 0.0
2018-Dec-13 Thu 0.325 ### 0.325 ### 167,024 27,141 81.1 81.1 0.0
2018-Dec-12 Wed 0.325 ### ### ### 163,481 0 79.8 79.8 0.0
2018-Dec-11 Tue 0.325 ### ### 0.325 574,378 0 73.3 73.3 ###
2018-Dec-10 Mon ### ### ### ### 590,072 0 ### ### 0.0
2018-Dec-07 Fri ### ### 0.325 0.325 21.5 21.5 ###
2018-Dec-06 Thu ### 0.345 ### 0.345 ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 155,722 0 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### ### 177,181 0 17.3 17.3 0.0
2018-Dec-03 Mon ### 0.355 0.345 0.355 240,373 ### ### ### 0.0
2018-Nov-30 Fri ### 0.355 ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### 0.355 194,942 0 ### ### 0.0
2018-Nov-13 Tue 0.355 0.355 ### 0.355 185,554 ### ### ### 0.0
2018-Nov-12 Mon ### ### 0.355 ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### 36,951 0 20.5 20.5 0.0
2018-Nov-08 Thu ### ### ### ### 83,781 0 82.3 82.3 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 88.4 88.4 0.0
2018-Nov-05 Mon 0.355 ### 0.355 ### 139,256 ### 90.3 90.3 0.0
2018-Nov-02 Fri ### ### ### 0.352 ### ### 0.0
2018-Nov-01 Thu 0.355 0.355 ### ### 189,186 33,580 ### ### 0.0
2018-Oct-31 Wed ### ### ### ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### ### 0.355 ### 578,529 102,688 ### ### 0.0
2018-Oct-26 Fri ### 0.375 ### ### 703,545 ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 407,074 0 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 30,254 0 81.1 81.1 0.0
2018-Oct-22 Mon ### 0.385 ### 0.385 300,142 57,777 ### ### 0.0
2018-Oct-19 Fri ### 0.375 ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 65,941 0 65.4 65.4 0.0
2018-Oct-15 Mon ### 0.375 ### ### 292,088 ### ### ### 0.0
2018-Oct-12 Fri ### ### ### ### 90,748 0 ### ### 0.0
2018-Oct-11 Thu 0.375 0.375 ### ### ### ### 0.0
2018-Oct-10 Wed ### 0.385 ### ### 38,823 7,473 72.6 72.6 0.0
2018-Oct-09 Tue 0.375 0.375 ### ### ### ### 0.0
2018-Oct-08 Mon ### 0.385 ### 0.385 815,685 ### 88.3 88.3 0.0
2018-Oct-05 Fri ### 0.385 ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### 77,548 0 14.6 14.6 0.0
2018-Oct-03 Wed 0.375 ### 0.375 ### 93.0 93.0 0.0
2018-Oct-02 Tue ### ### 0.375 ### 77.5 77.5 0.0
2018-Oct-01 Mon 0.375 ### ### ### 20,188 0 84.6 84.6 0.0
2018-Sep-28 Fri 0.375 0.385 0.372 ### 357,422 135,284 ### ### 0.0
2018-Sep-27 Thu ### ### ### 0.385 131,581 0 ### ### 0.0
2018-Sep-26 Wed ### ### 0.375 0.375 354,943 66,551 9.3 9.3 ###
2018-Sep-25 Tue ### ### ### ### 797,929 0 23.5 23.5 0.0
2018-Sep-24 Mon ### ### ### ### 96.9 96.9 0.0
2018-Sep-21 Fri 0.375 0.375 ### ### 760,520 ### 17.2 17.2 0.0
2018-Sep-20 Thu ### ### ### ### 864,187 0 ### ### 0.0
2018-Sep-19 Wed ### ### ### ### 126,745 0 68.3 68.3 0.0
2018-Sep-18 Tue ### 0.377 ### ### 316,689 ### 75.5 75.5 0.0
2018-Sep-17 Mon 0.375 0.375 ### ### 58,841 ### 15.5 15.5 0.0
2018-Sep-14 Fri ### ### ### ### 518,481 0 79.7 79.7 0.0
2018-Sep-13 Thu ### ### ### ### ### ### 0.0
2018-Sep-12 Wed ### ### ### ### 259,720 0 ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 356,750 0 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri 0.355 ### 0.355 0.355 526,624 93,475 ### ### 0.0
2018-Sep-06 Thu 0.345 ### 0.345 ### ### ### 0.0
2018-Sep-05 Wed ### ### ### 0.345 916,554 0 ### ### 0.0
2018-Sep-04 Tue ### 0.375 ### 0.375 84.0 84.0 ###
2018-Sep-03 Mon ### ### ### 0.375 ### ### ###
2018-Aug-31 Fri ### ### 0.375 ### ### ### 0.0
2018-Aug-30 Thu ### 0.385 ### ### 232,358 44,728 ### ### 0.0
2018-Aug-29 Wed 0.375 ### ### ### 79.6 79.6 0.0
2018-Aug-28 Tue ### ### 0.375 0.375 ### ### ###
2018-Aug-27 Mon ### ### ### ### 137,972 0 ### ### 0.0
2018-Aug-24 Fri ### ### ### ### 228,188 0 ### ### 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 80.0 80.0 0.0
2018-Aug-21 Tue ### ### 0.355 ### 70.2 70.2 0.0
2018-Aug-20 Mon 0.355 ### ### ### 83.4 83.4 0.0
2018-Aug-17 Fri ### ### 0.345 ### 218,956 ### 87.5 87.5 0.0
2018-Aug-16 Thu ### ### ### 0.345 84.6 84.6 0.0
2018-Aug-15 Wed ### ### 0.345 ### 16.8 16.8 0.0
2018-Aug-14 Tue ### ### ### ### 150,374 0 ### ### 0.0
2018-Aug-13 Mon ### ### ### ### 400,776 0 ### ### 0.0
2018-Aug-10 Fri 0.385 0.385 ### 0.375 202,544 38,989 ### ### ###
2018-Aug-09 Thu 0.385 0.385 ### 0.385 121,140 ### 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### 0.385 ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 17.4 17.4 0.0
2018-Aug-06 Mon ### ### 0.375 ### ### ### 0.0
2018-Aug-03 Fri ### 0.385 0.375 0.375 520,128 197,648 ### ### ###
2018-Aug-02 Thu 0.385 0.385 ### 0.385 ### ### 0.0
2018-Aug-01 Wed ### ### ### 0.385 ### ### 0.0
2018-Jul-31 Tue ### ### 0.355 ### 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### ### ### 0.0
2018-Jul-27 Fri ### 0.385 ### 0.385 256,986 ### 81.3 81.3 0.0
2018-Jul-26 Thu 0.385 0.385 0.375 0.375 177,070 67,286 13.3 13.3 ###
2018-Jul-25 Wed ### 0.385 ### ### 90.1 90.1 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### 0.355 ### 75.7 75.7 0.0
2018-Jul-20 Fri ### ### 0.355 ### 108,578 19,272 67.0 67.0 0.0
2018-Jul-19 Thu ### ### 0.355 ### 127,188 22,575 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 838,354 0 ### ### 0.0
2018-Jul-17 Tue 0.375 0.375 ### ### 207,488 ### ### ### 0.0
2018-Jul-16 Mon 0.375 ### ### 0.375 239,049 0 ### ### ###
2018-Jul-13 Fri 0.385 0.385 0.375 0.375 183,480 69,722 ### ### ###
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### 0.375 0.375 5.2 5.2 ###
2018-Jul-10 Tue ### ### ### ### 698,475 0 ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 380,128 0 ### ### 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### 0.345 ### 14.1 14.1 0.0
2018-Jul-04 Wed ### 0.375 ### 0.375 86.6 86.6 ###
2018-Jul-03 Tue 0.375 ### 0.375 0.375 305,828 57,342 68.7 68.7 ###
2018-Jul-02 Mon ### 0.385 0.375 0.375 273,351 103,873 ### ### ###
2018-Jun-29 Fri ### ### 0.375 ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### ### ### 0.0
2018-Jun-27 Wed ### ### ### 0.375 153,043 0 ### ### ###
2018-Jun-26 Tue ### ### ### ### 400,323 0 89.4 89.4 0.0
2018-Jun-25 Mon ### ### 0.385 0.385 523,343 100,743 ### ### 0.0
2018-Jun-22 Fri 0.4 0.4 ### ### 15.3 15.3 0.0
2018-Jun-21 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2018-Jun-20 Wed ### ### ### 0.4 274,946 0 ### ### 0.0
2018-Jun-19 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2018-Jun-18 Mon ### 0.425 0.4 0.41 487,058 ### 27.2 27.2 ###
2018-Jun-15 Fri 0.41 0.42 0.41 ### 239,725 99,485 78.3 78.3 0.0
2018-Jun-14 Thu ### ### ### ### 963,444 0 ### ### 0.0
2018-Jun-13 Wed 0.425 0.425 0.4 ### 935,371 385,840 8.4 8.4 0.0
2018-Jun-12 Tue 0.44 0.44 0.42 0.43 707,328 304,151 22.9 22.9 ###
2018-Jun-08 Fri 0.44 0.455 ### 0.44 246,929 56,176 73.1 73.1 ###
2018-Jun-07 Thu 0.45 ### 0.44 0.44 641,348 ### 16.9 16.9 ###
2018-Jun-06 Wed 0.46 ### 0.445 0.445 760,057 ### 12.3 12.3 ###
2018-Jun-05 Tue ### 0.475 0.455 0.46 744,328 ### ### ### 0.0
2018-Jun-04 Mon 0.46 0.47 0.455 ### 316,578 ### ### ### 0.0
2018-Jun-01 Fri 0.44 0.455 0.44 0.45 282,643 126,482 ### ### 0.0
2018-May-31 Thu 0.45 0.46 ### 0.44 295,480 ### ### ### ###
2018-May-30 Wed 0.46 0.46 0.445 0.45 19.2 19.2 0.0
2018-May-29 Tue 0.455 0.46 0.45 0.46 ### ### 0.0
2018-May-28 Mon 0.455 0.455 0.45 0.45 73,673 ### 27.4 27.4 0.0
2018-May-25 Fri 0.46 0.46 0.45 0.46 276,720 ### 63.6 63.6 0.0
2018-May-24 Thu 0.46 0.46 0.45 0.45 227,471 ### ### ### 0.0
2018-May-23 Wed 0.44 0.46 0.44 0.455 240,626 108,281 92.4 92.4 0.0
2018-May-22 Tue 0.44 0.44 ### ### 183,821 40,440 28.6 28.6 0.0
2018-May-21 Mon 0.47 0.47 0.445 0.445 ### ### ###
2018-May-18 Fri ### 0.475 0.46 0.46 627,782 293,488 26.4 26.4 0.0
2018-May-17 Thu 0.455 0.47 0.455 0.46 834,447 ### 78.7 78.7 0.0
2018-May-16 Wed 0.46 ### 0.45 0.45 303,349 68,253 ### ### 0.0
2018-May-15 Tue ### ### 0.455 ### 293,088 66,677 74.7 74.7 0.0
2018-May-14 Mon 0.44 0.46 0.44 0.455 91.0 91.0 0.0
2018-May-11 Fri 0.43 0.44 0.43 0.44 ### ### ###
2018-May-10 Thu 0.42 0.46 0.42 0.43 996,171 ### ### ### ###
2018-May-09 Wed 0.42 0.42 0.41 0.41 277,146 ### 16.1 16.1 ###
2018-May-08 Tue ### ### 0.42 0.42 11.7 11.7 ###
2018-May-07 Mon ### 0.445 ### ### 72.4 72.4 0.0
2018-May-04 Fri 0.42 0.43 ### 0.43 357,952 76,959 ### ### ###
2018-May-03 Thu 0.41 0.42 ### 0.42 78,755 ### 86.0 86.0 ###
2018-May-02 Wed ### 0.41 ### 0.41 95.4 95.4 ###
2018-May-01 Tue 0.41 0.41 ### ### 548,851 ### 13.5 13.5 0.0
2018-Apr-30 Mon 0.42 0.42 0.4 ### 625,270 ### 23.3 23.3 0.0
2018-Apr-27 Fri ### 0.425 0.41 0.42 ### ### ###
2018-Apr-26 Thu ### 0.42 ### ### ### ### 0.0
2018-Apr-24 Tue 0.43 0.43 ### ### ### ### 0.0
2018-Apr-23 Mon 0.44 0.445 0.43 0.43 542,283 237,248 ### ### ###
2018-Apr-20 Fri 0.445 0.445 0.43 ### ### ### 0.0
2018-Apr-19 Thu 0.45 0.45 0.43 0.44 1,809,287 796,086 14.6 14.6 ###
2018-Apr-18 Wed 0.46 ### 0.41 0.42 ### ### ###
2018-Apr-17 Tue 0.385 0.43 0.385 0.43 2,036,620 829,922 ### ### ###
2018-Apr-16 Mon 0.385 ### ### 0.385 220,679 0 71.9 71.9 0.0
2018-Apr-13 Fri ### 0.385 0.375 0.385 170,187 64,671 78.8 78.8 0.0
2018-Apr-12 Thu ### ### 0.375 ### 14.0 14.0 0.0
2018-Apr-11 Wed ### ### ### 0.385 642,449 0 95.4 95.4 0.0
2018-Apr-10 Tue ### ### 0.345 ### 95,775 16,521 ### ### 0.0
2018-Apr-09 Mon ### ### 0.345 ### 231,788 39,983 ### ### 0.0
2018-Apr-06 Fri ### ### 0.345 ### 29,178 ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 9.3 9.3 0.0
2018-Apr-04 Wed ### ### ### ### ### ### 0.0
2018-Apr-03 Tue 0.375 0.375 ### ### 41,724 7,823 26.6 26.6 0.0
2018-Mar-29 Thu ### ### ### ### 323,889 0 82.4 82.4 0.0
2018-Mar-28 Wed ### ### ### ### 27.2 27.2 0.0
2018-Mar-27 Tue ### 0.385 ### 0.375 500,378 96,322 92.3 92.3 ###
2018-Mar-26 Mon ### ### ### ### 202,420 0 ### ### 0.0
2018-Mar-23 Fri ### ### ### ### 272,741 0 90.1 90.1 0.0
2018-Mar-22 Thu 0.345 ### ### ### ### ### 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue ### 0.355 0.345 ### 139,687 ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 546,275 0 ### ### 0.0
2018-Mar-16 Fri ### ### 0.355 ### 931,578 165,355 ### ### 0.0
2018-Mar-15 Thu 0.355 0.355 0.355 0.355 0 0.0
2018-Mar-14 Wed 0.355 0.355 0.355 0.355 0 0.0
2018-Mar-13 Tue 0.355 0.355 0.355 0.355 0 0.0
2018-Mar-12 Mon 0.355 ### 0.355 0.355 72.1 72.1 0.0
2018-Mar-09 Fri ### ### 0.355 0.355 ### ### 0.0
2018-Mar-08 Thu 0.345 ### ### ### 92.3 92.3 0.0
2018-Mar-07 Wed ### 0.345 ### 0.345 107,544 18,551 86.5 86.5 0.0
2018-Mar-06 Tue ### 0.345 ### 0.345 154,686 26,683 ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 125,051 0 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 11.4 11.4 0.0
2018-Feb-28 Wed 0.345 ### ### ### 101,227 0 80.1 80.1 0.0
2018-Feb-27 Tue ### ### ### 0.345 ### ### 0.0
2018-Feb-26 Mon ### ### 0.345 ### ### ### 0.0
2018-Feb-23 Fri ### ### ### 0.345 ### ### 0.0
2018-Feb-22 Thu 0.355 0.355 ### ### 24.8 24.8 0.0
2018-Feb-21 Wed ### ### ### ### 13.7 13.7 0.0
2018-Feb-20 Tue 0.375 ### 0.355 0.355 596,955 105,959 6.1 6.1 0.0
2018-Feb-19 Mon ### ### ### ### 229,128 0 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 344,986 0 89.3 89.3 0.0
2018-Feb-15 Thu ### ### ### ### 97.7 97.7 0.0
2018-Feb-14 Wed ### ### ### ### 252,852 0 ### ### 0.0
2018-Feb-13 Tue ### ### ### ### 330,687 0 78.1 78.1 0.0
2018-Feb-12 Mon ### ### ### ### 17.5 17.5 0.0
2018-Feb-09 Fri ### ### ### ### 81.3 81.3 0.0
2018-Feb-08 Thu 0.355 0.355 0.345 0.345 336,888 ### ### ### 0.0
2018-Feb-07 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### ### ### 0.0
2018-Feb-05 Mon ### 0.375 ### ### 80.9 80.9 0.0
2018-Feb-02 Fri 0.4 ### ### ### ### ### 0.0
2018-Feb-01 Thu ### ### 0.375 ### 500,388 93,822 85.3 85.3 0.0
2018-Jan-31 Wed ### 0.385 ### 0.385 874,385 ### 92.9 92.9 0.0
2018-Jan-30 Tue ### ### ### 0.385 22.1 22.1 0.0
2018-Jan-29 Mon ### 0.41 ### ### 69.5 69.5 0.0
2018-Jan-25 Thu 0.375 ### 0.375 ### 91.7 91.7 0.0
2018-Jan-24 Wed 0.355 ### 0.342 ### 850,524 ### 87.9 87.9 0.0
2018-Jan-23 Tue ### ### 0.355 ### 210,051 37,284 64.4 64.4 0.0
2018-Jan-22 Mon ### ### 0.355 0.355 ### ### 0.0
2018-Jan-19 Fri ### ### ### 0.355 ### ### 0.0
2018-Jan-18 Thu ### 0.375 ### ### 270,672 50,751 ### ### 0.0
2018-Jan-17 Wed ### ### ### ### 27.1 27.1 0.0
2018-Jan-16 Tue 0.355 ### ### ### 92.4 92.4 0.0
2018-Jan-15 Mon ### ### ### 0.355 22.3 22.3 0.0
2018-Jan-12 Fri ### ### ### ### 19.3 19.3 0.0
2018-Jan-11 Thu ### ### ### ### 308,522 0 16.6 16.6 0.0
2018-Jan-02 Tue ### ### ### ### ### ### 0.0
2017-Dec-29 Fri 0.345 ### ### ### ### ### 0.0
2017-Dec-28 Thu ### 0.345 ### 0.345 233,980 ### 76.9 76.9 0.0
2017-Dec-27 Wed ### ### ### ### 18.2 18.2 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu 0.345 0.345 ### ### 366,772 ### ### ### 0.0
2017-Dec-20 Wed 0.355 0.355 ### 0.345 937,456 ### 13.3 13.3 0.0
2017-Dec-19 Tue 0.355 0.355 0.345 0.355 342,375 ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### 0.355 1,170,856 0 10.9 10.9 0.0
2017-Dec-15 Fri ### ### ### ### 172,322 0 21.1 21.1 0.0
2017-Dec-08 Fri ### ### ### 0.385 90.7 90.7 0.0
2017-Dec-07 Thu ### 0.375 ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### 0.375 ### 0.375 141,453 26,522 ### ### ###
2017-Dec-05 Tue 0.375 0.377 ### ### 152,455 ### ### ### 0.0
2017-Dec-04 Mon ### ### 0.375 ### 72.0 72.0 0.0
2017-Dec-01 Fri ### 0.385 ### ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 526,024 0 81.6 81.6 0.0
2017-Nov-29 Wed ### 0.375 ### ### 66.1 66.1 0.0
2017-Nov-28 Tue 0.385 0.385 ### ### 5.6 5.6 0.0
2017-Nov-27 Mon ### 0.4 0.387 ### ### ### 0.0
2017-Nov-24 Fri ### ### ### 0.385 ### ### 0.0
2017-Nov-23 Thu ### ### 0.385 ### 134,740 ### ### ### 0.0
2017-Nov-22 Wed ### 0.4 ### ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 15.6 15.6 0.0
2017-Nov-20 Mon 0.385 0.385 ### ### ### ### 0.0
2017-Nov-17 Fri 0.4 0.4 ### ### 6.2 6.2 0.0
2017-Nov-16 Thu 0.41 0.41 0.4 0.41 ### ### ###
2017-Nov-15 Wed 0.42 0.43 0.41 0.42 585,944 ### ### ### ###
2017-Nov-14 Tue 0.44 0.44 0.42 ### 308,425 132,622 29.9 29.9 0.0
2017-Nov-13 Mon 0.41 0.45 0.41 0.43 1,136,158 488,547 ### ### ###
2017-Nov-10 Fri ### ### 0.4 0.4 708,271 141,654 12.2 12.2 0.0
2017-Nov-09 Thu ### 0.425 ### 0.42 ### ### ###
2017-Nov-08 Wed ### ### ### ### 874,641 0 15.9 15.9 0.0
2017-Nov-07 Tue ### ### ### ### 1,254,927 0 ### ### 0.0
2017-Nov-06 Mon ### ### ### ### 229,721 0 21.5 21.5 0.0
2017-Nov-03 Fri 0.325 ### ### ### ### ### 0.0
2017-Nov-02 Thu ### 0.325 ### 0.325 270,147 ### ### ### ###
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue 0.285 0.29 0.28 0.285 66.0 66.0 ###
2017-Oct-30 Mon 0.28 ### 0.28 0.28 136,179 ### 70.6 70.6 ###
2017-Oct-27 Fri 0.29 0.29 0.28 0.28 ### ### ###
2017-Oct-26 Thu ### ### ### ### 2.9 2.9 0.0
2017-Oct-25 Wed ### ### ### ### 21.2 21.2 0.0
2017-Oct-24 Tue ### 0.325 ### ### 115,673 ### 68.6 68.6 0.0
2017-Oct-23 Mon ### 0.325 ### ### 86.2 86.2 0.0
2017-Oct-20 Fri ### ### ### ### 215,877 0 5.1 5.1 0.0
2017-Oct-19 Thu 0.325 ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### 0.325 167,127 0 ### ### ###
2017-Oct-17 Tue ### ### ### ### 871,176 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 397,048 0 8.5 8.5 0.0
2017-Oct-13 Fri ### ### ### ### 350,550 0 92.9 92.9 0.0
2017-Oct-12 Thu 0.29 ### 0.28 ### 579,522 ### ### ### 0.0
2017-Oct-11 Wed 0.27 0.285 0.27 0.28 365,082 ### ### ### ###
2017-Oct-10 Tue 0.26 ### 0.25 ### ### ### 0.0
2017-Oct-09 Mon ### ### 0.255 0.255 368,421 46,973 ### ### 0.0
2017-Oct-06 Fri ### 0.27 0.26 0.27 315,484 ### 82.0 82.0 ###
2017-Oct-05 Thu ### ### ### ### 65,050 0 65.9 65.9 0.0
2017-Oct-04 Wed ### 0.27 ### 0.27 85.0 85.0 ###
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon 0.275 0.275 ### ### 161,258 22,172 7.5 7.5 0.0
2017-Sep-29 Fri ### 0.275 ### 0.275 ### ### ###
2017-Sep-28 Thu 0.27 0.275 0.26 0.27 67.2 67.2 ###
2017-Sep-27 Wed 0.27 0.275 0.27 0.275 83.9 83.9 ###
2017-Sep-26 Tue ### 0.27 ### 0.27 86.4 86.4 ###
2017-Sep-25 Mon 0.255 0.26 0.255 0.26 87.2 87.2 0.0
2017-Sep-22 Fri 0.255 0.255 0.25 0.25 467,786 ### ### ### 0.0
2017-Sep-21 Thu 0.26 0.27 0.255 0.255 234,575 61,575 ### ### 0.0
2017-Sep-20 Wed 0.26 ### 0.26 ### 142,529 18,528 ### ### 0.0
2017-Sep-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2017-Sep-18 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2017-Sep-15 Fri 0.27 0.275 ### 0.27 475,980 65,447 ### ### ###
2017-Sep-14 Thu ### ### 0.25 0.26 372,283 ### ### ### 0.0
2017-Sep-13 Wed 0.285 0.285 0.27 0.27 354,678 98,423 ### ### ###
2017-Sep-12 Tue 0.29 0.29 0.28 0.28 116,325 33,152 10.1 10.1 ###
2017-Sep-11 Mon 0.27 0.29 0.27 0.29 ### ### ###
2017-Sep-08 Fri 0.26 0.27 0.26 0.27 64,281 ### ### ### ###
2017-Sep-07 Thu ### ### 0.255 0.26 15.6 15.6 0.0
2017-Sep-06 Wed 0.275 0.28 0.27 0.27 310,944 ### ### ### ###
2017-Sep-05 Tue 0.28 0.28 ### 0.27 587,974 ### ### ### ###
2017-Sep-04 Mon ### 0.275 ### ### 751,825 103,375 75.2 75.2 0.0
2017-Sep-01 Fri 0.25 0.25 0.245 0.245 340,526 84,280 ### ### 0.0
2017-Aug-31 Thu ### ### 0.245 0.25 ### ### 0.0
2017-Aug-30 Wed 0.24 ### 0.24 0.255 95.1 95.1 0.0
2017-Aug-29 Tue 0.245 0.25 0.24 0.245 ### ### 0.0
2017-Aug-28 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2017-Aug-25 Fri ### 0.23 ### 0.23 1,218,386 ### 98.3 98.3 ###
2017-Aug-24 Thu ### 0.21 ### 0.2 336,585 35,341 ### ### 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### 0.187 ### 469,442 ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 61,988 0 68.9 68.9 0.0
2017-Aug-14 Mon 0.21 ### ### 0.21 ### ### ###
2017-Aug-11 Fri ### ### ### 0.21 ### ### ###
2017-Aug-10 Thu 0.21 0.21 ### ### 16.2 16.2 0.0
2017-Aug-09 Wed 0.2 ### 0.2 ### 499,372 ### 96.1 96.1 0.0
2017-Aug-08 Tue ### 0.2 ### 0.2 105,745 10,574 ### ### 0.0
2017-Aug-07 Mon 0.2 ### ### ### 13.8 13.8 0.0
2017-Aug-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Aug-03 Thu 0.2 ### ### ### 77.7 77.7 0.0
2017-Aug-02 Wed ### ### ### ### 170,272 0 97.3 97.3 0.0
2017-Aug-01 Tue ### ### 0.185 0.185 12.9 12.9 ###
2017-Jul-31 Mon 0.2 0.2 0.185 0.185 276,549 ### 3.0 3.0 ###
2017-Jul-28 Fri ### ### 0.2 0.2 261,078 ### 15.3 15.3 0.0
2017-Jul-27 Thu 0.21 0.22 ### ### ### ### 0.0
2017-Jul-26 Wed 0.21 0.22 ### ### 139,458 15,340 11.4 11.4 0.0
2017-Jul-25 Tue ### 0.21 0.2 0.21 218,445 44,781 ### ### ###
2017-Jul-24 Mon 0.21 0.21 0.2 0.21 72.7 72.7 ###
2017-Jul-21 Fri 0.2 0.21 ### 0.21 ### ### ###
2017-Jul-20 Thu ### 0.21 0.2 0.2 397,029 ### ### ### 0.0
2017-Jul-19 Wed ### 0.21 ### ### 339,221 ### ### ### 0.0
2017-Jul-18 Tue ### 0.2 ### ### ### ### 0.0
2017-Jul-17 Mon ### 0.2 ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 41,488 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### 0.175 ### 188,144 ### ### ### 0.0
2017-Jul-11 Tue ### 0.175 ### 0.175 ### ### 0.0
2017-Jul-10 Mon 0.175 0.175 ### 0.175 155,881 ### ### ### 0.0
2017-Jul-07 Fri 0.185 0.185 0.175 0.175 115,383 ### 4.7 4.7 0.0
2017-Jul-06 Thu 0.185 ### ### 0.185 67.0 67.0 ###
2017-Jul-05 Wed ### ### 0.185 0.185 149,884 ### ### ### ###
2017-Jul-04 Tue ### ### ### ### 451,740 0 ### ### 0.0
2017-Jul-03 Mon 0.2 0.23 0.185 ### 1,133,871 235,278 96.7 96.7 0.0
2017-Jun-30 Fri ### ### ### ### 94.0 94.0 0.0
2017-Jun-29 Thu ### ### ### ### 446,420 0 ### ### 0.0
2017-Jun-28 Wed ### 0.175 0.155 ### 95.2 95.2 0.0
2017-Jun-27 Tue ### ### ### ### 4.0 4.0 0.0
2017-Jun-26 Mon ### 0.155 ### ### 172,081 ### 74.4 74.4 0.0
2017-Jun-23 Fri 0.155 0.155 ### ### 59,180 4,586 10.7 10.7 0.0
2017-Jun-22 Thu 0.155 0.157 0.155 0.155 327,879 51,149 ### ### ###
2017-Jun-21 Wed ### ### 0.155 0.155 ### ### ###
2017-Jun-20 Tue ### ### 0.155 0.155 516,947 ### 10.7 10.7 ###
2017-Jun-19 Mon 0.155 ### 0.155 ### 109,723 ### ### ### 0.0
2017-Jun-16 Fri 0.155 0.155 ### 0.155 ### ### ###
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### 0.145 ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 666,446 0 12.5 12.5 0.0
2017-Jun-09 Fri ### ### ### ### 3.5 3.5 0.0
2017-Jun-08 Thu ### ### ### ### 499,971 0 3.6 3.6 0.0
2017-Jun-07 Wed 0.155 0.155 ### 0.145 ### ### ###
2017-Jun-06 Tue 0.155 0.155 0.155 0.155 91,473 14,178 ### ### ###
2017-Jun-05 Mon ### ### 0.155 0.155 207,886 ### ### ### ###
2017-Jun-02 Fri ### ### 0.155 ### 112,986 8,756 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### ### 211,981 0 90.7 90.7 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### 0.175 ### ### 78,086 ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 55,620 0 13.9 13.9 0.0
2017-May-19 Fri ### ### ### ### 92.8 92.8 0.0
2017-May-18 Thu ### ### ### ### ### ### 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon 0.175 0.175 ### ### 71,785 6,281 ### ### 0.0
2017-May-12 Fri 0.175 ### ### 0.175 161,429 0 ### ### 0.0
2017-May-11 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2017-May-10 Wed ### 0.175 ### ### 68.1 68.1 0.0
2017-May-09 Tue 0.155 ### 0.155 ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 273,887 0 ### ### 0.0
2017-May-05 Fri 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 576,972 0 ### ### 0.0
2017-May-03 Wed ### ### ### ### 315,645 0 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri 0.185 0.185 ### ### 14.5 14.5 0.0
2017-Apr-27 Thu 0.185 0.185 ### ### 12.7 12.7 0.0
2017-Apr-26 Wed 0.185 ### 0.175 ### 19.5 19.5 0.0
2017-Apr-24 Mon 0.175 0.175 0.175 0.175 74.2 74.2 0.0
2017-Apr-21 Fri ### 0.185 0.175 0.185 ### ### ###
2017-Apr-20 Thu ### ### ### ### 191,151 0 ### ### 0.0
2017-Apr-19 Wed 0.2 0.2 0.185 ### 189,924 ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 182,347 0 ### ### 0.0
2017-Apr-13 Thu ### 0.187 ### 0.187 ### ### ###
2017-Apr-12 Wed 0.2 0.2 ### ### 459,085 ### 2.0 2.0 0.0
2017-Apr-11 Tue ### ### ### ### 3.9 3.9 0.0
2017-Apr-10 Mon ### ### 0.2 0.2 213,151 ### ### ### 0.0
2017-Apr-07 Fri 0.21 0.21 ### 0.21 73.6 73.6 ###
2017-Apr-06 Thu 0.21 ### 0.21 ### 174,125 18,283 ### ### 0.0
2017-Apr-05 Wed 0.21 ### 0.21 0.21 88,624 ### ### ### ###
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon 0.22 0.22 0.21 ### 84,377 18,141 17.0 17.0 0.0
2017-Mar-31 Fri ### ### 0.21 0.21 ### ### ###
2017-Mar-30 Thu 0.22 0.225 ### 0.225 87.6 87.6 ###
2017-Mar-29 Wed 0.225 0.225 ### ### ### ### 0.0
2017-Mar-28 Tue 0.225 0.23 0.225 0.23 49,974 ### 87.0 87.0 ###
2017-Mar-27 Mon 0.23 0.23 0.225 0.225 ### ### ###
2017-Mar-24 Fri 0.225 0.225 0.22 0.22 15.7 15.7 0.0
2017-Mar-23 Thu 0.225 0.225 0.225 0.225 66.8 66.8 ###
2017-Mar-22 Wed 0.22 0.225 0.22 0.225 89.3 89.3 ###
2017-Mar-21 Tue 0.225 0.225 0.22 0.22 101,077 22,489 14.8 14.8 0.0
2017-Mar-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-17 Fri 0.23 0.23 0.22 0.22 7.3 7.3 0.0
2017-Mar-16 Thu 0.225 0.23 0.22 0.225 ### ### ###
2017-Mar-15 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2017-Mar-14 Tue 0.225 0.225 0.22 0.225 19,072 4,243 ### ### ###
2017-Mar-13 Mon ### ### 0.22 0.225 ### ### ###
2017-Mar-10 Fri 0.225 ### 0.22 ### 12,874 ### ### ### 0.0
2017-Mar-09 Thu 0.22 0.225 0.22 0.225 ### ### ###
2017-Mar-08 Wed ### ### 0.22 0.22 4.7 4.7 0.0
2017-Mar-07 Tue 0.23 0.245 0.23 0.24 ### ### 0.0
2017-Mar-06 Mon 0.23 ### 0.23 ### 162,878 ### ### ### 0.0
2017-Mar-03 Fri 0.23 ### 0.225 0.225 313,957 35,320 17.8 17.8 ###
2017-Mar-02 Thu 0.24 0.245 0.23 0.23 ### ### ###
2017-Mar-01 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2017-Feb-28 Tue 0.25 0.25 0.24 0.24 14.6 14.6 0.0
2017-Feb-27 Mon 0.25 0.25 0.245 0.25 71.5 71.5 0.0
2017-Feb-24 Fri 0.245 0.25 0.245 0.25 85.7 85.7 0.0
2017-Feb-23 Thu 0.24 0.255 0.24 0.245 300,849 ### ### ### 0.0
2017-Feb-22 Wed 0.225 ### 0.225 0.23 ### ### ###
2017-Feb-21 Tue 0.24 0.24 0.225 0.23 9.9 9.9 ###
2017-Feb-20 Mon 0.22 ### 0.22 ### 268,229 ### ### ### 0.0
2017-Feb-17 Fri 0.23 0.23 0.22 0.22 787,741 177,241 7.0 7.0 0.0
2017-Feb-16 Thu ### 0.24 0.23 0.23 302,124 ### 18.3 18.3 ###
2017-Feb-15 Wed ### 0.25 ### ### 90,848 11,356 ### ### 0.0
2017-Feb-14 Tue 0.245 0.25 0.23 ### 8.5 8.5 0.0
2017-Feb-13 Mon 0.255 0.255 ### 0.24 ### ### 0.0
2017-Feb-10 Fri 0.255 0.255 0.25 0.25 129,457 32,687 ### ### 0.0
2017-Feb-09 Thu 0.26 0.26 0.255 0.257 ### ### 0.0
2017-Feb-08 Wed 0.27 0.27 0.26 0.26 9.0 9.0 0.0
2017-Feb-07 Tue 0.275 0.28 0.27 0.27 21.1 21.1 ###
2017-Feb-06 Mon 0.27 0.28 0.26 0.275 274,623 74,148 88.5 88.5 ###
2017-Feb-03 Fri 0.29 0.29 0.26 0.27 679,329 ### 4.2 4.2 ###
2017-Feb-02 Thu 0.27 0.28 0.27 0.28 480,070 ### 91.2 91.2 ###
2017-Feb-01 Wed 0.27 0.275 ### 0.27 ### ### ###
2017-Jan-31 Tue 0.26 0.27 0.26 ### ### ### 0.0
2017-Jan-30 Mon ### ### 0.25 0.25 169,544 ### 6.0 6.0 0.0
2017-Jan-27 Fri 0.26 0.275 0.25 ### 303,375 ### 83.6 83.6 0.0
2017-Jan-25 Wed 0.255 0.26 0.245 0.25 375,028 ### 17.1 17.1 0.0
2017-Jan-24 Tue 0.25 0.255 0.245 0.245 13.7 13.7 0.0
2017-Jan-23 Mon 0.25 0.25 0.245 0.25 148,771 36,820 ### ### 0.0
2017-Jan-20 Fri 0.245 0.25 0.24 0.245 ### ### 0.0
2017-Jan-19 Thu 0.25 0.25 ### 0.24 222,387 ### 7.9 7.9 0.0
2017-Jan-18 Wed 0.22 ### ### 0.245 689,047 0 ### ### 0.0
2017-Jan-17 Tue 0.23 0.23 0.22 0.22 7.7 7.7 0.0
2017-Jan-16 Mon ### ### 0.225 0.225 224,452 25,250 7.6 7.6 ###
2017-Jan-13 Fri ### 0.24 ### ### 101,679 ### 77.4 77.4 0.0
2017-Jan-12 Thu 0.23 0.24 0.23 ### 383,128 ### ### ### 0.0
2017-Jan-11 Wed 0.225 ### 0.225 ### 122,283 13,756 92.5 92.5 0.0
2017-Jan-10 Tue ### 0.24 0.225 0.225 255,370 59,373 5.3 5.3 ###
2017-Jan-09 Mon ### ### 0.225 0.23 14.3 14.3 ###
2017-Jan-06 Fri ### 0.24 0.22 0.225 605,787 ### 5.2 5.2 ###
2017-Jan-05 Thu 0.225 ### 0.225 0.23 86.9 86.9 ###
2017-Jan-04 Wed ### 0.22 0.21 ### 73.5 73.5 0.0
2017-Jan-03 Tue ### 0.22 ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### 0.21 7.2 7.2 ###
2016-Dec-29 Thu ### ### ### ### 274,744 0 3.8 3.8 0.0
2016-Dec-28 Wed 0.21 ### 0.21 ### 538,855 56,579 ### ### 0.0
2016-Dec-23 Fri 0.2 0.21 0.2 0.21 244,729 ### 96.3 96.3 ###
2016-Dec-22 Thu 0.21 0.21 0.2 0.2 459,775 94,253 5.6 5.6 0.0
2016-Dec-21 Wed 0.22 0.225 0.21 ### 353,224 76,826 15.6 15.6 0.0
2016-Dec-20 Tue 0.225 ### 0.22 0.22 401,246 ### 15.1 15.1 0.0
2016-Dec-19 Mon 0.23 0.23 0.225 0.225 122,477 ### ### ### ###
2016-Dec-16 Fri 0.225 0.24 0.225 0.225 72.3 72.3 ###
2016-Dec-15 Thu 0.245 0.245 0.22 0.245 765,226 ### 76.5 76.5 0.0
2016-Dec-14 Wed 0.25 0.255 0.25 0.25 129,327 32,655 67.1 67.1 0.0
2016-Dec-13 Tue 0.25 0.25 0.245 0.25 73.6 73.6 0.0
2016-Dec-12 Mon 0.25 0.255 0.25 0.25 399,176 ### 75.6 75.6 0.0
2016-Dec-09 Fri 0.27 0.275 0.255 0.255 5.2 5.2 0.0
2016-Dec-08 Thu 0.28 0.28 0.275 0.275 225,523 62,582 17.0 17.0 ###
2016-Dec-07 Wed 0.29 ### 0.28 0.28 9.2 9.2 ###
2016-Dec-06 Tue ### ### 0.29 0.29 34,981 5,072 11.8 11.8 ###
2016-Dec-05 Mon ### ### ### ### 86,823 0 ### ### 0.0
2016-Dec-02 Fri 0.285 ### 0.285 ### 96.3 96.3 0.0
2016-Dec-01 Thu ### ### 0.285 ### ### ### 0.0
2016-Nov-30 Wed ### ### 0.28 0.285 255,986 ### 11.4 11.4 ###
2016-Nov-29 Tue ### ### 0.29 ### 203,455 ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### 144,521 0 ### ### 0.0
2016-Nov-25 Fri ### 0.325 ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 121,227 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 61,472 0 ### ### 0.0
2016-Nov-22 Tue 0.325 0.325 ### ### 11.6 11.6 0.0
2016-Nov-21 Mon ### ### ### ### 227,542 0 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 4,475 0 ### ### 0.0
2016-Nov-17 Thu 0.325 0.325 ### ### ### ### 0.0
2016-Nov-16 Wed ### 0.325 ### 0.325 84.4 84.4 ###
2016-Nov-15 Tue ### ### ### ### 93.5 93.5 0.0
2016-Nov-14 Mon ### ### ### ### 157,728 0 4.5 4.5 0.0
2016-Nov-11 Fri ### 0.345 ### ### 161,842 ### ### ### 0.0
2016-Nov-10 Thu ### 0.345 ### ### 116,653 20,122 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 406,853 0 95.4 95.4 0.0
2016-Nov-07 Mon ### ### 0.285 ### 63,555 9,056 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 242,729 0 ### ### 0.0
2016-Nov-03 Thu ### 0.325 ### ### 82.4 82.4 0.0
2016-Nov-02 Wed ### ### ### ### 160,353 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 0.325 0.325 ### 0.325 ### ### ###
2016-Oct-28 Fri ### ### 0.325 0.325 126,243 ### 9.9 9.9 ###
2016-Oct-27 Thu ### ### ### ### 5,642 0 34.1 34.1 0.0
2016-Oct-26 Wed ### ### ### ### 54,144 0 ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 104,470 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 53,450 0 13.6 13.6 0.0
2016-Oct-20 Thu ### ### ### ### 1,389 0 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 320,274 0 ### ### 0.0
2016-Oct-18 Tue ### 0.345 ### 0.345 ### ### 0.0
2016-Oct-17 Mon ### 0.345 ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 21.2 21.2 0.0
2016-Oct-13 Thu ### ### ### ### 18,285 0 88.2 88.2 0.0
2016-Oct-12 Wed 0.345 0.345 ### ### 8.0 8.0 0.0
2016-Oct-11 Tue ### ### ### ### 5.6 5.6 0.0
2016-Oct-10 Mon ### ### ### ### 22.8 22.8 0.0
2016-Oct-07 Fri 0.355 0.355 0.325 ### 258,149 87,770 6.0 6.0 0.0
2016-Oct-06 Thu ### ### ### ### 14.3 14.3 0.0
2016-Oct-05 Wed ### ### ### 0.375 24,645 0 27.2 27.2 ###
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### 0.375 ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 64,279 0 4.9 4.9 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed ### ### 0.345 0.375 ### ### ###
2016-Sep-27 Tue ### ### ### ### 96.3 96.3 0.0
2016-Sep-26 Mon ### ### ### ### 87,575 0 8.2 8.2 0.0
2016-Sep-23 Fri 0.325 ### 0.325 0.345 26,648 ### 94.4 94.4 0.0
2016-Sep-22 Thu 0.345 0.345 ### ### 87,943 15,170 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 19.6 19.6 0.0
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### 0.325 ### ### 77,346 ### ### ### 0.0
2016-Sep-16 Fri ### ### 0.325 0.325 13,220 2,148 ### ### ###
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### 0.325 ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 33,440 0 ### ### 0.0
2016-Sep-12 Mon 0.345 0.345 ### ### ### ### 0.0
2016-Sep-09 Fri 0.355 ### 0.325 0.345 ### ### 0.0
2016-Sep-08 Thu ### ### ### 0.355 ### ### 0.0
2016-Sep-07 Wed ### ### ### 0.345 92.3 92.3 0.0
2016-Sep-06 Tue ### ### 0.325 0.325 11.9 11.9 ###
2016-Sep-05 Mon ### ### 0.325 ### 66.9 66.9 0.0
2016-Sep-02 Fri 0.325 0.325 ### ### 46,558 ### 20.7 20.7 0.0
2016-Sep-01 Thu ### ### ### 0.325 122,075 0 ### ### ###
2016-Aug-31 Wed ### ### ### ### 244,872 0 ### ### 0.0
2016-Aug-30 Tue ### 0.355 0.275 ### 1,516,686 477,756 ### ### 0.0
2016-Aug-29 Mon 0.29 ### 0.29 0.29 146,180 ### 79.0 79.0 ###
2016-Aug-26 Fri ### ### 0.28 ### 11.8 11.8 0.0
2016-Aug-25 Thu 0.355 0.355 ### ### 846,345 150,226 ### ### 0.0
2016-Aug-24 Wed ### ### 0.345 0.355 ### ### 0.0
2016-Aug-23 Tue ### 0.385 ### ### ### ### 0.0
2016-Aug-22 Mon 0.4 ### 0.385 0.385 260,955 ### ### ### 0.0
2016-Aug-19 Fri 0.385 ### 0.385 ### 77.9 77.9 0.0
2016-Aug-18 Thu 0.4 0.4 ### ### ### ### 0.0
2016-Aug-17 Wed ### ### 0.385 0.41 26.4 26.4 ###
2016-Aug-16 Tue 0.42 0.42 ### 0.42 73.8 73.8 ###
2016-Aug-15 Mon ### ### 0.42 0.42 ### ### ###
2016-Aug-12 Fri 0.45 0.46 ### 0.445 121,428 27,928 ### ### ###
2016-Aug-11 Thu ### ### ### 0.45 91.3 91.3 0.0
2016-Aug-10 Wed 0.46 0.46 0.425 0.44 405,181 ### ### ### ###
2016-Aug-09 Tue 0.475 0.48 0.445 0.46 ### ### 0.0
2016-Aug-08 Mon 0.47 0.48 0.46 0.47 70.7 70.7 ###
2016-Aug-05 Fri 0.42 0.45 0.41 0.45 95.9 95.9 0.0
2016-Aug-04 Thu ### ### ### 0.4 511,387 0 ### ### 0.0
2016-Aug-03 Wed 0.385 0.4 0.385 0.385 189,624 74,427 78.1 78.1 0.0
2016-Aug-02 Tue 0.4 0.4 0.385 0.385 130,625 51,270 ### ### 0.0
2016-Aug-01 Mon 0.4 0.4 ### ### 302,845 ### 22.8 22.8 0.0
2016-Jul-29 Fri ### 0.4 ### ### 162,440 32,488 ### ### 0.0
2016-Jul-28 Thu ### 0.4 ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 90.2 90.2 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon 0.4 0.4 ### ### 60,422 12,084 26.1 26.1 0.0
2016-Jul-22 Fri ### 0.41 ### 0.41 197,758 40,540 ### ### ###
2016-Jul-21 Thu ### ### ### ### 116,024 0 83.6 83.6 0.0
2016-Jul-20 Wed ### 0.4 ### ### 214,584 ### 19.9 19.9 0.0
2016-Jul-19 Tue ### 0.4 0.385 ### ### ### 0.0
2016-Jul-18 Mon ### ### ### 0.4 241,785 0 ### ### 0.0
2016-Jul-15 Fri 0.41 0.41 0.385 0.385 269,151 106,987 ### ### 0.0
2016-Jul-14 Thu 0.41 0.42 0.4 0.41 68.3 68.3 ###
2016-Jul-13 Wed ### 0.41 ### 0.41 758,989 ### ### ### ###
2016-Jul-12 Tue ### 0.385 ### ### 532,954 ### 15.2 15.2 0.0
2016-Jul-11 Mon ### 0.385 ### 0.385 746,423 143,686 94.4 94.4 0.0
2016-Jul-08 Fri ### 0.345 ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 96.2 96.2 0.0
2016-Jul-06 Wed ### ### ### ### 5.7 5.7 0.0
2016-Jul-05 Tue ### 0.345 ### ### 15.7 15.7 0.0
2016-Jul-04 Mon ### 0.345 0.325 0.325 7.6 7.6 ###
2016-Jul-01 Fri ### ### ### ### 353,470 0 93.5 93.5 0.0
2016-Jun-30 Thu ### ### ### ### 123,853 0 ### ### 0.0
2016-Jun-29 Wed ### ### 0.29 0.29 ### ### ###
2016-Jun-28 Tue 0.29 ### 0.285 0.285 21.3 21.3 ###
2016-Jun-27 Mon ### ### 0.285 ### 147,028 20,951 63.5 63.5 0.0
2016-May-27 Fri ### ### 0.285 ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 259,657 0 82.9 82.9 0.0
2016-May-25 Wed ### ### 0.29 0.29 3.5 3.5 ###
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### ### ### ### 90.9 90.9 0.0
2016-May-20 Fri ### ### ### ### 314,149 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 272,986 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 99.2 99.2 0.0
2016-May-17 Tue 0.285 ### 0.28 ### 93.7 93.7 0.0
2016-May-16 Mon 0.28 0.285 0.28 0.28 70.4 70.4 ###
2016-May-13 Fri 0.285 0.29 0.27 0.27 ### ### ###
2016-May-12 Thu 0.245 ### 0.245 0.285 98.4 98.4 ###
2016-May-11 Wed ### 0.25 ### 0.245 ### ### 0.0
2016-May-10 Tue 0.24 0.24 0.225 0.225 ### ### ###
2016-May-09 Mon 0.23 ### 0.22 ### ### ### 0.0
2016-May-06 Fri 0.24 0.245 0.225 0.24 453,948 106,677 60.3 60.3 0.0
2016-May-05 Thu ### ### ### 0.23 98.1 98.1 ###
2016-May-04 Wed 0.21 0.21 ### ### 156,771 ### 22.2 22.2 0.0
2016-May-03 Tue ### ### 0.21 0.21 ### ### ###
2016-May-02 Mon 0.22 0.225 0.21 0.21 132,620 28,844 11.9 11.9 ###
2016-Apr-29 Fri ### 0.22 ### 0.21 323,258 35,558 ### ### ###
2016-Apr-28 Thu 0.22 0.22 ### ### ### ### 0.0
2016-Apr-27 Wed ### 0.22 0.21 0.22 274,224 58,958 90.0 90.0 0.0
2016-Apr-26 Tue 0.225 0.23 0.21 0.23 88.3 88.3 ###
2016-Apr-22 Fri 0.22 0.225 ### 0.225 ### ### ###
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 0.21 ### ### ### 24.3 24.3 0.0
2016-Apr-19 Tue 0.2 0.21 0.2 0.21 ### ### ###
2016-Apr-18 Mon ### 0.2 ### 0.2 77,022 ### ### ### 0.0
2016-Apr-15 Fri ### ### 0.2 0.2 ### ### 0.0
2016-Apr-14 Thu 0.2 ### 0.2 ### 84.9 84.9 0.0
2016-Apr-13 Wed 0.2 0.2 0.2 0.2 369,384 73,876 ### ### 0.0
2016-Apr-12 Tue 0.185 ### 0.185 ### 88.0 88.0 0.0
2016-Apr-11 Mon ### ### 0.185 0.185 191,578 17,720 15.3 15.3 ###
2016-Apr-08 Fri 0.187 ### 0.185 0.185 330,243 30,547 20.3 20.3 ###
2016-Apr-07 Thu ### ### 0.185 ### ### ### 0.0
2016-Apr-06 Wed 0.2 0.2 ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon 0.2 ### ### ### 88.8 88.8 0.0
2016-Apr-01 Fri 0.21 0.21 ### ### ### ### 0.0
2016-Mar-31 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Mar-30 Wed 0.2 0.22 0.2 0.22 97.9 97.9 0.0
2016-Mar-29 Tue 0.2 0.2 ### ### 21.1 21.1 0.0
2016-Mar-24 Thu ### ### ### ### 6.7 6.7 0.0
2016-Mar-23 Wed 0.21 0.21 ### ### 60,751 6,378 17.6 17.6 0.0
2016-Mar-22 Tue 0.22 0.22 ### 0.21 ### ### ###
2016-Mar-21 Mon 0.22 0.22 ### ### 57,485 6,323 5.9 5.9 0.0
2016-Mar-18 Fri 0.21 ### 0.21 0.21 ### ### ###
2016-Mar-17 Thu 0.225 0.23 ### 0.21 344,771 39,648 ### ### ###
2016-Mar-16 Wed 0.225 0.225 0.22 0.225 210,781 ### 66.9 66.9 ###
2016-Mar-15 Tue 0.24 0.24 0.22 0.225 ###
2016-Mar-14 Mon 0.22 0.24 0.22 0.24 287,581 66,143 ### ### 0.0
2016-Mar-11 Fri 0.22 0.23 ### ### 13.6 13.6 0.0
2016-Mar-10 Thu 0.225 0.25 ### 0.21 1,050,656 ### 5.7 5.7 ###
2016-Mar-09 Wed 0.21 0.225 0.2 0.22 498,426 ### 93.1 93.1 0.0
2016-Mar-08 Tue 0.24 0.25 0.21 ### 2.3 2.3 0.0
2016-Mar-07 Mon 0.21 0.225 0.21 0.22 ### ### 0.0
2016-Mar-04 Fri ### 0.21 ### ### ### ### 0.0
2016-Mar-03 Thu 0.175 ### 0.175 ### 434,347 ### ### ### 0.0
2016-Mar-02 Wed ### 0.175 ### 0.175 59,951 5,245 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 85.2 85.2 0.0
2016-Feb-29 Mon ### ### ### ### 9,342 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 122,922 0 69.3 69.3 0.0
2016-Feb-25 Thu 0.175 ### ### 0.175 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### 0.175 94.0 94.0 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### 0.145 ### 396,359 ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed 0.125 ### 0.125 0.125 122,177 ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 505,371 0 ### ### 0.0
2016-Feb-15 Mon ### ### 0.125 0.125 4.1 4.1 0.0
2016-Feb-12 Fri 0.125 ### ### ### 221,455 0 12.7 12.7 0.0
2016-Feb-11 Thu ### 0.125 ### ### 64.4 64.4 0.0
2016-Feb-10 Wed 0.125 0.125 ### ### 448,380 28,023 14.7 14.7 0.0
2016-Feb-09 Tue 0.125 ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### 0.125 0.125 282,257 17,641 4.1 4.1 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu 0.125 ### ### ### 150,446 0 ### ### 0.0
2016-Feb-03 Wed 0.125 0.125 ### ### 279,450 ### 10.4 10.4 0.0
2016-Feb-02 Tue ### ### ### 0.125 11.6 11.6 0.0
2016-Feb-01 Mon ### ### ### ### 185,728 0 ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 336,272 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### 0.145 ### ### ###
2016-Jan-27 Wed ### ### ### 0.155 681,020 0 ### ### ###
2016-Jan-25 Mon 0.175 ### 0.175 ### 98,522 8,620 ### ### 0.0
2016-Jan-22 Fri ### ### 0.175 ### 60,576 ### 93.0 93.0 0.0
2016-Jan-21 Thu ### ### 0.175 0.175 15.2 15.2 0.0
2016-Jan-20 Wed ### ### ### ### 29,974 0 9.1 9.1 0.0
2016-Jan-19 Tue ### ### ### ### 41,024 0 85.8 85.8 0.0
2016-Jan-18 Mon ### ### ### ### 1.5 1.5 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue 0.21 0.21 0.2 ### 11,847 2,428 ### ### 0.0
2016-Jan-11 Mon 0.21 0.21 0.21 0.21 72.5 72.5 ###
2016-Jan-08 Fri 0.21 0.21 0.21 0.21 12,648 2,656 ### ### ###
2016-Jan-07 Thu 0.22 0.22 0.21 0.21 197,859 ### ### ### ###
2016-Jan-06 Wed 0.22 0.22 0.22 0.22 80.3 80.3 0.0
2016-Jan-05 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2016-Jan-04 Mon 0.225 0.24 0.225 0.225 68.3 68.3 ###
2015-Dec-31 Thu 0.22 0.22 0.22 0.22 73.4 73.4 0.0
2015-Dec-30 Wed ### 0.22 ### 0.22 86.5 86.5 0.0
2015-Dec-29 Tue 0.22 0.22 0.21 ### 12.4 12.4 0.0
2015-Dec-24 Thu 0.2 0.2 ### 0.2 33,325 ### 69.9 69.9 0.0
2015-Dec-23 Wed 0.2 0.2 ### ### 46,782 4,678 ### ### 0.0
2015-Dec-22 Tue 0.2 0.2 ### 0.2 9,684 ### ### ### 0.0
2015-Dec-21 Mon ### 0.2 ### 0.2 22,759 2,275 93.9 93.9 0.0
2015-Dec-18 Fri ### ### ### ### 96.8 96.8 0.0
2015-Dec-17 Thu ### 0.21 ### ### 150,246 15,775 7.4 7.4 0.0
2015-Dec-16 Wed 0.2 0.2 ### 0.2 63.3 63.3 0.0
2015-Dec-15 Tue ### ### 0.185 0.185 ### ### ###
2015-Dec-14 Mon 0.175 ### ### ### 97.5 97.5 0.0
2015-Dec-11 Fri ### 0.2 ### ### 6.2 6.2 0.0
2015-Dec-10 Thu 0.2 0.2 ### ### 363,087 ### 7.4 7.4 0.0
2015-Dec-09 Wed 0.22 0.22 ### ### 564,686 ### 1.0 1.0 0.0
2015-Dec-08 Tue 0.23 0.23 ### 0.22 347,772 ### 12.2 12.2 0.0
2015-Dec-07 Mon 0.23 ### 0.225 0.23 241,287 27,144 80.7 80.7 ###
2015-Dec-04 Fri 0.245 0.245 0.225 0.225 2.6 2.6 ###
2015-Dec-03 Thu ### ### 0.225 ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.245 0.245 0.23 0.24 18.2 18.2 0.0
2015-Dec-01 Tue 0.245 0.245 0.245 0.245 63.1 63.1 0.0
2015-Nov-30 Mon 0.25 0.252 0.245 0.245 368,759 ### ### ### 0.0
2015-Nov-27 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2015-Nov-26 Thu 0.26 0.26 0.245 0.25 ### ### 0.0
2015-Nov-25 Wed 0.255 0.255 0.245 0.245 63,873 ### 11.2 11.2 0.0
2015-Nov-24 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2015-Nov-23 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2015-Nov-20 Fri 0.26 0.26 0.26 0.26 68.2 68.2 0.0
2015-Nov-19 Thu 0.255 0.27 0.255 0.27 ### ### ###
2015-Nov-18 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2015-Nov-17 Tue 0.255 0.26 0.25 0.25 18.8 18.8 0.0
2015-Nov-16 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2015-Nov-13 Fri 0.26 0.26 0.26 0.26 72.7 72.7 0.0
2015-Nov-12 Thu 0.255 0.26 0.255 0.26 86.6 86.6 0.0
2015-Nov-11 Wed 0.26 0.27 0.255 0.255 104,442 ### ### ### 0.0
2015-Nov-10 Tue ### 0.27 0.26 0.27 85.0 85.0 ###
2015-Nov-09 Mon 0.275 0.275 0.27 0.27 40,755 ### 21.5 21.5 ###
2015-Nov-06 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Nov-05 Thu 0.27 0.275 0.27 0.275 87.3 87.3 ###
2015-Nov-04 Wed 0.27 0.275 0.27 0.275 24,452 ### ### ### ###
2015-Nov-03 Tue 0.255 0.26 0.255 0.26 142,047 36,577 ### ### 0.0
2015-Nov-02 Mon 0.26 ### 0.255 ### 88.6 88.6 0.0
2015-Oct-30 Fri 0.26 0.26 0.255 0.26 28,229 ### 67.5 67.5 0.0
2015-Oct-29 Thu 0.26 ### 0.255 0.255 102,952 13,126 ### ### 0.0
2015-Oct-28 Wed 0.26 ### 0.255 0.26 250,472 ### ### ### 0.0
2015-Oct-27 Tue 0.275 0.275 0.26 ### 369,545 98,853 12.2 12.2 0.0
2015-Oct-26 Mon 0.28 0.28 0.275 0.275 33,187 ### ### ### ###
2015-Oct-23 Fri 0.275 0.29 0.272 0.28 246,983 ### 81.9 81.9 ###
2015-Oct-22 Thu 0.275 0.275 0.27 0.27 65,979 17,979 ### ### ###
2015-Oct-21 Wed 0.255 0.275 0.255 0.27 195,256 51,742 ### ### ###
2015-Oct-20 Tue 0.28 0.28 0.255 0.255 2.9 2.9 0.0
2015-Oct-19 Mon 0.28 0.28 0.27 0.27 104,651 28,779 12.5 12.5 ###
2015-Oct-16 Fri 0.29 ### 0.28 0.28 ### ### ###
2015-Oct-15 Thu 0.29 0.29 0.285 0.285 ### ### ###
2015-Oct-14 Wed ### ### 0.28 0.29 378,449 52,982 3.3 3.3 ###
2015-Oct-13 Tue ### 0.355 ### ### 1,161,579 206,180 ### ### 0.0
2015-Oct-12 Mon 0.27 ### 0.27 0.29 494,973 66,821 95.8 95.8 ###
2015-Oct-09 Fri 0.255 ### 0.25 0.26 ### ### 0.0
2015-Oct-08 Thu 0.255 ### 0.255 0.255 434,374 55,382 ### ### 0.0
2015-Oct-07 Wed 0.242 0.25 0.24 0.25 ### ### 0.0
2015-Oct-06 Tue 0.26 0.26 ### 0.255 18.6 18.6 0.0
2015-Oct-05 Mon ### 0.27 0.255 ### 55,628 ### ### ### 0.0
2015-Oct-02 Fri ### ### 0.25 0.255 ### ### 0.0
2015-Oct-01 Thu 0.26 ### 0.25 0.25 ### ### 0.0
2015-Sep-30 Wed 0.245 0.245 0.23 0.245 119,748 28,440 ### ### 0.0
2015-Sep-29 Tue 0.24 0.24 0.23 0.23 ### ### ###
2015-Sep-28 Mon 0.26 0.26 0.24 0.245 762,343 190,585 ### ### 0.0
2015-Sep-25 Fri ### ### 0.26 ### 177,021 ### 72.8 72.8 0.0
2015-Sep-24 Thu 0.27 0.27 0.26 ### 103,441 ### 15.2 15.2 0.0
2015-Sep-23 Wed 0.275 0.277 ### ### 214,824 29,753 ### ### 0.0
2015-Sep-22 Tue 0.27 0.277 ### 0.275 47,052 ### 86.1 86.1 ###
2015-Sep-21 Mon ### 0.275 0.26 ### 137,884 36,883 74.8 74.8 0.0
2015-Sep-18 Fri 0.27 0.27 0.26 ### ### ### 0.0
2015-Sep-17 Thu 0.27 0.27 0.26 0.27 208,649 ### ### ### ###
2015-Sep-16 Wed 0.275 0.28 0.26 ### 510,955 137,957 ### ### 0.0
2015-Sep-15 Tue 0.28 0.28 0.275 0.275 20.7 20.7 ###
2015-Sep-14 Mon 0.28 ### 0.275 ### 78,087 ### ### ### 0.0
2015-Sep-11 Fri 0.29 ### 0.28 0.28 197,327 27,625 8.6 8.6 ###
2015-Sep-10 Thu 0.29 0.29 0.275 0.28 127,623 36,053 9.5 9.5 ###
2015-Sep-09 Wed 0.29 ### 0.27 0.29 347,841 46,958 ### ### ###
2015-Sep-08 Tue 0.28 0.29 0.275 0.29 ### ### ###
2015-Sep-07 Mon ### ### 0.275 0.275 8,628,974 1,186,483 ### ### ###
2015-Sep-04 Fri 0.29 0.29 0.28 0.28 152,043 ### 11.4 11.4 ###
2015-Sep-03 Thu 0.29 0.29 0.29 0.29 93,670 ### 81.1 81.1 ###
2015-Sep-02 Wed 0.29 0.29 0.285 0.285 83,454 ### 18.1 18.1 ###
2015-Sep-01 Tue ### ### 0.29 0.29 16.0 16.0 ###
2015-Aug-31 Mon ### ### 0.287 ### ### ### 0.0
2015-Aug-28 Fri 0.27 0.282 0.27 0.275 ### ### ###
2015-Aug-27 Thu ### ### 0.26 0.26 164,451 21,378 ### ### 0.0
2015-Aug-26 Wed ### 0.27 ### 0.26 383,379 51,756 ### ### 0.0
2015-Aug-25 Tue 0.27 0.27 0.25 0.26 ### ### 0.0
2015-Aug-24 Mon ### ### 0.26 0.27 8.5 8.5 ###
2015-Aug-21 Fri ### ### ### ### 122,686 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 47,756 0 22.1 22.1 0.0
2015-Aug-19 Wed ### ### ### ### 106,058 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 2.5 2.5 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu 0.4 0.4 ### ### 1,269,556 ### ### ### 0.0
2015-Aug-12 Wed ### ### 0.4 0.4 379,872 75,974 ### ### 0.0
2015-Aug-11 Tue 0.43 0.445 0.43 ### 82.9 82.9 0.0
2015-Aug-10 Mon 0.42 0.43 ### 0.42 ### ### ###
2015-Aug-07 Fri ### 0.42 0.41 ### 79.1 79.1 0.0
2015-Aug-06 Thu 0.41 0.41 ### 0.41 ### ### ###
2015-Aug-05 Wed 0.41 0.42 ### ### 232,243 48,771 22.3 22.3 0.0
2015-Aug-04 Tue 0.41 0.42 ### ### 156,254 ### 22.2 22.2 0.0
2015-Aug-03 Mon 0.42 0.42 ### ### ### ### 0.0
2015-Jul-31 Fri 0.41 0.425 ### 0.41 ### ### ###
2015-Jul-30 Thu 0.49 ### 0.4 0.41 1,864,354 372,870 0.7 0.7 ###
2015-Jul-29 Wed 0.545 0.545 0.485 0.49 1,165,248 ### 1.9 1.9 ###
2015-Jul-28 Tue ### ### 0.545 0.545 11.3 11.3 0.0
2015-Jul-27 Mon 0.575 0.59 0.57 0.57 67,653 ### 23.0 23.0 ###
2015-Jul-24 Fri ### ### 0.58 0.59 85,987 ### 7.8 7.8 0.0
2015-Jul-23 Thu ### ### 0.59 ### 312,123 92,076 92.7 92.7 0.0
2015-Jul-22 Wed 0.575 0.59 0.57 0.59 89.4 89.4 0.0
2015-Jul-21 Tue 0.575 0.575 ### 0.575 ### ### ###
2015-Jul-20 Mon 0.57 0.575 0.56 0.575 70,589 40,059 78.9 78.9 ###
2015-Jul-17 Fri ### 0.575 0.56 0.57 ### ### ###
2015-Jul-16 Thu 0.56 0.57 0.55 0.56 158,787 88,920 76.1 76.1 ###
2015-Jul-15 Wed 0.555 0.57 0.55 0.56 93,025 ### ### ### ###
2015-Jul-14 Tue 0.575 0.575 0.56 0.56 10.4 10.4 ###
2015-Jul-13 Mon 0.58 0.59 0.575 0.575 25.0 25.0 ###
2015-Jul-10 Fri 0.58 0.58 0.56 0.58 80,588 ### 70.3 70.3 ###
2015-Jul-09 Thu 0.58 0.582 0.56 ### 120,054 68,550 ### ### 0.0
2015-Jul-08 Wed 0.57 0.59 0.555 0.58 91.1 91.1 ###
2015-Jul-07 Tue 0.58 0.585 0.575 0.58 26,170 15,178 65.4 65.4 ###
2015-Jul-06 Mon 0.58 0.585 0.575 0.575 34,355 19,925 29.0 29.0 ###
2015-Jul-03 Fri ### ### 0.585 0.585 68,441 ### ### ### ###
2015-Jul-02 Thu ### ### 0.585 ### 63,754 18,648 ### ### 0.0
2015-Jul-01 Wed 0.585 ### 0.585 ### 40,075 11,721 ### ### 0.0
2015-Jun-30 Tue 0.585 0.59 0.57 0.57 493,989 ### 13.5 13.5 ###
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu 0.625 0.625 ### ### ### ### 0.0
2015-Jun-24 Wed 0.59 0.625 0.585 0.625 ### ### 0.0
2015-Jun-23 Tue 0.58 0.59 0.57 0.59 94,344 ### 87.3 87.3 0.0
2015-Jun-22 Mon ### ### 0.57 0.57 8.0 8.0 ###
2015-Jun-19 Fri ### ### 0.59 0.59 109,244 32,226 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### 0.625 ### ### ### ### 0.0
2015-Jun-16 Tue 0.645 0.645 ### ### 88,778 ### ### ### 0.0
2015-Jun-15 Mon ### 0.625 ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 9.7 9.7 0.0
2015-Jun-11 Thu 0.625 ### ### ### 112,270 0 74.5 74.5 0.0
2015-Jun-10 Wed ### ### ### ### 5.8 5.8 0.0
2015-Jun-09 Tue ### ### 0.625 0.625 22.1 22.1 0.0
2015-Jun-05 Fri ### ### ### 0.625 188,689 0 ### ### 0.0
2015-Jun-04 Thu 0.655 ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 183,925 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### 0.645 277,124 0 ### ### ###
2015-Jun-01 Mon ### 0.645 ### ### ### ### 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### 0.625 ### ### 227,242 ### ### ### 0.0
2015-May-27 Wed ### 0.625 ### ### 147,354 46,048 85.2 85.2 0.0
2015-May-26 Tue ### ### 0.59 ### 186,379 54,981 ### ### 0.0
2015-May-25 Mon ### ### ### ### 79,821 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 77,420 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### 167,027 0 7.9 7.9 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 46,443 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 104,676 0 ### ### 0.0
2015-May-14 Thu ### ### 0.625 ### ### ### 0.0
2015-May-13 Wed ### ### 0.625 0.625 168,471 52,647 ### ### 0.0
2015-May-12 Tue 0.645 0.645 ### ### 13.0 13.0 0.0
2015-May-11 Mon ### 0.645 ### ### 123,354 39,781 ### ### 0.0
2015-May-08 Fri ### ### ### ### 64,574 0 ### ### 0.0
2015-May-07 Thu ### ### ### ### 18.2 18.2 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### 0.585 ### 110,527 32,329 ### ### 0.0
2015-May-01 Fri 0.59 ### 0.58 ### 266,524 ### ### ### 0.0
2015-Apr-30 Thu 0.57 0.575 ### 0.57 68.7 68.7 ###
2015-Apr-29 Wed 0.59 ### 0.58 0.58 155,183 ### 22.3 22.3 ###
2015-Apr-28 Tue ### ### ### ### 560,283 0 6.1 6.1 0.0
2015-Apr-27 Mon ### ### ### ### 452,279 0 ### ### 0.0
2015-Apr-24 Fri 0.57 ### 0.57 0.585 230,629 65,729 ### ### ###
2015-Apr-23 Thu 0.57 0.575 ### ### 220,872 ### 23.6 23.6 0.0
2015-Apr-22 Wed ### 0.57 0.56 0.56 24.4 24.4 ###
2015-Apr-21 Tue ### 0.575 ### ### ### ### 0.0
2015-Apr-20 Mon 0.58 0.58 0.57 0.57 47,657 ### 18.1 18.1 ###
2015-Apr-17 Fri 0.575 0.58 0.575 0.575 ### ### ###
2015-Apr-16 Thu 0.58 0.59 0.57 0.57 124,342 ### ### ### ###
2015-Apr-15 Wed 0.59 0.59 0.57 0.57 ### ### ###
2015-Apr-14 Tue ### ### 0.59 0.59 ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 20.2 20.2 0.0
2015-Apr-10 Fri ### 0.625 ### 0.625 140,947 44,045 78.9 78.9 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 476,573 0 20.4 20.4 0.0
2015-Apr-07 Tue 0.655 0.655 ### 0.625 385,975 ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 401,540 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### 0.675 300,482 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### 0.675 206,784 0 ### ### 0.0
2015-Mar-27 Fri 0.685 0.685 ### 0.685 27,321 9,357 63.3 63.3 0.0
2015-Mar-26 Thu 0.675 0.685 0.675 0.685 ### ### 0.0
2015-Mar-25 Wed ### 0.7 0.675 0.675 26.7 26.7 0.0
2015-Mar-24 Tue ### ### ### ### 16.4 16.4 0.0
2015-Mar-23 Mon 0.685 ### 0.685 ### ### ### 0.0
2015-Mar-20 Fri ### ### 0.675 0.675 ### ### 0.0
2015-Mar-19 Thu ### ### ### 0.685 ### ### 0.0
2015-Mar-18 Wed 0.685 0.685 0.675 0.675 226,845 154,254 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 79.7 79.7 0.0
2015-Mar-16 Mon ### 0.7 ### 0.7 108,248 37,886 91.6 91.6 ###
2015-Mar-13 Fri ### ### 0.675 ### 138,578 46,770 80.9 80.9 0.0
2015-Mar-12 Thu ### ### ### ### 486,076 0 ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 226,443 0 ### ### 0.0
2015-Mar-10 Tue ### 0.7 ### 0.7 82.6 82.6 ###
2015-Mar-09 Mon ### ### 0.685 ### 108,052 ### ### ### 0.0
2015-Mar-06 Fri ### 0.71 0.685 0.7 340,144 237,250 ### ### ###
2015-Mar-05 Thu 0.725 0.725 0.7 0.7 710,472 ### 9.5 9.5 ###
2015-Mar-04 Wed ### 0.675 ### ### 23.0 23.0 0.0
2015-Mar-03 Tue 0.685 0.685 0.675 0.675 129,472 88,040 25.8 25.8 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### 0.675 0.675 246,181 83,086 22.5 22.5 0.0
2015-Feb-26 Thu ### ### ### ### 90.3 90.3 0.0
2015-Feb-25 Wed 0.675 ### ### ### 428,884 0 23.4 23.4 0.0
2015-Feb-24 Tue ### ### ### ### 54,889 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 247,152 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 10.9 10.9 0.0
2015-Feb-18 Wed 0.71 0.72 ### ### ### ### 0.0
2015-Feb-17 Tue 0.71 0.72 ### ### ### ### 0.0
2015-Feb-16 Mon 0.73 0.74 0.71 0.71 11.4 11.4 ###
2015-Feb-13 Fri 0.76 ### 0.73 0.73 ### ### 0.1
2015-Feb-12 Thu 0.73 0.75 ### 0.75 90.7 90.7 ###
2015-Feb-11 Wed 0.75 0.75 0.73 0.73 13.3 13.3 0.1
2015-Feb-10 Tue 0.73 0.75 0.72 0.75 283,754 208,559 89.6 89.6 ###
2015-Feb-09 Mon 0.745 0.75 0.73 0.73 96,970 71,757 ### ### 0.1
2015-Feb-06 Fri 0.73 0.745 0.72 0.745 85.4 85.4 ###
2015-Feb-05 Thu 0.71 ### 0.71 0.72 80.4 80.4 ###
2015-Feb-04 Wed 0.72 0.725 0.7 ### 701,385 ### ### ### 0.0
2015-Feb-03 Tue 0.71 0.725 ### ### ### ### 0.0
2015-Feb-02 Mon 0.72 0.72 0.7 0.7 ### ### ###
2015-Jan-30 Fri 0.725 0.725 0.71 0.72 26.4 26.4 ###
2015-Jan-29 Thu ### ### 0.71 ### 470,671 167,088 ### ### 0.0
2015-Jan-28 Wed 0.72 0.745 0.72 0.72 ### ### ###
2015-Jan-27 Tue 0.675 ### 0.675 ### 86.5 86.5 0.0
2015-Jan-23 Fri 0.675 ### 0.655 ### ### ### 0.0
2015-Jan-22 Thu ### 0.675 0.655 ### 79.3 79.3 0.0
2015-Jan-21 Wed ### 0.645 0.625 ### ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 11.3 11.3 0.0
2015-Jan-16 Fri ### 0.73 ### ### 2,094,157 ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed 0.58 ### 0.58 ### 95.0 95.0 0.0
2015-Jan-13 Tue 0.58 0.58 0.57 0.58 169,678 ### ### ### ###
2015-Jan-12 Mon 0.57 0.57 ### 0.57 74.8 74.8 ###
2015-Jan-09 Fri 0.58 0.585 0.56 0.575 488,688 279,773 17.0 17.0 ###
2015-Jan-08 Thu 0.57 0.57 ### ### 293,485 83,643 25.0 25.0 0.0
2015-Jan-07 Wed 0.57 0.57 0.56 0.56 ### ### ###
2015-Jan-06 Tue 0.58 ### 0.57 0.57 240,573 ### 18.2 18.2 ###
2015-Jan-05 Mon 0.59 ### 0.575 0.575 11.0 11.0 ###
2015-Jan-02 Fri 0.58 0.59 0.58 0.585 70.7 70.7 ###
2014-Dec-31 Wed 0.58 0.585 0.58 0.585 78.2 78.2 ###
2014-Dec-30 Tue ### ### 0.58 0.58 132,246 38,351 10.3 10.3 ###
2014-Dec-29 Mon 0.57 0.59 ### 0.59 161,924 ### ### ### 0.0
2014-Dec-24 Wed ### 0.57 0.56 ### ### ### 0.0
2014-Dec-23 Tue 0.585 0.585 ### ### 76,971 ### 12.7 12.7 0.0
2014-Dec-22 Mon 0.575 0.58 0.57 0.58 26,657 15,327 ### ### ###
2014-Dec-19 Fri 0.575 0.59 0.57 0.57 ### ### ###
2014-Dec-18 Thu 0.585 ### 0.575 0.575 134,946 ### ### ### ###
2014-Dec-17 Wed 0.58 ### 0.57 ### 86.2 86.2 0.0
2014-Dec-16 Tue 0.57 0.58 0.56 0.58 ### ### ###
2014-Dec-15 Mon 0.59 ### 0.57 0.57 ### ### ###
2014-Dec-12 Fri 0.59 ### 0.575 0.59 70.6 70.6 0.0
2014-Dec-11 Thu 0.585 0.59 0.56 0.575 ### ### ###
2014-Dec-10 Wed 0.56 ### 0.555 ### ### ### 0.0
2014-Dec-09 Tue 0.57 0.58 0.555 0.555 ### ### ###
2014-Dec-08 Mon 0.56 0.57 0.55 0.56 ### ### ###
2014-Dec-05 Fri 0.555 0.56 0.555 0.56 241,373 ### ### ### ###
2014-Dec-04 Thu 0.54 0.55 ### 0.54 300,379 ### 70.2 70.2 0.0
2014-Dec-03 Wed 0.54 0.54 0.53 0.53 88,372 47,279 ### ### 0.0
2014-Dec-02 Tue 0.55 0.55 ### ### 139,851 38,459 16.4 16.4 0.0
2014-Dec-01 Mon 0.57 0.575 ### 0.54 563,272 161,940 ### ### 0.0
2014-Nov-28 Fri 0.57 0.575 0.57 0.57 75,550 43,252 ### ### ###
2014-Nov-27 Thu 0.575 ### 0.56 0.575 ### ### ###
2014-Nov-26 Wed 0.57 0.57 0.555 0.56 82,581 46,451 ### ### ###
2014-Nov-25 Tue 0.575 0.575 0.555 0.555 280,153 158,286 ### ### ###
2014-Nov-24 Mon 0.555 0.58 0.55 0.58 ### ### ###
2014-Nov-21 Fri 0.54 0.54 0.53 0.54 244,124 ### ### ### 0.0
2014-Nov-20 Thu 0.54 0.55 ### ### 28.1 28.1 0.0
2014-Nov-19 Wed 0.54 0.54 0.52 ### 210,023 ### ### ### 0.0
2014-Nov-18 Tue 0.55 0.55 0.53 0.54 291,344 157,325 18.2 18.2 0.0
2014-Nov-17 Mon 0.555 0.555 0.54 0.54 321,752 176,159 14.9 14.9 0.0
2014-Nov-14 Fri 0.57 0.57 0.545 0.545 898,955 ### ### ### 0.0
2014-Nov-13 Thu 0.57 0.57 ### 0.57 ### ### ###
2014-Nov-12 Wed 0.57 0.575 ### ### 31.4 31.4 0.0
2014-Nov-11 Tue 0.57 0.58 0.56 0.57 105,774 ### ### ### ###
2014-Nov-10 Mon 0.57 0.57 0.555 0.57 71.6 71.6 ###
2014-Nov-07 Fri 0.56 ### 0.555 0.555 23.0 23.0 ###
2014-Nov-06 Thu 0.57 0.57 0.555 0.56 23.4 23.4 ###
2014-Nov-05 Wed 0.59 0.59 0.575 0.575 16.4 16.4 ###
2014-Nov-04 Tue 0.585 ### 0.585 ### 84,850 ### ### ### 0.0
2014-Nov-03 Mon ### ### 0.58 0.58 291,887 84,647 ### ### ###
2014-Oct-31 Fri ### ### ### ### 331,026 0 9.0 9.0 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### 0.59 ### 1,273,429 ### 18.5 18.5 0.0
2014-Oct-28 Tue ### ### 0.57 0.585 264,923 ### 19.7 19.7 ###
2014-Oct-27 Mon ### ### 0.585 0.59 131,380 38,428 ### ### 0.0
2014-Oct-24 Fri 0.58 ### 0.58 ### ### ### 0.0
2014-Oct-23 Thu ### ### 0.575 0.58 ### ### ###
2014-Oct-22 Wed 0.575 ### 0.575 0.59 523,144 ### 89.0 89.0 0.0
2014-Oct-21 Tue 0.59 0.59 0.57 0.585 274,756 159,358 26.3 26.3 ###
2014-Oct-20 Mon 0.575 0.585 0.57 0.585 287,225 165,872 ### ### ###
2014-Oct-17 Fri 0.555 ### 0.555 0.56 ### ### ###
2014-Oct-16 Thu 0.56 ### 0.555 0.555 301,950 ### 25.1 25.1 ###
2014-Oct-15 Wed 0.58 ### 0.56 0.56 426,485 ### ### ### ###
2014-Oct-14 Tue 0.56 0.59 0.555 0.585 ### ### ###
2014-Oct-13 Mon ### ### 0.555 0.555 255,871 ### 19.5 19.5 ###
2014-Oct-10 Fri 0.57 0.57 0.555 0.555 ### ### ###
2014-Oct-09 Thu ### 0.57 0.56 ### 65.6 65.6 0.0
2014-Oct-08 Wed 0.57 0.575 0.555 0.56 ### ### ###
2014-Oct-07 Tue 0.575 0.58 ### ### 243,848 ### ### ### 0.0
2014-Oct-06 Mon 0.58 0.582 ### ### 239,483 69,689 14.3 14.3 0.0
2014-Oct-03 Fri 0.575 0.575 0.57 0.57 46,948 26,877 22.2 22.2 ###
2014-Oct-02 Thu 0.58 0.58 ### 0.57 65,852 ### ### ### ###
2014-Oct-01 Wed ### 0.58 0.555 ### ### ### 0.0
2014-Sep-30 Tue 0.58 0.585 ### 0.57 325,884 95,321 ### ### ###
2014-Sep-29 Mon ### ### 0.575 0.575 448,741 ### ### ### ###
2014-Sep-26 Fri ### ### 0.59 ### 13.3 13.3 0.0
2014-Sep-25 Thu ### ### ### ### 91.3 91.3 0.0
2014-Sep-24 Wed ### ### 0.59 0.59 178,826 52,753 ### ### 0.0
2014-Sep-23 Tue ### ### 0.58 ### ### ### 0.0
2014-Sep-22 Mon ### 0.625 ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 16.2 16.2 0.0
2014-Sep-18 Thu ### ### ### ### 197,180 0 ### ### 0.0
2014-Sep-17 Wed 0.655 ### 0.645 ### 403,024 129,975 ### ### 0.0
2014-Sep-16 Tue 0.675 0.675 ### ### 317,278 107,081 ### ### 0.0
2014-Sep-15 Mon ### 0.682 ### 0.675 31.3 31.3 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 21.9 21.9 0.0
2014-Sep-10 Wed 0.685 0.725 0.685 ### 388,540 273,920 82.2 82.2 0.0
2014-Sep-09 Tue ### 0.725 0.7 ### ### ### 0.0
2014-Sep-08 Mon 0.7 0.72 ### ### 22.0 22.0 0.0
2014-Sep-05 Fri 0.725 0.73 0.685 0.685 440,123 311,387 ### ### 0.0
2014-Sep-04 Thu 0.685 ### 0.685 ### ### ### 0.0
2014-Sep-03 Wed ### ### 0.655 ### 96,087 ### 79.4 79.4 0.0
2014-Sep-02 Tue 0.685 0.685 0.655 ### 227,353 152,326 ### ### 0.0
2014-Sep-01 Mon 0.655 0.685 0.655 ### 231,358 ### ### ### 0.0
2014-Aug-29 Fri 0.655 ### ### ### 23.1 23.1 0.0
2014-Aug-28 Thu 0.682 0.685 ### ### 536,027 183,589 ### ### 0.0
2014-Aug-27 Wed ### 0.71 ### ### 601,849 213,656 ### ### 0.0
2014-Aug-26 Tue 0.725 0.725 0.7 0.7 ### ### ###
2014-Aug-25 Mon 0.72 0.755 0.72 0.725 356,826 263,159 77.4 77.4 ###
2014-Aug-22 Fri 0.755 0.78 0.755 0.76 159,459 122,384 76.6 76.6 0.1
2014-Aug-21 Thu 0.78 0.79 0.76 0.76 254,258 197,049 ### ### 0.1
2014-Aug-20 Wed 0.79 ### 0.76 0.77 ### ### 0.1
2014-Aug-19 Tue 0.785 0.8 0.785 0.785 67.3 67.3 ###
2014-Aug-18 Mon 0.79 0.8 0.785 0.785 ### ### ###
2014-Aug-15 Fri 0.77 0.79 0.77 0.785 280,543 218,823 83.0 83.0 ###
2014-Aug-14 Thu 0.785 ### 0.75 0.78 21.5 21.5 0.1
2014-Aug-13 Wed 0.755 0.78 0.755 0.775 126,741 97,273 89.2 89.2 0.1
2014-Aug-12 Tue 0.75 ### 0.75 ### 81.4 81.4 0.0
2014-Aug-11 Mon 0.75 0.755 ### 0.74 261,428 98,689 21.7 21.7 0.1
2014-Aug-08 Fri 0.78 0.785 0.75 0.75 330,855 ### 11.4 11.4 ###
2014-Aug-07 Thu 0.79 0.79 0.77 0.78 288,225 ### ### ### 0.1
2014-Aug-06 Wed ### ### 0.77 0.775 14.6 14.6 0.1
2014-Aug-05 Tue 0.81 ### 0.8 0.8 ### ### 0.1
2014-Aug-04 Mon 0.8 0.822 0.8 0.81 ### ### 0.1
2014-Aug-01 Fri ### 0.81 0.77 0.8 310,522 ### ### ### 0.1
2014-Jul-31 Thu 0.82 0.82 ### ### ### ### 0.0
2014-Jul-30 Wed 0.8 0.82 0.79 ### ### ### 0.0
2014-Jul-29 Tue 0.875 0.88 ### ### 4.0 4.0 0.0
2014-Jul-28 Mon 0.88 0.882 0.87 0.87 191,021 ### 22.0 22.0 0.1
2014-Jul-25 Fri 0.875 0.88 ### ### 19.1 19.1 0.0
2014-Jul-24 Thu 0.875 0.885 0.87 0.875 ### ### 0.1
2014-Jul-23 Wed 0.86 0.875 0.855 0.855 364,826 315,574 21.4 21.4 ###
2014-Jul-22 Tue 0.85 0.86 0.84 0.86 ### ### ###
2014-Jul-21 Mon 0.85 0.857 ### 0.84 106,672 ### ### ### ###
2014-Jul-18 Fri 0.84 ### 0.84 0.86 ### ### ###
2014-Jul-17 Thu ### 0.855 ### 0.85 207,527 ### 82.4 82.4 ###
2014-Jul-16 Wed 0.85 0.87 ### 0.84 193,048 83,975 19.3 19.3 ###
2014-Jul-15 Tue 0.86 0.86 0.84 0.855 187,656 ### 32.5 32.5 ###
2014-Jul-14 Mon 0.86 0.87 0.86 0.86 142,686 123,423 72.3 72.3 ###
2014-Jul-11 Fri ### ### 0.85 0.86 226,142 ### 22.2 22.2 ###
2014-Jul-10 Thu 0.845 0.88 0.845 0.875 90.0 90.0 0.1
2014-Jul-09 Wed 0.85 0.86 0.84 0.84 23.6 23.6 ###
2014-Jul-08 Tue 0.84 0.85 ### 0.84 ### ### ###
2014-Jul-07 Mon 0.85 ### ### 0.84 322,845 0 22.5 22.5 ###
2014-Jul-04 Fri 0.875 0.89 0.87 0.87 24.2 24.2 0.1
2014-Jul-03 Thu 0.86 0.88 0.85 0.86 423,056 365,943 ### ### ###
2014-Jul-02 Wed ### 0.847 0.83 0.83 186,870 ### 24.6 24.6 ###
2014-Jul-01 Tue 0.84 0.84 0.82 0.82 225,673 ### 10.8 10.8 0.1
2014-Jun-30 Mon 0.855 ### 0.825 0.825 14.4 14.4 0.1
2014-Jun-27 Fri 0.845 ### 0.845 ### 231,879 ### ### ### 0.0
2014-Jun-26 Thu 0.85 ### ### 0.84 16.8 16.8 ###
2014-Jun-25 Wed 0.84 0.847 0.83 0.845 110,488 92,644 73.9 73.9 ###
2014-Jun-24 Tue 0.84 0.86 ### 0.86 116,723 ### ### ### ###
2014-Jun-23 Mon 0.845 0.85 0.83 0.84 ### ### ###
2014-Jun-20 Fri ### 0.875 0.845 0.845 ### ### ###
2014-Jun-19 Thu 0.875 0.885 ### ### ### ### 0.0
2014-Jun-18 Wed 0.87 ### 0.87 ### 340,643 148,179 90.1 90.1 0.0
2014-Jun-17 Tue 0.86 0.86 0.825 0.85 ### ### ###
2014-Jun-16 Mon 0.83 0.85 0.8 ### 432,653 ### 76.5 76.5 0.0
2014-Jun-13 Fri 0.85 0.85 0.82 0.83 ### ### ###
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed 0.925 ### ### ### 237,228 0 83.1 83.1 0.0
2014-Jun-10 Tue ### ### ### 0.925 640,955 0 8.5 8.5 ###
2014-Jun-06 Fri ### ### 0.925 ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 379,584 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 316,950 0 ### ### 0.0
2014-Jun-03 Tue ### ### ### 0.945 ### ### 0.1
2014-Jun-02 Mon ### 0.955 ### ### 22.9 22.9 0.0
2014-May-30 Fri ### ### 0.925 ### 390,152 180,445 79.9 79.9 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 532,774 0 ### ### 0.0
2014-May-27 Tue ### ### 0.89 ### 216,927 ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 739,925 0 7.1 7.1 0.0
2014-May-23 Fri ### 0.945 ### ### 336,386 158,942 ### ### 0.0
2014-May-22 Thu ### 0.945 ### 0.925 486,985 ### 21.9 21.9 ###
2014-May-21 Wed ### 0.945 ### 0.945 628,346 ### 91.8 91.8 0.1
2014-May-20 Tue ### 0.945 ### ### ### ### 0.0
2014-May-19 Mon 0.88 ### 0.875 ### 502,554 ### 90.4 90.4 0.0
2014-May-16 Fri 0.86 0.885 0.845 0.885 89.3 89.3 ###
2014-May-15 Thu 0.885 ### 0.85 ### 84.6 84.6 0.0
2014-May-14 Wed ### 0.945 ### ### ### ### 0.0
2014-May-13 Tue 0.975 0.985 0.925 ### 10.1 10.1 0.0
2014-May-12 Mon ### ### 0.927 ### 90.1 90.1 0.0
2014-May-09 Fri ### 0.945 ### ### 17.5 17.5 0.0
2014-May-08 Thu 0.87 ### ### 0.885 87.2 87.2 ###
2014-May-07 Wed 0.855 0.872 0.84 ### 591,973 506,728 83.8 83.8 0.0
2014-May-06 Tue 0.83 0.85 0.83 0.85 280,158 ### ### ### ###
2014-May-05 Mon 0.81 0.83 0.81 0.82 216,757 177,740 ### ### 0.1
2014-May-02 Fri 0.81 0.82 0.785 0.81 ### ### 0.1
2014-May-01 Thu 0.81 0.83 0.8 0.8 280,349 228,484 ### ### 0.1
2014-Apr-30 Wed 0.83 0.83 0.785 ### 11.7 11.7 0.0
2014-Apr-29 Tue 0.875 0.885 ### 0.82 611,583 270,625 ### ### 0.1
2014-Apr-28 Mon ### 0.925 0.845 0.86 774,128 ### ### ### ###
2014-Apr-24 Thu ### ### 0.875 ### 965,954 ### 5.5 5.5 0.0
2014-Apr-23 Wed 0.925 ### ### 0.945 1,473,429 0 ### ### 0.1
2014-Apr-22 Tue 0.85 ### 0.85 0.89 828,725 ### 94.2 94.2 ###
2014-Apr-17 Thu 0.85 0.857 0.82 0.84 384,348 322,275 17.1 17.1 ###
2014-Apr-16 Wed 0.82 0.85 0.82 0.85 415,825 ### 91.8 91.8 ###
2014-Apr-15 Tue 0.87 ### 0.82 0.82 5.5 5.5 0.1
2014-Apr-14 Mon 0.82 0.88 0.82 0.86 ### ### ###
2014-Apr-11 Fri 0.77 ### ### 0.8 1,205,888 0 ### ### 0.1
2014-Apr-10 Thu ### 0.77 ### 0.77 ### ### 0.1
2014-Apr-09 Wed 0.685 ### 0.675 0.725 ### ### ###
2014-Apr-08 Tue 0.675 ### ### 0.675 754,740 0 74.3 74.3 0.0
2014-Apr-07 Mon ### 0.71 0.655 ### ### ### 0.0
2014-Apr-04 Fri ### 0.675 0.657 0.675 88.3 88.3 0.0
2014-Apr-03 Thu ### ### ### ### 485,380 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 986,246 0 ### ### 0.0
2014-Apr-01 Tue ### ### 0.625 ### ### ### 0.0
2014-Mar-31 Mon ### ### 0.645 ### ### ### 0.0
2014-Mar-28 Fri ### 0.675 ### ### 477,626 ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 461,370 0 ### ### 0.0
2014-Mar-26 Wed 0.675 0.685 0.675 0.685 420,971 ### 85.4 85.4 0.0
2014-Mar-25 Tue 0.655 ### ### ### 510,024 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 700,774 0 67.6 67.6 0.0
2014-Mar-21 Fri ### 0.682 ### ### 4,447,827 ### ### ### 0.0
2014-Mar-20 Thu 0.685 ### 0.685 ### 930,150 318,576 84.4 84.4 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 144,328 0 91.6 91.6 0.0
2014-Mar-14 Fri ### ### 0.575 ### 661,286 ### ### ### 0.0
2014-Mar-13 Thu ### ### 0.59 ### ### ### 0.0
2014-Mar-12 Wed ### ### 0.585 ### 11.2 11.2 0.0
2014-Mar-11 Tue ### ### ### ### 389,375 0 75.5 75.5 0.0
2014-Mar-10 Mon ### 0.645 ### 0.645 649,722 ### ### ### ###
2014-Mar-07 Fri 0.625 0.645 0.625 ### 904,652 574,454 85.3 85.3 0.0
2014-Mar-06 Thu 0.57 0.625 0.57 ### 96.7 96.7 0.0
2014-Mar-05 Wed 0.555 0.575 0.555 0.56 ### ### ###
2014-Mar-04 Tue 0.54 0.545 0.54 0.54 260,351 141,240 ### ### 0.0
2014-Mar-03 Mon 0.54 0.552 ### 0.545 79.4 79.4 0.0
2014-Feb-28 Fri 0.55 0.55 ### ### 199,683 ### 14.2 14.2 0.0
2014-Feb-27 Thu 0.55 0.555 0.54 0.54 391,858 214,542 21.1 21.1 0.0
2014-Feb-26 Wed 0.56 0.56 0.55 0.55 20.1 20.1 ###
2014-Feb-25 Tue 0.56 ### 0.55 0.55 ### ### ###
2014-Feb-24 Mon 0.56 0.575 0.56 0.56 ### ### ###
2014-Feb-21 Fri 0.59 ### 0.555 0.56 607,655 168,624 ### ### ###
2014-Feb-20 Thu ### ### ### ### 40,353 0 ### ### 0.0
2014-Feb-19 Wed 0.625 ### ### ### 214,848 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 573,649 0 17.9 17.9 0.0
2014-Feb-17 Mon 0.645 0.685 0.645 ### 87.0 87.0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 17.3 17.3 0.0
2014-Feb-12 Wed 0.57 ### 0.57 0.625 935,750 266,688 ### ### 0.0
2014-Feb-11 Tue 0.575 0.575 ### 0.57 33,245 9,557 20.7 20.7 ###
2014-Feb-10 Mon 0.57 0.57 ### ### 76,875 ### 24.1 24.1 0.0
2014-Feb-07 Fri ### 0.575 0.56 0.575 79.5 79.5 ###
2014-Feb-06 Thu 0.555 ### 0.55 ### 83.8 83.8 0.0
2014-Feb-05 Wed 0.57 0.57 0.555 0.555 ### ### ###
2014-Feb-04 Tue 0.57 0.575 0.555 0.555 209,346 118,280 ### ### ###
2014-Feb-03 Mon 0.58 0.58 0.57 0.57 ### ### ###
2014-Jan-31 Fri 0.57 0.58 0.56 0.58 112,147 63,923 ### ### ###
2014-Jan-30 Thu 0.575 0.575 ### ### ### ### 0.0
2014-Jan-29 Wed 0.58 0.58 ### 0.58 111,550 32,349 69.1 69.1 ###
2014-Jan-28 Tue ### 0.575 0.56 0.57 82.7 82.7 ###
2014-Jan-24 Fri 0.58 0.58 0.56 ### 171,022 97,482 13.3 13.3 0.0
2014-Jan-23 Thu ### ### 0.58 ### 130,726 ### 17.0 17.0 0.0
2014-Jan-22 Wed ### ### ### ### 168,976 0 ### ### 0.0
2014-Jan-21 Tue 0.625 0.625 0.587 ### 6.2 6.2 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### 0.627 ### ### 112,986 35,421 ### ### 0.0
2014-Jan-16 Thu ### 0.625 ### ### 135,459 ### 18.6 18.6 0.0
2014-Jan-15 Wed ### ### ### ### 7.9 7.9 0.0
2014-Jan-14 Tue ### 0.645 ### ### ### ### 0.0
2014-Jan-13 Mon 0.58 ### 0.575 0.59 220,449 63,379 84.6 84.6 0.0
2014-Jan-10 Fri ### 0.58 0.555 ### 76,321 ### 71.9 71.9 0.0
2014-Jan-09 Thu 0.58 0.58 0.575 0.58 45,288 26,153 ### ### ###
2014-Jan-08 Wed 0.58 0.585 0.575 0.575 95,025 ### 24.2 24.2 ###
2014-Jan-07 Tue ### ### 0.58 0.58 171,280 49,671 ### ### ###
2014-Jan-06 Mon 0.585 ### 0.585 ### ### ### 0.0
2014-Jan-03 Fri 0.58 0.585 0.58 0.585 87,072 ### 80.3 80.3 ###
2014-Jan-02 Thu 0.585 0.585 0.58 0.585 98,345 57,285 ### ### ###
2013-Dec-31 Tue 0.58 ### 0.56 ### 72,975 ### 89.7 89.7 0.0
2013-Dec-30 Mon 0.555 0.58 0.555 0.58 383,483 217,626 ### ### ###
2013-Dec-27 Fri ### 0.55 ### 0.55 7,027 ### 89.5 89.5 ###
2013-Dec-24 Tue ### 0.54 ### 0.54 134,259 36,249 ### ### 0.0
2013-Dec-23 Mon 0.53 ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### 0.52 0.525 106,875 27,787 ### ### 0.0
2013-Dec-19 Thu ### 0.54 0.52 ### 43,073 22,828 ### ### 0.0
2013-Dec-18 Wed ### ### 0.52 ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.54 0.54 0.525 ### 27.7 27.7 0.0
2013-Dec-16 Mon 0.55 0.55 0.52 ### 76,581 40,970 12.2 12.2 0.0
2013-Dec-13 Fri 0.54 0.54 0.53 0.54 52,448 28,059 61.7 61.7 0.0
2013-Dec-12 Thu 0.525 0.54 0.525 0.54 90.2 90.2 0.0
2013-Dec-11 Wed ### 0.57 0.54 0.54 325,153 180,459 7.8 7.8 0.0
2013-Dec-10 Tue 0.56 0.575 0.56 ### 351,546 ### 82.1 82.1 0.0
2013-Dec-09 Mon 0.54 0.56 0.53 0.56 94.0 94.0 ###
2013-Dec-06 Fri 0.5 0.54 0.5 0.53 660,689 343,558 ### ### 0.0
2013-Dec-05 Thu ### ### 0.49 0.49 343,053 84,047 ### ### ###
2013-Dec-04 Wed 0.5 0.5 0.49 0.49 18.4 18.4 ###
2013-Dec-03 Tue 0.5 0.5 0.49 0.49 ### ### ###
2013-Dec-02 Mon 0.5 ### ### ### ### ### 0.0
2013-Nov-29 Fri 0.51 0.51 0.5 0.5 209,249 105,670 15.5 15.5 0.0
2013-Nov-28 Thu ### 0.52 0.5 0.5 ### ### 0.0
2013-Nov-27 Wed 0.51 ### ### ### 29.9 29.9 0.0
2013-Nov-26 Tue ### 0.527 0.51 0.51 264,425 ### ### ### ###
2013-Nov-25 Mon 0.53 0.53 ### ### ### ### 0.0
2013-Nov-22 Fri 0.525 0.55 ### ### 16.4 16.4 0.0
2013-Nov-21 Thu 0.54 0.54 ### ### 290,475 78,428 8.2 8.2 0.0
2013-Nov-20 Wed 0.525 0.525 0.52 0.52 27.7 27.7 0.0
2013-Nov-19 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2013-Nov-18 Mon 0.55 0.55 0.53 0.53 373,349 ### ### ### 0.0
2013-Nov-15 Fri ### 0.57 0.55 0.55 75,587 42,328 11.9 11.9 ###
2013-Nov-14 Thu 0.55 0.58 0.55 ### 86.2 86.2 0.0
2013-Nov-13 Wed 0.57 0.57 0.55 ### ### ### 0.0
2013-Nov-12 Tue 0.575 0.575 0.555 0.555 59,223 ### 12.1 12.1 ###
2013-Nov-11 Mon 0.58 0.58 0.555 0.56 ### ### ###
2013-Nov-08 Fri 0.56 0.58 0.56 0.58 90.9 90.9 ###
2013-Nov-07 Thu 0.59 ### 0.57 0.57 97,729 27,852 ### ### ###
2013-Nov-06 Wed 0.58 ### 0.57 0.59 86.0 86.0 0.0
2013-Nov-05 Tue 0.56 0.575 0.56 0.57 ### ### ###
2013-Nov-04 Mon 0.55 0.57 0.55 0.56 194,756 ### ### ### ###
2013-Nov-01 Fri 0.555 ### 0.555 0.555 78.1 78.1 ###
2013-Oct-31 Thu ### 0.58 0.55 ### 298,084 ### ### ### 0.0
2013-Oct-30 Wed 0.58 ### 0.57 0.57 21.8 21.8 ###
2013-Oct-29 Tue 0.58 ### 0.575 0.575 123,440 35,489 ### ### ###
2013-Oct-28 Mon ### ### 0.58 0.585 11.5 11.5 ###
2013-Oct-25 Fri 0.59 ### 0.59 0.59 306,871 90,526 ### ### 0.0
2013-Oct-24 Thu ### ### 0.585 ### 89,979 ### ### ### 0.0
2013-Oct-23 Wed 0.585 ### 0.585 0.59 76.1 76.1 0.0
2013-Oct-22 Tue 0.555 0.585 0.55 0.57 260,741 147,970 ### ### ###
2013-Oct-21 Mon 0.555 0.56 0.545 0.555 ### ### ###
2013-Oct-18 Fri 0.56 ### 0.55 0.555 133,985 36,845 22.2 22.2 ###
2013-Oct-17 Thu 0.52 0.56 0.52 0.56 35,475 19,156 ### ### ###
2013-Oct-16 Wed ### ### 0.52 0.52 13.1 13.1 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri 0.54 0.56 ### ### 126,723 35,482 ### ### 0.0
2013-Oct-10 Thu ### 0.54 0.53 0.53 ### ### 0.0
2013-Oct-09 Wed 0.54 ### 0.525 ### ### ### 0.0
2013-Oct-08 Tue 0.53 0.55 0.52 0.55 297,953 ### ### ### ###
2013-Oct-07 Mon 0.55 0.56 0.52 0.53 11.8 11.8 0.0
2013-Oct-04 Fri 0.56 0.56 0.545 0.55 ### ### ###
2013-Oct-03 Thu 0.56 ### 0.56 0.56 69.1 69.1 ###
2013-Oct-02 Wed 0.55 0.56 0.54 0.56 55,924 30,758 ### ### ###
2013-Oct-01 Tue 0.545 0.55 0.54 0.54 26.6 26.6 0.0
2013-Sep-30 Mon 0.545 0.55 0.542 0.545 80.1 80.1 0.0
2013-Sep-27 Fri 0.55 0.56 0.54 0.54 13.9 13.9 0.0
2013-Sep-26 Thu 0.55 ### 0.55 0.55 145,528 40,020 65.4 65.4 ###
2013-Sep-25 Wed 0.56 ### 0.55 0.55 130,947 ### 13.9 13.9 ###
2013-Sep-24 Tue 0.58 0.58 0.555 0.56 115,185 ### 10.0 10.0 ###
2013-Sep-23 Mon ### ### 0.585 0.585 21.4 21.4 ###
2013-Sep-20 Fri ### ### 0.59 0.59 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 44,074 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 30,550 0 27.3 27.3 0.0
2013-Sep-16 Mon 0.645 0.645 ### ### 8.3 8.3 0.0
2013-Sep-13 Fri ### ### ### ### 63,473 0 6.7 6.7 0.0
2013-Sep-12 Thu 0.675 ### 0.655 0.675 96,046 31,455 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 228,283 0 95.4 95.4 0.0
2013-Sep-10 Tue ### ### 0.585 ### ### ### 0.0
2013-Sep-09 Mon ### ### 0.58 0.585 6.3 6.3 ###
2013-Sep-06 Fri ### ### ### ### 152,026 0 24.8 24.8 0.0
2013-Sep-05 Thu 0.625 ### ### ### ### ### 0.0
2013-Sep-04 Wed ### 0.627 ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 80.6 80.6 0.0
2013-Sep-02 Mon 0.59 ### 0.59 ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 81,548 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 15.8 15.8 0.0
2013-Aug-28 Wed 0.645 ### ### ### 106,947 0 ### ### 0.0
2013-Aug-27 Tue 0.655 ### ### ### 14.5 14.5 0.0
2013-Aug-26 Mon ### ### 0.655 0.655 28.8 28.8 ###
2013-Aug-23 Fri ### ### 0.655 0.655 22.0 22.0 ###
2013-Aug-22 Thu ### ### ### ### 14.6 14.6 0.0
2013-Aug-21 Wed 0.685 ### ### 0.685 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon 0.725 0.725 0.7 0.72 ### ### ###
2013-Aug-16 Fri 0.71 0.74 ### 0.725 470,259 ### 82.7 82.7 ###
2013-Aug-15 Thu ### ### ### ### 863,759 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue 0.59 ### 0.585 0.655 97.1 97.1 ###
2013-Aug-12 Mon 0.55 0.59 0.55 0.59 94.1 94.1 0.0
2013-Aug-09 Fri ### 0.54 0.49 0.54 96.5 96.5 0.0
2013-Aug-08 Thu 0.48 0.48 ### 0.47 13.2 13.2 ###
2013-Aug-07 Wed 0.49 ### 0.47 0.47 641,057 150,648 12.5 12.5 ###
2013-Aug-06 Tue 0.5 0.5 0.49 0.49 17.4 17.4 ###
2013-Aug-05 Mon 0.5 ### ### 0.5 ### ### 0.0
2013-Aug-02 Fri ### 0.51 ### ### 355,854 90,742 ### ### 0.0
2013-Aug-01 Thu 0.52 0.52 0.5 0.5 596,558 304,244 ### ### 0.0
2013-Jul-31 Wed ### 0.52 ### 0.52 260,881 67,829 ### ### 0.0
2013-Jul-30 Tue 0.5 ### ### 0.5 70.8 70.8 0.0
2013-Jul-29 Mon ### ### 0.49 0.49 275,357 ### ### ### ###
2013-Jul-26 Fri 0.52 0.52 0.5 0.51 ### ### ###
2013-Jul-25 Thu 0.53 0.53 ### 0.52 659,072 174,654 18.8 18.8 0.0
2013-Jul-24 Wed 0.55 0.55 0.53 0.53 428,277 ### 8.8 8.8 0.0
2013-Jul-23 Tue 0.545 0.57 0.525 0.54 671,872 367,849 23.0 23.0 0.0
2013-Jul-22 Mon 0.545 ### 0.525 0.53 ### ### 0.0
2013-Jul-19 Fri 0.57 0.57 0.53 0.54 ### ### 0.0
2013-Jul-18 Thu 0.55 0.58 0.545 0.555 1,321,550 743,371 ### ### ###
2013-Jul-17 Wed ### ### 0.52 0.53 53,629 13,943 ### ### 0.0
2013-Jul-16 Tue 0.53 ### 0.52 0.53 244,276 ### 76.6 76.6 0.0
2013-Jul-15 Mon 0.52 0.53 ### 0.53 86.0 86.0 0.0
2013-Jul-12 Fri 0.52 0.555 0.51 0.525 77.6 77.6 0.0
2013-Jul-11 Thu 0.5 0.51 ### ### 307,782 78,484 73.9 73.9 0.0
2013-Jul-10 Wed 0.5 0.51 0.49 0.5 212,227 ### 75.2 75.2 0.0
2013-Jul-09 Tue 0.51 ### 0.5 ### 136,120 ### 20.0 20.0 0.0
2013-Jul-08 Mon 0.5 0.52 0.5 0.51 84.4 84.4 ###
2013-Jul-05 Fri 0.5 0.51 0.49 0.5 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 7.8 7.8 0.0
2013-Jul-03 Wed ### ### ### 0.51 63,986 0 ### ### ###
2013-Jul-02 Tue 0.48 ### 0.48 ### ### ### 0.0
2013-Jul-01 Mon 0.49 0.49 0.475 0.48 49,856 24,055 16.8 16.8 0.0
2013-Jun-28 Fri 0.49 0.49 0.47 0.48 18.7 18.7 0.0
2013-Jun-27 Thu 0.48 0.5 0.475 0.48 221,047 ### ### ### 0.0
2013-Jun-26 Wed ### 0.48 ### 0.47 284,989 ### 74.3 74.3 ###
2013-Jun-25 Tue 0.475 0.475 0.445 0.45 12.1 12.1 0.0
2013-Jun-24 Mon 0.5 0.5 0.48 0.48 20.3 20.3 0.0
2013-Jun-21 Fri ### 0.52 0.5 0.5 635,443 324,075 ### ### 0.0
2013-Jun-20 Thu 0.52 0.53 ### 0.52 79.0 79.0 0.0
2013-Jun-19 Wed 0.53 0.54 0.52 0.53 ### ### 0.0
2013-Jun-18 Tue ### ### 0.52 0.52 283,647 73,748 16.2 16.2 0.0
2013-Jun-17 Mon 0.55 0.55 ### 0.54 ### ### 0.0
2013-Jun-14 Fri 0.585 ### 0.545 0.55 408,922 ### 5.3 5.3 ###
2013-Jun-13 Thu 0.59 ### 0.58 0.585 32.7 32.7 ###
2013-Jun-12 Wed ### ### 0.575 ### 286,740 ### 23.0 23.0 0.0
2013-Jun-11 Tue ### ### ### ### 296,154 0 83.5 83.5 0.0
2013-Jun-07 Fri ### ### 0.57 ### 409,248 ### ### ### 0.0
2013-Jun-06 Thu 0.56 ### 0.55 ### 174,744 48,054 96.5 96.5 0.0
2013-Jun-05 Wed 0.56 0.57 0.54 0.545 ### ### 0.0
2013-Jun-04 Tue 0.55 ### 0.55 0.555 337,146 ### ### ### ###
2013-Jun-03 Mon 0.52 0.56 0.51 0.55 718,685 ### 93.8 93.8 ###
2013-May-31 Fri ### ### 0.51 0.52 5,204,823 1,327,229 ### ### 0.0
2013-May-30 Thu ### ### 0.585 0.585 ### ### ###
2013-May-29 Wed ### 0.655 0.59 ### 218,923 136,279 ### ### 0.0
2013-May-28 Tue ### ### 0.59 ### 428,576 126,429 ### ### 0.0
2013-May-27 Mon 0.655 0.655 ### ### 171,987 56,325 18.9 18.9 0.0
2013-May-24 Fri ### ### ### ### 85.6 85.6 0.0
2013-May-23 Thu ### ### ### ### 6.1 6.1 0.0
2013-May-22 Wed ### ### ### ### 425,343 0 ### ### 0.0
2013-May-21 Tue ### 0.645 ### ### 88,921 28,677 30.0 30.0 0.0
2013-May-20 Mon ### ### ### ### 25.6 25.6 0.0
2013-May-17 Fri 0.685 0.685 ### 0.645 5.6 5.6 ###
2013-May-16 Thu ### ### ### ### 586,879 0 12.4 12.4 0.0
2013-May-15 Wed 0.71 ### ### ### 327,878 0 11.2 11.2 0.0
2013-May-14 Tue 0.74 0.74 0.71 0.71 94,643 ### 8.7 8.7 ###
2013-May-13 Mon 0.745 0.75 ### 0.74 ### ### 0.1
2013-May-10 Fri 0.71 0.745 0.71 0.745 90.7 90.7 ###
2013-May-09 Thu ### 0.72 ### ### 89.3 89.3 0.0
2013-May-08 Wed ### ### ### ### 94.5 94.5 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon 0.625 0.645 ### 0.625 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 11.2 11.2 0.0
2013-May-02 Thu ### ### ### ### 203,323 0 26.7 26.7 0.0
2013-May-01 Wed ### ### 0.655 ### 272,224 89,153 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### 0.655 109,475 0 ### ### ###
2013-Apr-29 Mon ### ### 0.645 ### 151,120 ### ### ### 0.0
2013-Apr-26 Fri ### ### ### 0.645 179,270 0 ### ### ###
2013-Apr-24 Wed ### ### ### 0.655 21.4 21.4 ###
2013-Apr-23 Tue ### ### ### ### 187,744 0 16.6 16.6 0.0
2013-Apr-22 Mon ### ### 0.655 ### 69,428 ### 15.6 15.6 0.0
2013-Apr-19 Fri ### ### ### 0.675 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 35.9 35.9 0.0
2013-Apr-17 Wed ### ### ### ### 18.7 18.7 0.0
2013-Apr-16 Tue ### ### ### 0.675 241,245 0 19.1 19.1 0.0
2013-Apr-15 Mon 0.745 0.745 0.7 0.71 15.1 15.1 ###
2013-Apr-12 Fri 0.745 ### 0.745 0.75 105,248 ### 77.7 77.7 ###
2013-Apr-11 Thu 0.77 0.78 0.74 0.775 110,826 84,227 74.9 74.9 0.1
2013-Apr-10 Wed 0.74 0.78 0.74 0.775 134,177 101,974 ### ### 0.1
2013-Apr-09 Tue 0.71 0.77 0.71 ### ### ### 0.0
2013-Apr-08 Mon ### 0.72 0.7 0.71 ### ### ###
2013-Apr-05 Fri 0.685 0.71 0.675 ### 177,944 123,226 87.4 87.4 0.0
2013-Apr-04 Thu 0.7 0.7 0.645 ### 162,770 ### 25.1 25.1 0.0
2013-Apr-03 Wed ### 0.71 0.685 0.7 186,456 130,053 ### ### ###
2013-Apr-02 Tue 0.745 0.745 0.685 ### ### ### 0.0
2013-Mar-28 Thu ### ### 0.725 0.73 7.1 7.1 0.1
2013-Mar-27 Wed 0.775 0.79 0.75 0.75 199,943 153,956 ### ### ###
2013-Mar-26 Tue 0.76 0.775 0.75 0.775 ### ### 0.1
2013-Mar-25 Mon 0.76 0.775 0.76 0.76 72,173 ### 71.8 71.8 0.1
2013-Mar-22 Fri 0.755 0.775 0.75 0.755 438,878 334,644 ### ### ###
2013-Mar-21 Thu 0.785 0.8 ### 0.77 210,383 84,153 ### ### 0.1
2013-Mar-20 Wed 0.79 ### 0.785 0.81 ### ### 0.1
2013-Mar-19 Tue 0.79 ### 0.79 0.8 91,950 36,320 81.1 81.1 0.1
2013-Mar-18 Mon 0.845 0.85 ### ### 274,246 116,554 9.3 9.3 0.0
2013-Mar-15 Fri 0.87 0.87 ### 0.845 ### ### ###
2013-Mar-14 Thu 0.855 0.86 0.84 0.86 210,346 ### 82.2 82.2 ###
2013-Mar-13 Wed 0.87 0.87 0.855 0.86 102,651 ### 26.4 26.4 ###
2013-Mar-12 Tue ### ### 0.87 0.87 ### ### 0.1
2013-Mar-11 Mon ### 0.88 ### 0.875 123,176 ### ### ### 0.1
2013-Mar-08 Fri 0.87 0.88 ### ### 76,586 ### ### ### 0.0
2013-Mar-07 Thu 0.88 0.88 0.87 0.87 100,052 87,545 ### ### 0.1
2013-Mar-06 Wed ### ### 0.875 0.88 ### ### 0.1
2013-Mar-05 Tue 0.88 ### 0.875 0.88 74.0 74.0 0.1
2013-Mar-04 Mon ### ### 0.88 0.88 ### ### 0.1
2013-Mar-01 Fri ### ### ### ### 476,758 0 11.8 11.8 0.0
2013-Feb-28 Thu 0.955 ### ### ### 252,725 0 ### ### 0.0
2013-Feb-27 Wed 0.925 0.955 0.925 ### 88.0 88.0 0.0
2013-Feb-26 Tue ### 0.925 ### 0.925 51,245 ### ### ### ###
2013-Feb-25 Mon 0.89 ### 0.885 ### 177,652 ### 85.7 85.7 0.0
2013-Feb-22 Fri 0.87 0.885 0.87 0.88 70.8 70.8 0.1
2013-Feb-21 Thu ### ### 0.87 0.88 188,749 ### ### ### 0.1
2013-Feb-20 Wed ### 0.945 ### ### 228,658 108,040 79.8 79.8 0.0
2013-Feb-19 Tue 0.925 ### ### ### 234,379 0 75.4 75.4 0.0
2013-Feb-18 Mon ### ### 0.925 0.925 12.2 12.2 ###
2013-Feb-15 Fri ### ### ### ### 427,644 0 13.3 13.3 0.0
2013-Feb-14 Thu ### ### ### ### 279,559 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 125,029 0 ### ### 0.0
2013-Feb-12 Tue 0.955 0.985 0.955 ### 382,527 371,051 86.6 86.6 0.0
2013-Feb-11 Mon ### ### ### ### 130,851 0 85.2 85.2 0.0
2013-Feb-08 Fri 0.955 ### ### ### 313,149 0 ### ### 0.0
2013-Feb-07 Thu 0.955 ### 0.955 0.955 ### ### 0.1
2013-Feb-06 Wed ### 0.975 0.955 ### ### ### 0.0
2013-Feb-05 Tue ### 0.975 ### ### 243,171 118,545 ### ### 0.0
2013-Feb-04 Mon ### 0.975 ### ### 354,121 ### 78.3 78.3 0.0
2013-Feb-01 Fri ### 0.955 0.925 0.955 291,482 ### 85.3 85.3 0.1
2013-Jan-31 Thu 0.875 ### 0.875 ### 95.4 95.4 0.0
2013-Jan-30 Wed 0.86 0.87 0.85 0.87 ### ### 0.1
2013-Jan-29 Tue 0.85 0.88 0.85 0.87 106,489 ### ### ### 0.1
2013-Jan-25 Fri 0.87 0.87 0.85 0.86 123,925 106,575 19.7 19.7 ###
2013-Jan-24 Thu 0.86 0.87 0.855 0.86 69.1 69.1 ###
2013-Jan-23 Wed 0.88 0.89 ### ### ### ### 0.0
2013-Jan-22 Tue 0.89 ### 0.88 ### 493,950 ### 81.4 81.4 0.0
2013-Jan-21 Mon 0.885 ### 0.87 0.88 26.8 26.8 0.1
2013-Jan-18 Fri ### ### ### 0.875 11.4 11.4 0.1
2013-Jan-17 Thu ### ### 0.88 ### 287,081 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 430,979 0 ### ### 0.0
2013-Jan-15 Tue ### 0.955 ### ### 327,477 156,370 11.3 11.3 0.0
2013-Jan-14 Mon 0.975 ### ### ### ### ### 0.0
2013-Jan-11 Fri 1 1 0.955 ### 331,846 324,379 ### ### 0.0
2013-Jan-10 Thu ### ### 0.977 0.985 72.8 72.8 ###
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### 1.025 ### 1 ### ### ###
2013-Jan-07 Mon ### 1.025 ### ### 85.6 85.6 0.0
2013-Jan-04 Fri ### ### ### ### 85,288 0 ### ### 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### 1 ### 1 69.6 69.6 ###
2012-Dec-31 Mon ### ### 0.985 0.985 86,224 ### ### ### ###
2012-Dec-28 Fri ### 1 ### 1 91.3 91.3 ###
2012-Dec-27 Thu ### 1 ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 82,581 0 ### ### 0.0
2012-Dec-21 Fri ### 0.975 ### 0.975 136,288 66,440 ### ### ###
2012-Dec-20 Thu 0.955 ### 0.955 ### 79,249 37,841 79.0 79.0 0.0
2012-Dec-19 Wed 0.975 0.975 ### 0.955 130,572 63,653 ### ### 0.1
2012-Dec-18 Tue 0.975 ### ### 0.975 351,380 0 ### ### ###
2012-Dec-17 Mon ### ### 0.925 0.975 568,582 ### ### ### ###
2012-Dec-14 Fri ### ### ### ### 128,924 0 ### ### 0.0
2012-Dec-13 Thu 0.955 ### ### ### 83,320 0 11.4 11.4 0.0
2012-Dec-12 Wed ### 0.985 ### ### 83.9 83.9 0.0
2012-Dec-11 Tue ### ### ### ### 247,871 0 96.5 96.5 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### 0.925 ### ### ###
2012-Dec-06 Thu ### 0.977 ### ### 462,122 225,746 11.0 11.0 0.0
2012-Dec-05 Wed 1.045 1.045 0.985 ### 107,923 109,541 5.7 5.7 0.0
2012-Dec-04 Tue ### ### ### ### 91,455 0 81.8 81.8 0.0
2012-Dec-03 Mon ### ### ### ### 21.9 21.9 0.0
2012-Nov-30 Fri 1.025 ### 1.025 1.045 81.4 81.4 0.1
2012-Nov-29 Thu 1 1.025 ### ### 222,429 ### 84.7 84.7 0.0
2012-Nov-28 Wed ### ### 1 ### ### ### 0.0
2012-Nov-27 Tue 1.045 ### 1.045 1.075 231,176 120,789 ### ### ###
2012-Nov-26 Mon ### 1.045 ### ### 95.0 95.0 0.0
2012-Nov-23 Fri ### ### ### 0.975 68,757 0 74.2 74.2 ###
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### 0.945 78.8 78.8 0.1
2012-Nov-20 Tue ### ### ### ### 84.2 84.2 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### 0.925 ### 9.0 9.0 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### 1.2 ### ### ### ### 0.0
2012-Nov-13 Tue 1.2 ### 1.185 1.21 302,627 ### 85.0 85.0 ###
2012-Nov-12 Mon ### 1.21 ### 1.2 ### ### 0.1
2012-Nov-09 Fri 1.175 1.225 ### 1.2 536,847 ### 84.1 84.1 0.1
2012-Nov-08 Thu ### ### 1.155 ### 67.7 67.7 0.0
2012-Nov-07 Wed ### 1.2 ### ### 202,382 121,429 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 78.5 78.5 0.0
2012-Nov-05 Mon 1.185 1.2 ### ### ### ### 0.0
2012-Nov-02 Fri ### 1.23 1.2 1.23 912,951 ### ### ### 0.1
2012-Nov-01 Thu 1.2 ### ### 1.21 82.7 82.7 ###
2012-Oct-31 Wed ### 1.22 ### ### 941,982 ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 83.2 83.2 0.0
2012-Oct-29 Mon ### 1.185 ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 440,450 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### 1.145 546,144 0 89.1 89.1 ###
2012-Oct-24 Wed ### 1.145 1 ### 996,546 ### 91.4 91.4 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### 1.185 1.125 1.175 78.4 78.4 ###
2012-Oct-19 Fri ### 1.2 ### ### 94.6 94.6 0.0
2012-Oct-18 Thu ### 1.125 1.085 ### 224,253 ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### 1 ### 1,488,124 ### ### ### 0.0
2012-Oct-15 Mon ### ### ### 1 341,584 0 24.7 24.7 ###
2012-Oct-12 Fri ### ### ### ### 273,342 0 83.6 83.6 0.0
2012-Oct-11 Thu 0.945 ### ### ### 518,675 0 94.2 94.2 0.0
2012-Oct-10 Wed 0.975 0.975 ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### 1 1,428,985 0 20.5 20.5 ###
2012-Oct-08 Mon 1 ### 1 ### 983,228 ### 81.4 81.4 0.0
2012-Oct-05 Fri ### 1 ### ### ### ### 0.0
2012-Oct-04 Thu 0.945 ### 0.945 ### ### ### 0.0
2012-Oct-03 Wed 0.945 0.955 ### 0.945 880,180 420,285 ### ### 0.1
2012-Oct-02 Tue ### ### 0.945 ### 7,818,283 ### 73.2 73.2 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 0.89 ### 0.89 ### ### ### 0.0
2012-Sep-27 Thu 0.87 ### 0.82 ### 91.7 91.7 0.0
2012-Sep-26 Wed ### ### 0.88 0.88 1,846,472 812,447 0.9 0.9 0.1
2012-Sep-25 Tue ### ### 0.975 ### 1,005,172 490,021 ### ### 0.0
2012-Sep-24 Mon ### ### 0.925 1 1,007,974 466,187 88.5 88.5 ###
2012-Sep-21 Fri ### ### ### ### 1,408,051 0 ### ### 0.0
2012-Sep-20 Thu ### ### 0.88 ### 466,623 ### 85.1 85.1 0.0
2012-Sep-19 Wed ### ### 0.885 ### 1,008,682 446,341 71.0 71.0 0.0
2012-Sep-18 Tue ### 0.925 0.88 ### 1,521,257 ### ### ### 0.0
2012-Sep-17 Mon ### ### 0.83 ### 1,141,642 473,781 ### ### 0.0
2012-Sep-14 Fri 0.82 0.885 0.82 0.885 1,698,444 1,447,923 94.5 94.5 ###
2012-Sep-13 Thu 0.745 0.8 0.745 0.8 ### ### 0.1
2012-Sep-12 Wed 0.675 0.74 ### 0.74 1,163,851 430,624 ### ### 0.1
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.625 ### ### ### 89.7 89.7 0.0
2012-Sep-07 Fri ### ### ### ### 255,441 0 84.5 84.5 0.0
2012-Sep-06 Thu 0.58 ### 0.57 ### 234,059 ### ### ### 0.0
2012-Sep-05 Wed 0.57 0.585 0.56 0.58 ### ### ###
2012-Sep-04 Tue ### 0.57 0.555 ### 279,273 ### 76.5 76.5 0.0
2012-Sep-03 Mon 0.575 0.58 ### 0.57 285,678 82,846 25.6 25.6 ###
2012-Aug-31 Fri 0.57 ### 0.57 0.58 340,359 ### ### ### ###
2012-Aug-30 Thu 0.625 0.625 0.57 0.58 ### ### ###
2012-Aug-29 Wed ### 0.625 ### ### 324,724 101,476 16.7 16.7 0.0
2012-Aug-28 Tue ### ### ### ### 16.9 16.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### 0.685 0.685 499,659 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### 0.675 0.685 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 247,352 0 77.8 77.8 0.0
2012-Aug-16 Thu ### 0.675 0.655 0.675 ### ### 0.0
2012-Aug-15 Wed ### 0.685 ### 0.675 139,944 ### 87.4 87.4 0.0
2012-Aug-14 Tue ### ### ### ### 25.4 25.4 0.0
2012-Aug-13 Mon ### 0.675 ### ### 120,920 ### 24.5 24.5 0.0
2012-Aug-10 Fri ### ### ### ### 242,772 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### 0.685 95,222 0 ### ### 0.0
2012-Aug-08 Wed ### 0.685 ### ### 15.6 15.6 0.0
2012-Aug-07 Tue ### ### 0.675 ### 203,423 68,655 86.4 86.4 0.0
2012-Aug-06 Mon ### 0.7 0.645 0.685 418,121 281,186 95.8 95.8 0.0
2012-Aug-03 Fri ### ### ### ### 90.1 90.1 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### 0.625 ### 224,175 70,054 72.5 72.5 0.0
2012-Jul-27 Fri 0.625 0.645 0.625 0.645 116,655 74,075 88.9 88.9 ###
2012-Jul-26 Thu ### ### ### ### 272,741 0 97.2 97.2 0.0
2012-Jul-25 Wed ### ### 0.575 ### 85.3 85.3 0.0
2012-Jul-24 Tue 0.58 ### 0.575 0.575 26,185 7,528 ### ### ###
2012-Jul-23 Mon ### ### 0.55 0.585 271,150 ### 9.9 9.9 ###
2012-Jul-20 Fri ### ### ### ### 130,020 0 ### ### 0.0
2012-Jul-19 Thu 0.625 0.645 ### ### 330,740 ### ### ### 0.0
2012-Jul-18 Wed ### 0.645 ### 0.625 ### ### 0.0
2012-Jul-17 Tue ### ### 0.645 0.645 98,654 ### 20.1 20.1 ###
2012-Jul-13 Fri ### ### 0.645 0.645 ### ### ###
2012-Jul-12 Thu ### 0.655 ### ### 561,384 183,853 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### 0.655 ### ### ###
2012-Jul-10 Tue 0.655 0.655 ### ### ### ### 0.0
2012-Jul-09 Mon 0.655 ### 0.655 0.655 55,647 18,224 78.4 78.4 ###
2012-Jul-06 Fri 0.655 ### 0.655 ### 78.8 78.8 0.0
2012-Jul-05 Thu ### ### ### ### 84,871 0 85.6 85.6 0.0
2012-Jul-04 Wed 0.645 ### 0.645 ### 277,424 ### ### ### 0.0
2012-Jul-03 Tue 0.645 ### 0.645 ### 86.9 86.9 0.0
2012-Jul-02 Mon ### ### ### ### 194,882 0 72.9 72.9 0.0
2012-Jun-29 Fri ### 0.645 0.625 0.645 394,385 ### 68.5 68.5 ###
2012-Jun-28 Thu ### 0.647 ### ### 30.5 30.5 0.0
2012-Jun-27 Wed 0.645 ### ### 0.655 80.0 80.0 ###
2012-Jun-26 Tue 0.625 0.645 0.625 ### 83.0 83.0 0.0
2012-Jun-25 Mon 0.655 0.655 ### ### 322,743 ### ### ### 0.0
2012-Jun-22 Fri ### 0.655 ### 0.655 753,129 246,649 ### ### ###
2012-Jun-21 Thu ### ### ### ### 389,723 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### 0.655 29.5 29.5 ###
2012-Jun-19 Tue ### ### 0.655 ### 94,342 ### ### ### 0.0
2012-Jun-18 Mon ### ### 0.645 ### 78.0 78.0 0.0
2012-Jun-15 Fri ### 0.675 ### ### 1,137,229 ### ### ### 0.0
2012-Jun-14 Thu 0.675 ### ### ### 312,676 0 ### ### 0.0
2012-Jun-13 Wed ### ### 0.655 ### 215,684 ### ### ### 0.0
2012-Jun-12 Tue ### ### 0.655 ### 339,187 111,083 85.3 85.3 0.0
2012-Jun-08 Fri ### ### ### ### 148,046 0 84.5 84.5 0.0
2012-Jun-07 Thu 0.675 ### ### ### 23.0 23.0 0.0
2012-Jun-06 Wed ### ### ### ### 169,587 0 ### ### 0.0
2012-Jun-05 Tue ### 0.685 ### 0.685 125,955 ### 81.5 81.5 0.0
2012-Jun-04 Mon 0.675 ### ### ### 215,156 0 83.0 83.0 0.0
2012-Jun-01 Fri ### 0.7 ### 0.7 272,348 95,321 91.3 91.3 ###
2012-May-31 Thu ### 0.7 ### 0.7 317,544 111,140 89.4 89.4 ###
2012-May-30 Wed ### ### ### ### 238,489 0 86.9 86.9 0.0
2012-May-29 Tue 0.675 ### ### ### 247,529 0 ### ### 0.0
2012-May-28 Mon ### 0.675 ### 0.675 ### ### 0.0
2012-May-25 Fri ### ### 0.655 0.655 302,928 ### ### ### ###
2012-May-24 Thu ### 0.675 ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 343,750 0 13.1 13.1 0.0
2012-May-21 Mon 0.675 ### ### ### 239,470 0 78.3 78.3 0.0
2012-May-18 Fri 0.655 0.685 0.655 0.675 91.3 91.3 0.0
2012-May-17 Thu ### 0.675 0.655 0.675 ### ### 0.0
2012-May-16 Wed 0.675 0.675 ### ### 351,980 ### 33.3 33.3 0.0
2012-May-15 Tue 0.675 ### ### 0.685 ### ### 0.0
2012-May-14 Mon ### ### 0.675 0.675 17.6 17.6 0.0
2012-May-11 Fri ### 0.7 ### ### 195,044 ### ### ### 0.0
2012-May-10 Thu ### 0.685 0.675 ### 138,441 ### ### ### 0.0
2012-May-09 Wed 0.685 ### ### 0.685 ### ### 0.0
2012-May-08 Tue 0.7 0.7 ### 0.685 ### ### 0.0
2012-May-07 Mon 0.7 0.71 ### ### 327,889 ### 42.5 42.5 0.0
2012-May-04 Fri 0.725 0.725 ### 0.71 21.2 21.2 ###
2012-May-03 Thu ### 0.745 0.7 ### 13.8 13.8 0.0
2012-May-02 Wed 0.71 0.74 0.7 ### 91.1 91.1 0.0
2012-May-01 Tue 0.7 ### ### ### ### ### 0.0
2012-Apr-30 Mon ### 0.71 ### 0.7 238,073 ### ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.685 ### 0.675 ### 82.8 82.8 0.0
2012-Apr-24 Tue ### ### ### 0.685 ### ### 0.0
2012-Apr-23 Mon 0.7 0.7 ### ### 407,153 ### ### ### 0.0
2012-Apr-20 Fri 0.7 ### ### ### 228,822 0 ### ### 0.0
2012-Apr-19 Thu 0.7 ### ### 0.7 ### ### ###
2012-Apr-18 Wed 0.685 0.725 0.685 0.7 84.6 84.6 ###
2012-Apr-17 Tue 0.685 0.7 0.685 0.685 237,424 ### 76.1 76.1 0.0
2012-Apr-16 Mon ### 0.7 0.685 ### ### ### 0.0
2012-Apr-13 Fri 0.685 0.71 0.685 0.7 ### ### ###
2012-Apr-12 Thu 0.685 0.685 0.675 0.675 ### ### 0.0
2012-Apr-11 Wed ### ### ### 0.675 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 13.0 13.0 0.0
2012-Apr-05 Thu ### ### ### ### 19.2 19.2 0.0
2012-Apr-04 Wed 0.685 0.7 ### 0.7 118,974 41,640 87.7 87.7 ###
2012-Apr-03 Tue ### ### ### 0.685 ### ### 0.0
2012-Apr-02 Mon 0.685 ### ### 0.685 334,282 0 ### ### 0.0
2012-Mar-30 Fri 0.685 0.685 ### ### 23.2 23.2 0.0
2012-Mar-29 Thu ### ### ### 0.685 94,926 0 28.5 28.5 0.0
2012-Mar-28 Wed ### ### ### ### 211,842 0 21.2 21.2 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### 0.7 ### 0.7 ### ### ###
2012-Mar-23 Fri ### ### ### ### 121,177 0 86.0 86.0 0.0
2012-Mar-22 Thu ### ### ### 0.675 121,381 0 ### ### 0.0
2012-Mar-21 Wed 0.675 ### ### ### ### ### 0.0
2012-Mar-20 Tue 0.675 ### 0.655 0.675 ### ### 0.0
2012-Mar-19 Mon ### ### ### 0.675 667,550 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 530,479 0 18.6 18.6 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 354,751 0 18.5 18.5 0.0
2012-Mar-13 Tue 0.675 0.7 0.675 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### 0.675 ### ### 0.0
2012-Mar-09 Fri ### 0.685 0.675 0.685 244,272 ### ### ### 0.0
2012-Mar-08 Thu ### 0.685 ### 0.675 129,687 ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 80.8 80.8 0.0
2012-Mar-06 Tue ### ### 0.675 0.675 277,479 93,649 23.0 23.0 0.0
2012-Mar-05 Mon ### ### ### ### 216,278 0 ### ### 0.0
2012-Mar-02 Fri 0.71 ### ### ### 161,484 0 ### ### 0.0
2012-Mar-01 Thu ### ### 0.7 0.7 158,029 ### 27.1 27.1 ###
2012-Feb-29 Wed 0.7 0.725 0.7 ### 197,188 ### ### ### 0.0
2012-Feb-28 Tue 0.7 ### ### 0.7 209,971 0 72.1 72.1 ###
2012-Feb-27 Mon ### 0.72 0.7 0.7 255,570 181,454 ### ### ###
2012-Feb-24 Fri 0.71 0.72 0.71 ### 237,723 169,971 71.6 71.6 0.0
2012-Feb-23 Thu 0.71 0.745 0.7 0.72 ### ### ###
2012-Feb-22 Wed 0.71 0.725 0.7 0.725 450,375 ### ### ### ###
2012-Feb-21 Tue ### 0.71 ### 0.7 290,548 103,144 70.2 70.2 ###
2012-Feb-20 Mon ### 0.71 ### ### 542,273 ### 22.8 22.8 0.0
2012-Feb-17 Fri 0.7 0.7 0.685 ### 543,374 376,286 ### ### 0.0
2012-Feb-16 Thu 0.7 0.7 ### ### 1,732,440 606,354 24.6 24.6 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 0.72 0.72 ### ### 583,649 ### 7.9 7.9 0.0
2012-Feb-13 Mon ### 0.72 ### 0.72 82,074 29,546 ### ### ###
2012-Feb-10 Fri 0.71 0.72 0.71 0.72 ### ### ###
2012-Feb-09 Thu 0.72 0.74 ### ### ### ### 0.0
2012-Feb-08 Wed 0.74 0.745 0.71 0.72 384,255 279,545 10.1 10.1 ###
2012-Feb-07 Tue 0.74 0.745 0.74 0.74 ### ### 0.1
2012-Feb-06 Mon 0.755 0.76 0.75 0.75 154,727 ### ### ### ###
2012-Feb-03 Fri 0.745 0.755 0.74 0.755 118,225 88,373 ### ### ###
2012-Feb-02 Thu 0.73 ### 0.73 0.745 112,153 ### 83.2 83.2 ###
2012-Feb-01 Wed ### 0.745 0.725 ### ### ### 0.0
2012-Jan-31 Tue 0.73 0.745 0.73 0.745 ### ### ###
2012-Jan-30 Mon 0.76 0.76 ### 0.73 295,553 ### 8.6 8.6 0.1
2012-Jan-27 Fri 0.78 0.78 0.75 0.755 ### ### ###
2012-Jan-25 Wed ### 0.8 0.775 0.78 261,043 205,571 ### ### 0.1
2012-Jan-24 Tue 0.785 0.79 0.78 0.79 ### ### ###
2012-Jan-23 Mon 0.78 0.785 0.77 0.775 ### ### 0.1
2012-Jan-20 Fri 0.79 0.79 0.775 0.785 ### ### ###
2012-Jan-19 Thu 0.8 ### 0.77 0.785 305,570 117,644 ### ### ###
2012-Jan-18 Wed 0.79 ### 0.77 ### 273,824 105,422 ### ### 0.0
2012-Jan-17 Tue 0.74 0.785 0.74 0.77 386,082 294,387 ### ### 0.1
2012-Jan-16 Mon 0.74 0.755 0.74 0.75 165,545 123,744 ### ### ###
2012-Jan-13 Fri 0.74 0.755 ### 0.75 277,056 104,588 ### ### ###
2012-Jan-12 Thu 0.745 0.745 0.725 0.73 288,789 212,259 12.8 12.8 0.1
2012-Jan-11 Wed ### 0.75 ### 0.75 95.5 95.5 ###
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### 0.71 ### ### 162,926 ### 18.6 18.6 0.0
2012-Jan-06 Fri 0.71 0.71 0.7 ### 26.1 26.1 0.0
2012-Jan-05 Thu ### 0.725 ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 89.5 89.5 0.0
2012-Jan-03 Tue ### ### ### 0.685 108,320 0 ### ### 0.0
2011-Dec-30 Fri ### 0.675 ### 0.675 151,387 ### ### ### 0.0
2011-Dec-29 Thu ### 0.7 ### ### ### ### 0.0
2011-Dec-28 Wed ### 0.7 ### ### 300,371 105,129 12.9 12.9 0.0
2011-Dec-23 Fri 0.685 ### ### ### 75.5 75.5 0.0
2011-Dec-22 Thu ### 0.7 0.685 0.685 22.7 22.7 0.0
2011-Dec-21 Wed ### ### ### ### 72.5 72.5 0.0
2011-Dec-20 Tue ### ### ### ### 83.8 83.8 0.0
2011-Dec-19 Mon 0.7 ### 0.675 0.675 27.4 27.4 0.0
2011-Dec-16 Fri 0.71 0.71 ### 0.7 181,450 ### ### ### ###
2011-Dec-15 Thu 0.725 0.725 ### ### ### ### 0.0
2011-Dec-14 Wed 0.73 ### 0.72 ### ### ### 0.0
2011-Dec-13 Tue 0.73 0.73 0.72 0.725 29.1 29.1 ###
2011-Dec-12 Mon 0.74 0.75 0.74 0.74 240,925 179,489 ### ### 0.1
2011-Dec-09 Fri 0.755 0.76 0.73 ### 273,025 ### 12.1 12.1 0.0
2011-Dec-08 Thu 0.775 0.775 0.76 0.76 209,089 160,475 ### ### 0.1
2011-Dec-07 Wed 0.78 0.785 0.77 0.78 70.5 70.5 0.1
2011-Dec-06 Tue 0.79 0.79 0.78 0.785 164,420 ### ### ### ###
2011-Dec-05 Mon 0.8 0.8 0.78 0.78 13.7 13.7 0.1
2011-Dec-02 Fri 0.8 0.8 0.78 0.79 176,685 139,581 ### ### ###
2011-Dec-01 Thu 0.77 0.79 0.77 0.79 273,047 212,976 88.8 88.8 ###
2011-Nov-30 Wed 0.73 0.74 0.71 0.74 764,720 554,422 ### ### 0.1
2011-Nov-29 Tue 0.745 0.745 0.725 0.725 ### ### ###
2011-Nov-28 Mon 0.75 0.77 0.725 0.74 567,781 ### 18.9 18.9 0.1
2011-Nov-25 Fri 0.755 0.76 ### 0.74 321,859 ### ### ### 0.1
2011-Nov-24 Thu ### 0.78 0.755 0.76 28.1 28.1 0.1
2011-Nov-23 Wed 0.79 ### 0.77 0.8 ### ### 0.1
2011-Nov-22 Tue 0.785 0.8 0.77 0.8 84.8 84.8 0.1
2011-Nov-21 Mon 0.81 0.81 0.79 0.79 275,779 220,623 ### ### ###
2011-Nov-18 Fri ### 0.83 ### ### ### ### 0.0
2011-Nov-17 Thu 0.82 ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.83 0.84 0.82 0.83 168,782 140,089 80.4 80.4 ###
2011-Nov-15 Tue 0.84 0.85 0.82 0.825 17.3 17.3 0.1
2011-Nov-14 Mon 0.855 ### 0.85 0.86 ### ### ###
2011-Nov-11 Fri 0.82 0.855 ### 0.85 466,941 ### 88.3 88.3 ###
2011-Nov-10 Thu 0.81 0.845 0.81 0.82 561,471 ### ### ### 0.1
2011-Nov-09 Wed 0.86 0.88 ### 0.87 680,228 ### ### ### 0.1
2011-Nov-08 Tue 0.81 0.85 0.81 0.85 92.6 92.6 ###
2011-Nov-07 Mon 0.82 0.83 0.81 0.825 113,128 ### ### ### 0.1
2011-Nov-04 Fri 0.81 ### ### 0.825 780,073 0 82.4 82.4 0.1
2011-Nov-03 Thu ### 0.83 0.78 0.785 20.1 20.1 ###
2011-Nov-02 Wed ### 0.81 0.775 ### 394,076 ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.81 0.83 0.8 ### 567,849 ### ### ### 0.0
2011-Oct-31 Mon 0.89 ### 0.84 0.85 647,774 ### 7.5 7.5 ###
2011-Oct-28 Fri 0.87 ### 0.855 ### 90.2 90.2 0.0
2011-Oct-27 Thu ### 0.85 ### 0.85 1,495,273 ### 98.9 98.9 ###
2011-Oct-26 Wed 0.78 ### 0.76 0.76 1,147,342 435,989 ### ### 0.1
2011-Oct-25 Tue 0.82 0.83 ### 0.8 19.7 19.7 0.1
2011-Oct-24 Mon 0.77 ### ### ### 782,856 0 ### ### 0.0
2011-Oct-21 Fri 0.76 0.77 ### 0.755 ### ### ###
2011-Oct-20 Thu 0.785 0.785 0.75 0.75 751,171 576,523 9.2 9.2 ###
2011-Oct-19 Wed 0.79 ### 0.77 0.78 22.8 22.8 0.1
2011-Oct-18 Tue 0.8 0.8 0.775 0.775 575,745 ### 14.1 14.1 0.1
2011-Oct-17 Mon 0.83 ### 0.81 0.825 23.2 23.2 0.1
2011-Oct-14 Fri ### 0.82 ### 0.81 26.5 26.5 0.1
2011-Oct-13 Thu 0.855 0.855 0.83 0.83 653,547 ### 13.2 13.2 ###
2011-Oct-12 Wed 0.86 0.87 0.83 0.83 645,878 ### 9.6 9.6 ###
2011-Oct-11 Tue 0.85 0.88 0.85 0.875 589,642 510,040 ### ### 0.1
2011-Oct-10 Mon ### 0.84 0.785 0.84 92.1 92.1 ###
2011-Oct-07 Fri 0.755 0.82 0.755 ### 1,472,929 ### ### ### 0.0
2011-Oct-06 Thu 0.73 0.76 0.725 0.745 1,359,126 1,009,151 ### ### ###
2011-Oct-05 Wed 0.72 ### ### 0.72 ### ### ###
2011-Oct-04 Tue ### ### ### 0.73 ### ### 0.1
2011-Oct-03 Mon ### ### ### 0.675 24.2 24.2 0.0
2011-Sep-30 Fri 0.725 0.73 ### ### 816,050 297,858 7.4 7.4 0.0
2011-Sep-29 Thu 0.71 0.75 0.71 0.725 83.1 83.1 ###
2011-Sep-28 Wed ### 0.73 0.71 0.73 907,075 ### ### ### 0.1
2011-Sep-27 Tue 0.685 0.73 ### 0.7 2,049,986 748,244 ### ### ###
2011-Sep-26 Mon 0.72 0.725 ### ### 1,046,124 ### ### ### 0.0
2011-Sep-23 Fri 0.74 0.74 0.7 0.71 1,472,455 ### ### ### ###
2011-Sep-22 Thu 0.725 0.78 0.72 ### 852,623 ### ### ### 0.0
2011-Sep-21 Wed 0.76 0.76 0.74 0.745 240,728 180,546 ### ### ###
2011-Sep-20 Tue ### 0.77 0.755 ### ### ### 0.0
2011-Sep-19 Mon 0.79 ### ### ### ### ### 0.0
2011-Sep-16 Fri ### 0.81 0.785 0.79 ### ### ###
2011-Sep-15 Thu 0.82 0.827 ### 0.785 1,686,375 ### 8.6 8.6 ###
2011-Sep-14 Wed 0.85 0.85 ### ### ### ### 0.0
2011-Sep-13 Tue 0.87 0.88 0.84 0.85 17.8 17.8 ###
2011-Sep-12 Mon 0.875 0.875 0.85 ### 41.3 41.3 0.0
2011-Sep-09 Fri 0.89 ### 0.885 ### 390,545 ### ### ### 0.0
2011-Sep-08 Thu ### ### 0.89 0.89 875,753 ### 18.1 18.1 ###
2011-Sep-07 Wed ### ### 0.88 ### 10.0 10.0 0.0
2011-Sep-06 Tue ### ### 0.89 ### 574,029 255,442 30.4 30.4 0.0
2011-Sep-05 Mon ### ### ### 0.925 ### ### ###
2011-Sep-02 Fri ### 0.955 ### ### 1,308,488 ### 81.9 81.9 0.0
2011-Sep-01 Thu 0.89 ### 0.89 ### ### ### 0.0
2011-Aug-31 Wed ### 0.89 ### 0.89 ### ### ###
2011-Aug-30 Tue 0.85 0.855 ### ### ### ### 0.0
2011-Aug-29 Mon 0.825 0.855 0.82 0.84 ### ### ###
2011-Aug-26 Fri 0.82 ### 0.81 ### 369,471 ### 26.0 26.0 0.0
2011-Aug-25 Thu 0.82 ### 0.8 0.83 491,127 196,450 ### ### ###
2011-Aug-24 Wed 0.85 0.88 0.83 0.83 ### ### ###
2011-Aug-23 Tue 0.82 0.84 0.8 ### 499,786 409,824 72.3 72.3 0.0
2011-Aug-22 Mon 0.81 0.825 0.79 0.8 1,088,581 879,029 29.3 29.3 0.1
2011-Aug-19 Fri 0.86 0.86 ### 0.82 1,160,243 ### ### ### 0.1
2011-Aug-18 Thu ### ### 0.89 ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.85 0.89 0.845 0.885 425,043 368,724 ### ### ###
2011-Aug-16 Tue 0.845 0.86 0.84 0.85 523,222 ### 80.2 80.2 ###
2011-Aug-15 Mon 0.83 0.855 0.825 0.83 617,586 518,772 60.1 60.1 ###
2011-Aug-12 Fri 0.81 0.83 0.81 0.83 80.6 80.6 ###
2011-Aug-11 Thu ### 0.83 ### 0.8 690,277 ### ### ### 0.1
2011-Aug-10 Wed 0.84 0.85 0.82 0.82 ### ### 0.1
2011-Aug-09 Tue ### 0.8 ### 0.785 ### ### ###
2011-Aug-08 Mon 0.73 0.76 0.7 0.73 1,542,582 1,126,084 74.5 74.5 0.1
2011-Aug-05 Fri ### 0.8 0.72 0.75 ### ### ###
2011-Aug-04 Thu 0.86 0.885 0.845 0.845 31.9 31.9 ###
2011-Aug-03 Wed 0.855 0.86 ### 0.855 1,080,926 ### 77.2 77.2 ###
2011-Aug-02 Tue ### ### 0.885 0.885 ### ### ###
2011-Aug-01 Mon ### ### ### ### 750,659 0 ### ### 0.0
2011-Jul-29 Fri ### ### 0.89 ### 439,541 ### ### ### 0.0
2011-Jul-28 Thu ### 0.945 ### ### ### ### 0.0
2011-Jul-27 Wed 0.955 ### ### 0.945 439,026 0 ### ### 0.1
2011-Jul-26 Tue ### ### ### ### 88.5 88.5 0.0
2011-Jul-25 Mon ### ### ### 0.925 37.7 37.7 ###
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### 0.925 ### ### ###
2011-Jul-20 Wed ### ### ### 0.925 78.1 78.1 ###
2011-Jul-19 Tue ### ### 0.89 0.89 826,152 ### ### ### ###
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 415,126 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.925 ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### 0.925 888,986 0 31.6 31.6 ###
2011-Jul-11 Mon 0.975 ### ### ### 15.6 15.6 0.0
2011-Jul-08 Fri ### ### 0.975 0.975 ### ### ###
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.985 0.985 ### ### 775,350 381,859 ### ### 0.0
2011-Jul-05 Tue ### 0.985 ### ### 881,545 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 0.975 0.945 ### 1,646,688 1,580,820 75.3 75.3 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.88 ### 0.88 ### 2,418,888 ### 78.9 78.9 0.0
2011-Jun-29 Wed ### 0.875 0.85 0.87 ### ### 0.1
2011-Jun-28 Tue 0.875 0.88 0.84 0.84 2,514,046 2,162,079 11.0 11.0 ###
2011-Jun-27 Mon ### ### 0.87 0.875 ### ### 0.1
2011-Jun-24 Fri ### ### 0.89 ### 1,479,158 658,225 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 77.0 77.0 0.0
2011-Jun-22 Wed ### ### 0.89 ### 67.9 67.9 0.0
2011-Jun-21 Tue ### 0.89 0.855 0.88 3,048,272 ### ### ### 0.1
2011-Jun-20 Mon 0.87 ### 0.825 0.825 2,245,884 926,427 ### ### 0.1
2011-Jun-17 Fri 0.89 0.89 0.83 0.87 ### ### 0.1
2011-Jun-16 Thu 0.85 ### ### 0.86 ### ### ###
2011-Jun-15 Wed 0.885 0.89 0.85 0.855 ### ### ###
2011-Jun-14 Tue ### ### 0.855 0.87 1,941,172 829,851 17.6 17.6 0.1
2011-Jun-10 Fri ### ### 0.885 0.89 1,409,645 ### ### ### ###
2011-Jun-09 Thu ### ### 0.87 0.885 2,357,255 ### ### ### ###
2011-Jun-08 Wed ### ### ### ### 3,535,524 0 ### ### 0.0
2011-Jun-07 Tue ### 0.975 0.955 ### 2,046,758 1,975,121 30.7 30.7 0.0
2011-Jun-06 Mon ### 1 ### ### 1,331,179 665,589 30.5 30.5 0.0
2011-Jun-03 Fri 1.025 1.025 0.985 ### 2,284,586 ### 11.6 11.6 0.0
2011-Jun-02 Thu ### ### ### ### 9.2 9.2 0.0
2011-Jun-01 Wed ### ### 1.085 ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 77.1 77.1 0.0
2011-May-30 Mon ### ### 1.085 1.085 ### ### 0.1
2011-May-27 Fri ### ### 1.085 ### 19.3 19.3 0.0
2011-May-26 Thu 1.125 1.145 ### ### ### ### 0.0
2011-May-25 Wed ### 1.125 1.045 ### 3,098,627 ### ### ### 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 686,827 0 21.7 21.7 0.0
2011-May-20 Fri ### ### ### 1.085 689,247 0 ### ### 0.1
2011-May-19 Thu ### ### 1.085 ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 29.2 29.2 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri 1.185 1.185 ### ### 8.5 8.5 0.0
2011-May-12 Thu ### ### ### 1.145 77.7 77.7 ###
2011-May-11 Wed ### ### ### ### 1,119,373 0 ### ### 0.0
2011-May-10 Tue 1.155 ### ### ### 13.9 13.9 0.0
2011-May-09 Mon ### ### ### 1.145 83.8 83.8 ###
2011-May-06 Fri 1.155 ### ### ### 7.6 7.6 0.0
2011-May-05 Thu ### 1.175 ### ### 69.2 69.2 0.0
2011-May-04 Wed 1.185 ### ### ### 21.6 21.6 0.0
2011-May-03 Tue 1.2 ### 1.185 ### 39.3 39.3 0.0
2011-May-02 Mon ### ### ### 1.225 89.3 89.3 0.1
2011-Apr-29 Fri 1.245 1.245 1.185 1.2 ### ### 0.1
2011-Apr-28 Thu 1.28 1.28 1.225 ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 744,246 0 11.3 11.3 0.0
2011-Apr-21 Thu ### ### 1.275 1.28 ### ### ###
2011-Apr-20 Wed 1.24 1.27 1.23 1.27 ### ### ###
2011-Apr-19 Tue 1.29 1.29 1.24 1.24 ### ### 0.1
2011-Apr-18 Mon 1.325 1.325 ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 1,576,552 0 14.5 14.5 0.0
2011-Apr-13 Wed 1.385 ### 1.345 ### 11.6 11.6 0.0
2011-Apr-12 Tue 1.475 1.475 ### 1.41 ### ### ###
2011-Apr-11 Mon 1.485 ### ### ### ### ### 0.0
2011-Apr-08 Fri 1.48 1.525 ### 1.48 2,304,389 ### 63.6 63.6 0.1
2011-Apr-07 Thu ### 1.455 1.355 1.44 2,703,243 3,798,056 ### ### 0.1
2011-Apr-06 Wed 1.385 1.385 ### ### 710,151 491,779 ### ### 0.0
2011-Apr-05 Tue ### ### ### 1.385 76.3 76.3 0.1
2011-Apr-04 Mon ### ### ### 1.375 75.2 75.2 0.1
2011-Apr-01 Fri ### 1.385 ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### 1.375 924,754 0 73.2 73.2 0.1
2011-Mar-30 Wed ### ### ### 1.355 596,985 0 64.4 64.4 ###
2011-Mar-29 Tue 1.375 ### 1.325 1.345 894,041 ### ### ### ###
2011-Mar-28 Mon 1.44 1.44 1.355 ### ### ### 0.0
2011-Mar-25 Fri ### ### 1.385 ### 74.5 74.5 0.0
2011-Mar-24 Thu 1.385 ### 1.375 ### ### ### 0.0
2011-Mar-23 Wed ### ### 1.325 1.355 936,544 ### ### ### ###
2011-Mar-22 Tue 1.43 1.45 ### ### 2,220,871 ### ### ### 0.0
2011-Mar-21 Mon 1.445 1.455 1.42 1.425 741,144 ### ### ### ###
2011-Mar-18 Fri 1.345 1.42 ### 1.41 83.2 83.2 ###
2011-Mar-17 Thu ### ### 1.275 ### 2,231,647 1,422,674 ### ### 0.0
2011-Mar-16 Wed ### ### ### 1.325 ### ### 0.1
2011-Mar-15 Tue 1.4 ### 1.325 1.345 1,288,546 ### 40.2 40.2 ###
2011-Mar-14 Mon 1.425 1.45 1.4 ### ### ### 0.0
2011-Mar-11 Fri ### 1.49 ### ### 1,658,825 1,235,824 ### ### 0.0
2011-Mar-10 Thu ### ### 1.46 1.47 ### ### ###
2011-Mar-09 Wed ### ### 1.55 1.55 971,828 ### 12.4 12.4 ###
2011-Mar-08 Tue 1.585 ### 1.56 ### ### ### 0.0
2011-Mar-07 Mon ### 1.625 1.59 ### 1,128,326 1,813,784 ### ### 0.0
2011-Mar-04 Fri 1.645 1.645 ### ### ### ### 0.0
2011-Mar-03 Thu 1.625 1.645 ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### 1.72 ### ### 957,754 ### 24.5 24.5 0.0
2011-Feb-28 Mon 1.73 1.73 ### ### 288,574 ### 18.6 18.6 0.0
2011-Feb-25 Fri 1.71 ### ### ### 754,542 0 21.1 21.1 0.0
2011-Feb-24 Thu 1.7 ### ### ### 713,881 0 36.7 36.7 0.0
2011-Feb-23 Wed 1.7 1.71 1.685 1.71 71.7 71.7 0.1
2011-Feb-22 Tue 1.75 1.75 ### ### 869,784 ### 24.6 24.6 0.0
2011-Feb-21 Mon 1.75 1.755 1.725 1.755 ### ### 0.1
2011-Feb-18 Fri 1.785 ### 1.74 1.745 1,630,989 ### ### ### 0.1
2011-Feb-17 Thu ### 1.785 1.685 1.77 1,710,759 ### ### ### ###
2011-Feb-16 Wed 1.72 1.725 1.685 ### 1,012,423 1,726,181 ### ### 0.0
2011-Feb-15 Tue 1.73 1.74 1.72 1.725 ### ### ###
2011-Feb-14 Mon 1.73 1.745 1.72 1.725 460,887 798,486 ### ### ###
2011-Feb-11 Fri ### 1.74 1.725 1.73 36.5 36.5 ###
2011-Feb-10 Thu 1.74 1.75 1.73 ### ### ### 0.0
2011-Feb-09 Wed 1.755 ### ### 1.745 541,324 0 34.1 34.1 0.1
2011-Feb-08 Tue 1.755 1.755 1.73 1.745 ### ### 0.1
2011-Feb-07 Mon 1.745 1.775 1.745 1.75 1,179,680 ### ### ### 0.1
2011-Feb-04 Fri 1.77 1.785 ### 1.745 ### ### 0.1
2011-Feb-03 Thu 1.78 1.79 1.76 1.76 302,241 536,477 21.7 21.7 0.1
2011-Feb-02 Wed 1.79 ### 1.77 1.775 27.6 27.6 ###
2011-Feb-01 Tue ### 1.79 1.745 1.745 23.3 23.3 0.1
2011-Jan-31 Mon 1.76 1.78 1.755 1.76 ### ### 0.1
2011-Jan-28 Fri 1.84 1.845 1.76 ### 16.2 16.2 0.0
2011-Jan-27 Thu 1.87 1.88 1.85 1.85 ### ### 0.1
2011-Jan-25 Tue 1.87 ### 1.87 ### ### ### 0.0
2011-Jan-24 Mon 1.855 1.89 1.855 1.88 561,926 ### ### ### 0.1
2011-Jan-21 Fri ### ### 1.85 1.855 ### ### 0.1
2011-Jan-20 Thu ### ### ### ### 26.5 26.5 0.0
2011-Jan-19 Wed ### ### ### ### 82.8 82.8 0.0
2011-Jan-18 Tue ### ### 1.89 ### 70.1 70.1 0.0
2011-Jan-17 Mon 1.925 ### 1.875 ### 405,924 380,553 27.7 27.7 0.0
2011-Jan-14 Fri ### 1.925 ### ### ### ### 0.0
2011-Jan-13 Thu 1.885 ### ### ### 74.4 74.4 0.0
2011-Jan-12 Wed 1.84 1.855 ### 1.85 408,552 ### ### ### 0.1
2011-Jan-11 Tue 1.855 ### 1.81 1.82 345,650 ### ### ### ###
2011-Jan-10 Mon ### 1.88 1.855 1.86 ### ### 0.1
2011-Jan-07 Fri ### ### 1.85 ### 19.3 19.3 0.0
2011-Jan-06 Thu ### 1.945 ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 1.89 ### 1.89 ### 553,341 ### ### ### 0.0
2010-Dec-31 Fri ### ### 1.885 1.885 148,643 ### ### ### 0.1
2010-Dec-30 Thu 1.88 ### 1.87 ### ### ### 0.0
2010-Dec-29 Wed 1.845 1.88 1.84 1.88 ### ### 0.1
2010-Dec-24 Fri 1.875 1.88 1.84 1.84 123,382 ### ### ### ###
2010-Dec-23 Thu 1.885 1.885 1.855 ### ### ### 0.0
2010-Dec-22 Wed ### 1.885 ### 1.87 325,578 306,857 ### ### ###
2010-Dec-21 Tue 1.88 1.885 1.85 1.855 ### ### 0.1
2010-Dec-20 Mon 1.85 ### 1.84 1.88 688,426 633,351 ### ### 0.1
2010-Dec-17 Fri ### 1.85 ### 1.85 ### ### 0.1
2010-Dec-16 Thu 1.82 1.83 ### 1.825 64.0 64.0 ###
2010-Dec-15 Wed 1.8 1.83 1.8 1.825 ### ### ###
2010-Dec-14 Tue 1.8 ### ### ### 648,324 0 ### ### 0.0
2010-Dec-13 Mon 1.825 1.825 1.77 1.775 ### ### ###
2010-Dec-10 Fri 1.82 1.825 1.8 1.8 501,324 908,649 ### ### 0.1
2010-Dec-09 Thu 1.825 1.83 ### 1.825 66.4 66.4 ###
2010-Dec-08 Wed 1.85 1.85 ### ### 16.1 16.1 0.0
2010-Dec-07 Tue 1.82 1.85 1.81 1.85 81.1 81.1 0.1
2010-Dec-06 Mon ### 1.82 ### 1.82 78.8 78.8 ###
2010-Dec-03 Fri ### 1.81 1.785 1.79 36.4 36.4 0.1
2010-Dec-02 Thu 1.72 1.78 1.72 1.775 88.3 88.3 ###
2010-Dec-01 Wed ### 1.725 ### ### 567,651 ### 29.4 29.4 0.0
2010-Nov-30 Tue 1.72 1.745 1.71 1.72 ### ### 0.1
2010-Nov-29 Mon 1.73 1.745 ### 1.745 438,948 382,982 ### ### 0.1
2010-Nov-26 Fri 1.74 1.78 1.73 ### 835,827 1,466,876 ### ### 0.0
2010-Nov-25 Thu 1.75 1.755 ### ### 23.7 23.7 0.0
2010-Nov-24 Wed ### 1.72 ### 1.72 693,759 ### ### ### 0.1
2010-Nov-23 Tue 1.75 1.75 ### ### 782,158 684,388 ### ### 0.0
2010-Nov-22 Mon 1.76 1.78 1.75 1.755 512,584 ### 36.9 36.9 0.1
2010-Nov-19 Fri 1.775 1.82 1.75 1.755 833,379 1,487,581 ### ### 0.1
2010-Nov-18 Thu ### 1.745 ### 1.745 77.9 77.9 0.1
2010-Nov-17 Wed 1.725 1.745 1.7 1.7 1,069,675 ### ### ### ###
2010-Nov-16 Tue 1.73 1.79 1.73 1.755 1,196,459 ### 83.6 83.6 0.1
2010-Nov-15 Mon 1.78 1.81 1.74 1.745 ### ### 0.1
2010-Nov-12 Fri 1.855 1.855 1.78 1.78 1,474,775 ### 8.9 8.9 0.1
2010-Nov-11 Thu 1.855 1.875 1.85 1.86 ### ### 0.1
2010-Nov-10 Wed 1.875 ### 1.84 1.84 24.3 24.3 ###
2010-Nov-09 Tue 1.885 ### 1.875 1.88 639,954 599,956 34.9 34.9 0.1
2010-Nov-08 Mon 1.89 1.925 ### 1.875 750,524 722,379 31.8 31.8 ###
2010-Nov-05 Fri 1.86 ### 1.85 1.88 ### ### 0.1
2010-Nov-04 Thu 1.845 ### ### 1.825 836,221 0 ### ### ###
2010-Nov-03 Wed 1.81 1.84 ### 1.84 697,944 ### 82.0 82.0 ###
2010-Nov-02 Tue 1.78 1.81 1.78 ### 436,159 ### 77.1 77.1 0.0
2010-Nov-01 Mon 1.775 ### 1.775 1.785 478,478 424,649 70.5 70.5 0.1
2010-Oct-29 Fri 1.81 1.825 1.78 1.78 ### ### 0.1
2010-Oct-28 Thu 1.82 1.83 1.81 1.81 ### ### ###
2010-Oct-27 Wed 1.86 1.87 ### ### 25.1 25.1 0.0
2010-Oct-26 Tue 1.885 ### 1.86 1.875 547,220 ### 32.7 32.7 ###
2010-Oct-25 Mon 1.83 ### 1.82 ### 88.7 88.7 0.0
2010-Oct-22 Fri 1.845 1.85 1.82 1.845 650,374 ### ### ### ###
2010-Oct-21 Thu 1.875 1.885 1.83 1.85 792,971 1,472,943 ### ### 0.1
2010-Oct-20 Wed 1.855 1.855 1.82 1.85 30.3 30.3 0.1
2010-Oct-19 Tue ### ### 1.86 1.88 1,957,485 ### 20.4 20.4 0.1
2010-Oct-18 Mon 1.975 1.975 ### ### 1,082,487 1,068,955 14.8 14.8 0.0
2010-Oct-15 Fri ### ### ### 1.975 724,772 0 26.0 26.0 ###
2010-Oct-14 Thu ### 2 ### 2 1,588,626 1,588,626 ### ### 0.1
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### 2 2 ### ### 0.1
2010-Oct-11 Mon ### ### 2 ### 73.9 73.9 0.0
2010-Oct-08 Fri ### ### 1.985 ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### 2 ### 1,584,328 1,584,328 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 1,480,840 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### 1.925 ### ### 0.1
2010-Oct-04 Mon ### 1.945 ### ### 340,570 ### 80.0 80.0 0.0
2010-Oct-01 Fri 1.925 ### 1.885 1.885 18.1 18.1 0.1
2010-Sep-30 Thu 2 ### 1.885 ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 20.2 20.2 0.0
2010-Sep-28 Tue ### ### ### ### 637,455 0 82.2 82.2 0.0
2010-Sep-27 Mon 2 ### ### 2 ### ### 0.1
2010-Sep-24 Fri ### 1.975 1.955 1.955 ### ### ###
2010-Sep-23 Thu ### ### ### 1.985 ### ### ###
2010-Sep-22 Wed 2 ### ### ### 769,259 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### 2 568,752 0 77.0 77.0 0.1
2010-Sep-20 Mon ### 1.985 1.945 ### 368,422 723,949 73.3 73.3 0.0
2010-Sep-17 Fri ### ### ### ### 23.0 23.0 0.0
2010-Sep-16 Thu ### ### 1.975 ### 27.1 27.1 0.0
2010-Sep-15 Wed ### 2 ### 2 87.6 87.6 0.1
2010-Sep-14 Tue ### ### ### ### 1,054,420 0 23.7 23.7 0.0
2010-Sep-13 Mon 1.825 ### ### ### 2,081,727 0 96.5 96.5 0.0
2010-Sep-10 Fri 1.8 1.82 1.775 1.78 544,147 ### 23.3 23.3 0.1
2010-Sep-09 Thu 1.8 ### 1.785 1.8 ### ### 0.1
2010-Sep-08 Wed 1.8 1.8 1.78 1.78 334,671 ### 24.2 24.2 0.1
2010-Sep-07 Tue 1.845 1.845 1.8 ### 17.2 17.2 0.0
2010-Sep-06 Mon 1.86 1.87 1.83 1.84 21.6 21.6 ###
2010-Sep-03 Fri 1.84 1.845 1.82 1.84 397,673 ### 65.9 65.9 ###
2010-Sep-02 Thu 1.845 1.87 ### 1.81 21.1 21.1 ###
2010-Sep-01 Wed 1.75 ### 1.74 1.8 ### ### 0.1
2010-Aug-31 Tue ### 1.77 1.73 1.73 843,972 1,476,951 ### ### ###
2010-Aug-30 Mon ### 1.81 1.76 1.785 670,926 ### 74.5 74.5 0.1
2010-Aug-27 Fri 1.745 1.755 1.72 1.74 437,252 759,725 ### ### 0.1
2010-Aug-26 Thu 1.75 1.76 1.675 1.755 975,172 1,674,857 68.3 68.3 0.1
2010-Aug-25 Wed 1.76 1.79 1.71 1.74 ### ### 0.1
2010-Aug-24 Tue 1.83 1.83 1.78 1.8 852,178 1,538,181 ### ### 0.1
2010-Aug-23 Mon 1.845 1.875 ### 1.87 806,443 756,040 84.2 84.2 ###
2010-Aug-20 Fri ### 1.88 1.83 1.85 ### ### 0.1
2010-Aug-19 Thu ### ### 1.875 1.89 2,590,387 2,428,487 27.4 27.4 ###
2010-Aug-18 Wed ### 1.955 1.855 1.89 30.1 30.1 ###
2010-Aug-17 Tue 1.84 1.88 1.84 1.875 ### ### ###
2010-Aug-16 Mon 1.85 1.86 ### ### 922,082 ### 23.6 23.6 0.0
2010-Aug-13 Fri ### 1.885 1.81 1.875 84.2 84.2 ###
2010-Aug-12 Thu 1.84 1.84 1.77 1.8 1,604,026 ### ### ### 0.1
2010-Aug-11 Wed ### ### 1.86 1.86 5.6 5.6 0.1
2010-Aug-10 Tue ### ### ### 2 861,424 0 34.4 34.4 0.1
2010-Aug-09 Mon 2 ### 2 ### 969,076 969,076 79.6 79.6 0.0
2010-Aug-06 Fri ### ### 2 ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 1,206,328 0 77.0 77.0 0.0
2010-Aug-04 Wed ### ### ### ### 10.5 10.5 0.0
2010-Aug-03 Tue ### ### ### ### 1,159,175 0 ### ### 0.0
2010-Aug-02 Mon 2 ### ### ### 67.2 67.2 0.0
2010-Jul-30 Fri 2 ### ### ### 22.7 22.7 0.0
2010-Jul-29 Thu ### ### ### ### 1,462,945 0 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue 2 ### 1.975 1.975 ### ### ###
2010-Jul-26 Mon ### ### ### ### 1,126,746 0 ### ### 0.0
2010-Jul-23 Fri ### ### 1.985 ### 1,078,350 ### 21.6 21.6 0.0
2010-Jul-22 Thu ### ### ### ### 903,357 0 ### ### 0.0
2010-Jul-21 Wed ### 1.985 1.945 ### 666,470 ### 23.3 23.3 0.0
2010-Jul-20 Tue ### ### ### ### 1,478,757 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 2 ### ### 2 ### ### 0.1
2010-Jul-15 Thu 2 ### 1.975 ### 1,483,928 1,465,378 79.6 79.6 0.0
2010-Jul-14 Wed ### ### 1.975 2 ### ### 0.1
2010-Jul-13 Tue ### ### ### ### 610,225 0 20.4 20.4 0.0
2010-Jul-12 Mon ### ### ### ### 82.9 82.9 0.0
2010-Jul-09 Fri ### ### 1.925 ### 879,274 ### ### ### 0.0
2010-Jul-08 Thu ### ### 1.925 ### ### ### 0.0
2010-Jul-07 Wed 1.925 ### 1.875 1.875 1,633,677 1,531,572 ### ### ###
2010-Jul-06 Tue ### ### 1.88 ### 69.8 69.8 0.0
2010-Jul-05 Mon ### ### ### ### 809,055 0 84.1 84.1 0.0
2010-Jul-02 Fri ### 1.925 1.845 ### 1,421,683 2,679,872 ### ### 0.0
2010-Jul-01 Thu 1.8 ### 1.755 ### 1,622,174 1,423,457 93.7 93.7 0.0
2010-Jun-30 Wed ### 1.83 ### ### 1,905,382 1,743,424 ### ### 0.0
2010-Jun-29 Tue 1.785 1.87 1.78 1.785 ### ### 0.1
2010-Jun-28 Mon 1.8 1.83 1.74 1.78 655,325 1,169,755 37.1 37.1 0.1
2010-Jun-25 Fri ### 1.825 1.78 1.8 31.7 31.7 0.1
2010-Jun-24 Thu 1.86 ### 1.85 1.86 78.0 78.0 0.1
2010-Jun-23 Wed 1.85 1.855 ### 1.825 30.0 30.0 ###
2010-Jun-22 Tue 1.925 ### 1.875 ### 36.2 36.2 0.0
2010-Jun-21 Mon 1.945 ### 1.89 ### 68.0 68.0 0.0
2010-Jun-18 Fri ### ### 1.85 ### 1,052,475 ### 77.1 77.1 0.0
2010-Jun-17 Thu ### ### 1.845 1.845 1,494,953 ### 8.6 8.6 ###
2010-Jun-16 Wed 1.82 ### 1.785 ### 3,929,040 ### ### ### 0.0
2010-Jun-15 Tue 1.72 ### 1.72 1.775 91.2 91.2 ###
2010-Jun-11 Fri 1.7 ### 1.7 ### ### ### 0.0
2010-Jun-10 Thu ### 1.685 ### ### 70.7 70.7 0.0
2010-Jun-09 Wed ### ### ### ### 1,505,984 0 11.2 11.2 0.0
2010-Jun-08 Tue ### 1.685 1.59 ### ### ### 0.0
2010-Jun-07 Mon 1.59 ### 1.54 ### 83.3 83.3 0.0
2010-Jun-04 Fri 1.655 1.72 1.655 ### 859,747 1,450,823 80.9 80.9 0.0
2010-Jun-03 Thu ### ### 1.655 ### 1,231,542 ### 79.6 79.6 0.0
2010-Jun-02 Wed ### 1.645 ### ### ### ### 0.0
2010-Jun-01 Tue ### 1.675 ### ### ### ### 0.0
2010-May-31 Mon ### ### ### 1.655 1,310,646 0 20.6 20.6 0.1
2010-May-28 Fri ### 1.74 ### ### 3,524,747 3,066,529 ### ### 0.0
2010-May-27 Thu ### 1.645 1.425 1.645 ### ### 0.1
2010-May-26 Wed 1.44 1.475 1.43 1.445 2,143,282 ### ### ### ###
2010-May-25 Tue 1.44 1.46 ### ### 1,625,986 ### 16.4 16.4 0.0
2010-May-24 Mon ### 1.5 ### 1.48 68.4 68.4 0.1
2010-May-21 Fri ### 1.44 1.325 1.42 2,773,951 3,834,987 ### ### ###
2010-May-20 Thu 1.48 1.525 1.4 ### 3,239,072 4,737,142 ### ### 0.0
2010-May-19 Wed 1.53 1.545 1.455 1.485 ### ### ###
2010-May-18 Tue ### 1.625 1.55 1.55 1,000,274 ### 19.0 19.0 ###
2010-May-17 Mon ### ### ### ### 15.0 15.0 0.0
2010-May-14 Fri 1.74 1.74 ### 1.725 690,984 601,156 ### ### ###
2010-May-13 Thu 1.72 ### ### 1.75 891,423 0 75.1 75.1 0.1
2010-May-12 Wed ### 1.76 1.685 ### 32.0 32.0 0.0
2010-May-11 Tue 1.76 1.79 ### 1.675 2,210,254 1,978,177 ### ### ###
2010-May-10 Mon ### 1.725 ### 1.725 1,960,272 ### 89.8 89.8 ###
2010-May-07 Fri 1.58 1.7 1.54 ### 2,197,457 3,559,880 ### ### 0.0
2010-May-06 Thu ### ### ### ### 1,500,479 0 ### ### 0.0
2010-May-05 Wed ### ### 1.58 1.71 82.8 82.8 0.1
2010-May-04 Tue 1.885 1.885 1.72 1.73 1,772,928 ### ### ### ###
2010-May-03 Mon 1.885 1.89 1.83 1.86 1,007,386 ### 30.7 30.7 0.1
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### 1.955 ### ### ###
2010-Apr-28 Wed 2 ### ### ### 1,508,386 0 72.1 72.1 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 25.2 25.2 0.0
2010-Apr-21 Wed 2.22 2.23 ### ### ### ### 0.0
2010-Apr-20 Tue ### 2.22 ### ### 1,687,329 ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 1,356,451 0 27.1 27.1 0.0
2010-Apr-16 Fri 2.24 2.25 2.2 2.22 29.1 29.1 0.2
2010-Apr-15 Thu 2.25 2.28 2.22 2.24 35.0 35.0 ###
2010-Apr-14 Wed 2.24 2.26 2.2 2.22 1,414,750 ### 26.1 26.1 0.2
2010-Apr-13 Tue ### ### ### 2.21 10.3 10.3 0.2
2010-Apr-12 Mon 2.23 ### 2.22 2.28 82.5 82.5 0.2
2010-Apr-09 Fri ### 2.22 ### ### 1,283,921 1,425,152 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 1,254,840 0 72.0 72.0 0.0
2010-Apr-07 Wed ### ### ### ### 21.4 21.4 0.0
2010-Apr-06 Tue ### ### ### ### 1,532,585 0 70.8 70.8 0.0
2010-Apr-01 Thu ### ### 2 ### 66.9 66.9 0.0
2010-Mar-31 Wed ### ### 2 ### 1,917,127 1,917,127 9.2 9.2 0.0
2010-Mar-30 Tue ### ### 1.975 ### 1,867,970 1,844,620 90.3 90.3 0.0
2010-Mar-29 Mon ### 1.985 1.945 ### 0.0
2010-Mar-26 Fri ### ### ### ### 1,230,681 0 ### ### 0.0
2010-Mar-25 Thu ### 1.945 1.86 ### 78.5 78.5 0.0
2010-Mar-24 Wed ### 1.975 ### ### ### ### 0.0
2010-Mar-23 Tue 1.85 ### 1.85 ### 1,668,156 1,543,044 92.0 92.0 0.0
2010-Mar-22 Mon 1.855 1.86 1.79 1.85 989,028 1,804,976 ### ### 0.1
2010-Mar-19 Fri 1.86 1.87 ### 1.86 1,691,421 1,581,478 ### ### 0.1
2010-Mar-18 Thu 1.8 1.88 1.79 1.84 ### ### ###
2010-Mar-17 Wed 1.75 1.79 ### ### ### ### 0.0
2010-Mar-16 Tue 1.75 1.78 1.74 1.75 73.3 73.3 0.1
2010-Mar-15 Mon 1.775 ### 1.75 1.76 35.3 35.3 0.1
2010-Mar-12 Fri 1.8 ### 1.76 1.775 19.5 19.5 ###
2010-Mar-11 Thu 1.81 ### 1.78 ### 1,657,285 1,474,983 ### ### 0.0
2010-Mar-10 Wed 1.79 1.85 1.785 1.825 1,230,342 2,236,146 82.8 82.8 ###
2010-Mar-09 Tue 1.74 1.825 1.74 1.8 1,764,379 ### ### ### 0.1
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### 1.72 ### ### 18.3 18.3 0.0
2010-Mar-04 Thu ### 1.72 ### 1.675 77.3 77.3 ###
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 1.57 1.59 1.55 1.57 75.1 75.1 0.1
2010-Mar-01 Mon 1.52 1.58 ### 1.55 997,043 ### ### ### ###
2010-Feb-26 Fri ### 1.525 1.48 1.5 627,646 ### 35.7 35.7 0.1
2010-Feb-25 Thu 1.555 1.58 1.5 ### 21.3 21.3 0.0
2010-Feb-24 Wed 1.55 1.56 ### 1.53 ### ### ###
2010-Feb-23 Tue 1.555 1.59 ### 1.575 81.0 81.0 0.1
2010-Feb-22 Mon ### ### ### 1.575 1,266,423 0 ### ### 0.1
2010-Feb-19 Fri 1.56 1.57 ### 1.52 ### ### 0.1
2010-Feb-18 Thu 1.56 1.585 1.52 ### 1,017,472 1,579,625 24.7 24.7 0.0
2010-Feb-17 Wed 1.485 ### 1.485 1.545 1,873,679 ### 90.1 90.1 ###
2010-Feb-16 Tue ### ### 1.445 1.455 ### ### ###
2010-Feb-15 Mon 1.49 1.49 1.455 1.46 21.5 21.5 0.1
2010-Feb-12 Fri 1.5 ### 1.46 1.475 ### ### 0.1
2010-Feb-11 Thu ### 1.47 ### 1.45 ### ### ###
2010-Feb-10 Wed 1.45 1.475 ### ### 12.6 12.6 0.0
2010-Feb-09 Tue ### 1.425 ### 1.4 ### ### ###
2010-Feb-08 Mon 1.43 1.45 1.375 ### 1,395,579 1,971,255 ### ### 0.0
2010-Feb-05 Fri 1.41 1.44 1.4 1.425 1,448,150 2,056,373 77.9 77.9 ###
2010-Feb-04 Thu 1.55 1.55 1.48 1.49 11.9 11.9 ###
2010-Feb-03 Wed 1.58 ### 1.53 ### 29.4 29.4 0.0
2010-Feb-02 Tue 1.45 ### 1.425 1.53 1,986,184 1,415,156 ### ### ###
2010-Feb-01 Mon 1.48 1.48 ### 1.41 ### ### ###
2010-Jan-29 Fri 1.525 1.545 1.46 1.46 18.0 18.0 0.1
2010-Jan-28 Thu ### 1.58 1.52 1.54 1,299,358 ### 24.0 24.0 ###
2010-Jan-27 Wed ### ### 1.56 1.56 1,526,645 1,190,783 8.3 8.3 ###
2010-Jan-25 Mon ### 1.685 ### ### 788,372 ### 84.7 84.7 0.0
2010-Jan-22 Fri ### 1.71 1.51 ### 1,928,640 ### 64.4 64.4 0.0
2010-Jan-21 Thu 1.78 1.78 1.72 1.72 1,042,274 1,823,979 14.6 14.6 0.1
2010-Jan-20 Wed 1.855 1.87 1.79 ### ### ### 0.0
2010-Jan-19 Tue 1.845 ### 1.825 ### 41.5 41.5 0.0
2010-Jan-18 Mon 1.855 1.87 1.82 1.845 804,188 1,483,726 ### ### ###
2010-Jan-15 Fri 1.855 1.875 1.85 1.87 ### ### ###
2010-Jan-14 Thu 1.885 ### 1.845 1.855 ### ### 0.1
2010-Jan-13 Wed ### ### 1.855 1.86 1,237,127 ### ### ### 0.1
2010-Jan-12 Tue 1.975 ### ### 1.925 837,948 0 18.0 18.0 0.1
2010-Jan-11 Mon ### 1.975 ### 1.975 927,845 916,246 ### ### ###
2010-Jan-08 Fri ### ### 1.89 ### 739,244 698,585 ### ### 0.0
2010-Jan-07 Thu ### ### 1.88 ### 69.0 69.0 0.0
2010-Jan-06 Wed ### ### 1.87 1.89 1,093,552 1,022,471 ### ### ###
2010-Jan-05 Tue ### ### ### ### 1,192,226 0 ### ### 0.0
2010-Jan-04 Mon 1.8 1.875 1.775 1.875 996,245 1,818,147 ### ### ###
2009-Dec-31 Thu ### 1.82 1.78 1.78 14.5 14.5 0.1
2009-Dec-30 Wed ### ### 1.8 ### ### ### 0.0
2009-Dec-29 Tue 1.785 1.84 1.78 1.8 968,676 ### 66.8 66.8 0.1
2009-Dec-24 Thu 1.74 1.785 1.73 1.785 ### ### 0.1
2009-Dec-23 Wed 1.72 1.74 1.71 1.725 ### ### ###
2009-Dec-22 Tue 1.74 1.75 ### 1.725 ### ### ###
2009-Dec-21 Mon 1.75 1.755 1.71 ### ### ### 0.0
2009-Dec-18 Fri 1.78 1.78 ### 1.745 822,827 ### 20.0 20.0 0.1
2009-Dec-17 Thu 1.73 1.79 1.73 1.79 1,382,489 2,433,180 90.5 90.5 0.1
2009-Dec-16 Wed 1.755 ### 1.72 1.72 21.9 21.9 0.1
2009-Dec-15 Tue 1.78 1.8 1.75 1.775 ### ### ###
2009-Dec-14 Mon 1.83 1.85 1.75 1.76 ### ### 0.1
2009-Dec-11 Fri 1.73 1.83 1.73 1.83 1,886,085 ### ### ### ###
2009-Dec-10 Thu ### ### ### 1.7 1,023,250 0 21.7 21.7 ###
2009-Dec-09 Wed ### 1.78 1.73 ### 664,620 ### ### ### 0.0
2009-Dec-08 Tue 1.81 1.81 1.76 1.79 1,031,049 1,840,422 31.8 31.8 0.1
2009-Dec-07 Mon 1.83 1.875 1.785 ### 40.9 40.9 0.0
2009-Dec-04 Fri 1.955 1.955 1.82 1.85 2,073,480 ### 5.8 5.8 0.1
2009-Dec-03 Thu ### ### 1.975 ### 638,153 630,176 ### ### 0.0
2009-Dec-02 Wed 1.985 ### ### ### 926,849 0 77.1 77.1 0.0
2009-Dec-01 Tue ### 2 ### ### 764,472 764,472 29.4 29.4 0.0
2009-Nov-30 Mon ### 2 1.955 1.985 1,064,075 ### ### ### ###
2009-Nov-27 Fri 2 2 1.945 ### 1,433,455 2,827,489 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 475,347 0 33.5 33.5 0.0
2009-Nov-25 Wed ### ### ### ### 648,643 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 41.4 41.4 0.0
2009-Nov-23 Mon 2 ### ### 1.985 1,225,471 0 27.0 27.0 ###
2009-Nov-20 Fri ### ### ### ### 1,208,024 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 802,576 0 13.3 13.3 0.0
2009-Nov-17 Tue ### ### ### ### 81.0 81.0 0.0
2009-Nov-16 Mon ### ### ### ### 826,775 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 885,174 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 573,771 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 1,531,772 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### 2 ### 1,279,824 1,279,824 68.5 68.5 0.0
2009-Nov-05 Thu ### ### 1.975 ### 931,653 ### 22.4 22.4 0.0
2009-Nov-04 Wed ### ### ### ### 13.6 13.6 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 2.21 2.22 ### ### 1,024,927 ### ### ### 0.0
2009-Oct-29 Thu 2.2 2.21 ### ### 1,385,854 ### ### ### 0.0
2009-Oct-28 Wed 2.25 ### 2.23 2.28 ### ### 0.2
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 541,256 0 26.3 26.3 0.0
2009-Oct-23 Fri 2.43 2.44 ### ### 651,156 ### ### ### 0.0
2009-Oct-22 Thu 2.42 2.45 2.41 2.43 ### ### ###
2009-Oct-21 Wed ### 2.45 ### 2.45 1,452,122 1,778,849 83.7 83.7 0.2
2009-Oct-20 Tue ### 2.43 ### 2.41 952,848 ### ### ### 0.2
2009-Oct-19 Mon 2.42 2.43 ### ### ### ### 0.0
2009-Oct-16 Fri 2.47 2.49 2.42 2.42 533,142 ### 22.1 22.1 0.2
2009-Oct-15 Thu 2.57 2.59 2.41 2.46 1,116,824 ### ### ### 0.2
2009-Oct-14 Wed ### ### 2.51 2.53 13.5 13.5 ###
2009-Oct-13 Tue 2.43 2.57 ### 2.57 ### ### ###
2009-Oct-12 Mon 2.41 2.44 ### ### 412,148 502,820 33.4 33.4 0.0
2009-Oct-09 Fri 2.42 2.47 2.41 2.42 584,126 ### ### ### 0.2
2009-Oct-08 Thu ### 2.43 ### ### 27.0 27.0 0.0
2009-Oct-07 Wed ### ### ### ### 66.1 66.1 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### 2.24 ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 687,144 0 20.8 20.8 0.0
2009-Oct-01 Thu 2.49 2.49 2.4 2.47 676,486 ### ### ### ###
2009-Sep-30 Wed 2.43 2.49 2.4 2.48 1,064,624 ### ### ### 0.2
2009-Sep-29 Tue ### 2.42 ### 2.42 947,952 1,147,021 ### ### 0.2
2009-Sep-28 Mon ### ### ### ### 1,260,347 0 ### ### 0.0
2009-Sep-25 Fri 2.27 ### 2.26 ### ### ### 0.0
2009-Sep-24 Thu ### ### 2.26 2.28 622,645 703,588 28.9 28.9 0.2
2009-Sep-23 Wed ### ### ### ### 16.2 16.2 0.0
2009-Sep-22 Tue ### ### ### ### 437,678 0 28.7 28.7 0.0
2009-Sep-21 Mon ### 2.4 ### ### ### ### 0.0
2009-Sep-18 Fri ### 2.41 ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 2.44 2.45 ### ### 14.0 14.0 0.0
2009-Sep-16 Wed ### 2.42 ### 2.41 1,204,248 1,457,140 76.8 76.8 0.2
2009-Sep-15 Tue 2.46 2.46 ### ### 7.2 7.2 0.0
2009-Sep-14 Mon 2.47 2.47 ### 2.4 22.6 22.6 ###
2009-Sep-11 Fri 2.45 2.49 2.43 2.48 935,873 2,302,247 73.3 73.3 0.2
2009-Sep-10 Thu 2.43 2.52 2.41 2.52 85.7 85.7 ###
2009-Sep-09 Wed 2.45 2.48 ### 2.44 1,680,322 ### ### ### 0.2
2009-Sep-08 Tue ### 2.44 ### 2.44 83.8 83.8 0.2
2009-Sep-07 Mon ### 2.41 ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 930,544 0 ### ### 0.0
2009-Sep-03 Thu ### 2.29 ### 2.26 ### ### ###
2009-Sep-02 Wed 2.23 ### 2.23 2.25 1,821,743 2,031,243 ### ### ###
2009-Sep-01 Tue 2.29 ### 2.22 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 82.4 82.4 0.0
2009-Aug-28 Fri ### 2.42 ### ### 15.6 15.6 0.0
2009-Aug-27 Thu ### 2.5 ### 2.47 91.9 91.9 ###
2009-Aug-26 Wed 2.43 2.44 ### 2.42 2,414,584 ### ### ### 0.2
2009-Aug-25 Tue 2.51 2.57 ### 2.42 5,250,452 ### 13.2 13.2 0.2
2009-Aug-24 Mon ### 2.72 2.55 ### ### ### 0.0
2009-Aug-21 Fri 2.58 ### 2.5 ### ### ### 0.0
2009-Aug-20 Thu 2.57 ### 2.5 ### ### ### 0.0
2009-Aug-19 Wed 2.53 ### 2.51 2.55 ### ### 0.2
2009-Aug-18 Tue 2.5 ### 2.41 2.47 28.8 28.8 ###
2009-Aug-17 Mon 2.85 2.85 2.71 2.72 2,127,922 5,915,623 12.7 12.7 0.2
2009-Aug-14 Fri 2.79 ### 2.79 2.89 86.7 86.7 ###
2009-Aug-13 Thu 2.71 2.78 2.71 2.77 74.0 74.0 0.2
2009-Aug-12 Wed ### 2.73 2.57 2.7 2,281,926 ### 86.2 86.2 0.2
2009-Aug-11 Tue 2.52 2.74 2.52 2.72 1,356,677 ### 95.3 95.3 0.2
2009-Aug-10 Mon 2.53 ### 2.53 2.58 2,753,250 ### 82.0 82.0 0.2
2009-Aug-07 Fri 2.49 2.51 2.41 2.5 72.5 72.5 0.2
2009-Aug-06 Thu 2.49 2.55 2.47 2.53 75.6 75.6 ###
2009-Aug-05 Wed 2.43 2.48 2.28 2.45 ### ### 0.2
2009-Aug-04 Tue ### 2.45 ### 2.45 1,695,572 2,077,075 ### ### 0.2
2009-Aug-03 Mon 2.24 ### 2.21 ### 81.9 81.9 0.0
2009-Jul-31 Fri ### 2.22 ### 2.2 73.8 73.8 0.2
2009-Jul-30 Thu ### 2.23 ### ### 93.3 93.3 0.0
2009-Jul-29 Wed ### ### ### ### 1,514,940 0 80.1 80.1 0.0
2009-Jul-28 Tue ### ### 2 2 ### ### 0.1
2009-Jul-27 Mon 2 ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 12.2 12.2 0.0
2009-Jul-23 Thu ### ### ### ### 3,094,845 0 ### ### 0.0
2009-Jul-22 Wed 1.87 1.875 1.785 1.85 1,623,070 ### 27.1 27.1 0.1
2009-Jul-21 Tue ### ### ### ### 4,226,471 0 ### ### 0.0
2009-Jul-20 Mon 1.56 ### 1.55 1.59 643,384 498,622 ### ### ###
2009-Jul-17 Fri ### ### ### 1.555 855,473 0 4.6 4.6 ###
2009-Jul-16 Thu ### ### 1.585 ### 1,170,548 927,659 74.4 74.4 0.0
2009-Jul-15 Wed 1.56 1.57 1.525 1.55 ### ### ###
2009-Jul-14 Tue 1.4 1.525 1.4 1.525 864,278 ### ### ### 0.1
2009-Jul-13 Mon 1.42 1.42 1.375 1.375 ### ### 0.1
2009-Jul-10 Fri 1.41 ### ### 1.425 ### ### ###
2009-Jul-09 Thu ### 1.43 ### 1.385 1,567,140 ### 74.3 74.3 0.1
2009-Jul-08 Wed ### 1.425 1.345 1.4 1,237,485 ### ### ### ###
2009-Jul-07 Tue ### 1.43 ### 1.4 84.1 84.1 ###
2009-Jul-06 Mon 1.48 1.48 ### ### 1,227,922 ### 8.0 8.0 0.0
2009-Jul-03 Fri 1.47 1.545 1.46 1.49 ### ### ###
2009-Jul-02 Thu ### 1.59 1.5 1.52 1,239,449 1,914,948 15.1 15.1 0.1
2009-Jul-01 Wed 1.55 1.55 1.47 1.48 ### ### 0.1
2009-Jun-30 Tue ### 1.685 1.53 1.55 ### ### ###
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri 1.58 ### 1.575 1.59 ### ### ###
2009-Jun-25 Thu 1.55 1.625 ### 1.54 ### ### ###
2009-Jun-24 Wed 1.47 1.5 1.43 1.5 788,059 ### ### ### 0.1
2009-Jun-23 Tue ### 1.44 1.345 1.44 ### ### 0.1
2009-Jun-22 Mon 1.5 1.53 1.4 1.46 865,140 ### ### ### 0.1
2009-Jun-19 Fri 1.55 1.55 1.47 1.47 10.5 10.5 ###
2009-Jun-18 Thu 1.51 1.51 ### 1.51 1,444,328 ### 75.4 75.4 0.1
2009-Jun-17 Wed 1.51 ### 1.425 1.485 2,024,451 1,442,421 ### ### ###
2009-Jun-16 Tue 1.55 1.585 1.49 ### 24.7 24.7 0.0
2009-Jun-15 Mon 1.77 1.775 ### ### 2,030,985 ### ### ### 0.0
2009-Jun-12 Fri 1.75 ### 1.72 1.72 1,359,685 1,169,329 ### ### 0.1
2009-Jun-11 Thu 1.59 1.7 1.585 ### 89.2 89.2 0.0
2009-Jun-10 Wed ### ### 1.545 1.58 22.7 22.7 0.1
2009-Jun-09 Tue ### ### 1.57 1.58 1,306,243 ### ### ### 0.1
2009-Jun-05 Fri 1.55 ### 1.545 1.56 1,421,953 1,098,458 ### ### ###
2009-Jun-04 Thu 1.47 ### 1.455 1.5 1,078,086 ### ### ### 0.1
2009-Jun-03 Wed 1.48 1.53 1.47 1.51 1,106,724 1,660,086 73.0 73.0 0.1
2009-Jun-02 Tue 1.52 1.54 1.455 1.455 2,196,380 3,289,079 ### ### ###
2009-Jun-01 Mon ### 1.45 ### 1.45 2,084,126 ### ### ### ###
2009-May-29 Fri ### 1.345 ### ### ### ### 0.0
2009-May-28 Thu 1.25 ### 1.24 ### 87.8 87.8 0.0
2009-May-27 Wed ### ### 1.27 1.27 ### ### ###
2009-May-26 Tue 1.24 1.28 1.23 1.28 ### ### ###
2009-May-25 Mon 1.26 ### 1.21 1.22 16.7 16.7 0.1
2009-May-22 Fri 1.22 1.25 ### 1.21 ### ### ###
2009-May-21 Thu 1.27 1.28 ### 1.23 747,683 ### ### ### 0.1
2009-May-20 Wed ### ### 1.25 1.26 1,964,024 ### ### ### ###
2009-May-19 Tue ### 1.375 ### ### ### ### 0.0
2009-May-18 Mon ### ### ### 1.055 1,248,621 0 18.7 18.7 0.1
2009-May-15 Fri 1.125 ### ### ### 635,457 0 27.5 27.5 0.0
2009-May-14 Thu 1.2 1.2 ### ### 2,397,189 ### 4.8 4.8 0.0
2009-May-13 Wed 1.28 1.29 ### 1.25 ### ### ###
2009-May-12 Tue ### ### 1.21 1.25 ### ### ###
2009-May-11 Mon 1.26 ### 1.255 ### 1,624,042 1,019,086 ### ### 0.0
2009-May-08 Fri ### 1.225 ### 1.225 ### ### 0.1
2009-May-07 Thu ### ### 1.175 1.185 ### ### 0.1
2009-May-06 Wed ### ### ### ### 926,349 0 26.6 26.6 0.0
2009-May-05 Tue 1.23 1.25 1.145 1.175 ### ### ###
2009-May-04 Mon 1 ### 1 ### ### ### 0.0
2009-May-01 Fri ### 1 ### ### 390,842 195,421 74.2 74.2 0.0
2009-Apr-30 Thu 0.985 1 ### ### 1,036,786 ### ### ### 0.0
2009-Apr-29 Wed ### ### 0.925 ### 506,570 234,288 70.0 70.0 0.0
2009-Apr-28 Tue ### ### ### 0.955 854,241 0 87.1 87.1 0.1
2009-Apr-27 Mon ### ### ### ### 1,939,220 0 ### ### 0.0
2009-Apr-24 Fri 1 1 ### 0.945 ### ### 0.1
2009-Apr-23 Thu ### ### ### 1 72.1 72.1 ###
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 15.1 15.1 0.0
2009-Apr-17 Fri ### ### 1 ### 75.5 75.5 0.0
2009-Apr-16 Thu ### ### 0.985 0.985 1,697,774 836,153 11.5 11.5 ###
2009-Apr-15 Wed ### ### ### ### 76.2 76.2 0.0
2009-Apr-14 Tue ### ### ### ### 69.9 69.9 0.0
2009-Apr-09 Thu 0.875 ### 0.87 ### 395,670 ### 81.6 81.6 0.0
2009-Apr-08 Wed ### ### 0.845 ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon 0.975 1.085 ### ### 2,388,727 1,295,884 85.2 85.2 0.0
2009-Apr-03 Fri ### ### ### 0.955 2,321,924 0 ### ### 0.1
2009-Apr-02 Thu 0.84 0.875 ### 0.87 ### ### 0.1
2009-Apr-01 Wed 0.81 0.84 0.81 0.81 700,955 578,287 70.0 70.0 0.1
2009-Mar-31 Tue 0.8 0.84 0.785 0.81 525,977 427,356 ### ### 0.1
2009-Mar-30 Mon ### 0.88 0.78 0.83 ### ### ###
2009-Mar-27 Fri 0.89 ### ### 0.82 ### ### 0.1
2009-Mar-26 Thu ### ### 0.84 0.885 1,465,225 ### 75.0 75.0 ###
2009-Mar-25 Wed 0.76 0.87 0.745 0.855 1,150,982 ### 97.3 97.3 ###
2009-Mar-24 Tue 0.75 0.77 0.74 0.755 628,845 474,777 ### ### ###
2009-Mar-23 Mon 0.71 0.76 0.71 0.75 561,422 412,645 ### ### ###
2009-Mar-20 Fri 0.77 0.775 ### ### 7.2 7.2 0.0
2009-Mar-19 Thu 0.72 0.775 0.72 0.745 ### ### ###
2009-Mar-18 Wed 0.73 0.745 0.7 0.725 1,106,873 ### ### ### ###
2009-Mar-17 Tue ### 0.73 ### 0.73 ### ### 0.1
2009-Mar-16 Mon ### ### ### ### 1,715,885 0 88.8 88.8 0.0
2009-Mar-13 Fri ### 0.645 ### 0.645 ### ### ###
2009-Mar-12 Thu ### ### ### ### 520,272 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 1,372,242 0 9.1 9.1 0.0
2009-Mar-10 Tue ### 0.645 ### ### 609,488 196,559 21.5 21.5 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.59 0.625 0.59 ### ### ### 0.0
2009-Mar-05 Thu 0.625 ### ### ### 718,225 0 12.3 12.3 0.0
2009-Mar-04 Wed ### 0.625 0.59 ### 575,953 ### ### ### 0.0
2009-Mar-03 Tue 0.59 0.625 0.59 ### 704,279 427,849 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### 0.675 ### ### 930,452 314,027 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 452,323 0 25.0 25.0 0.0
2009-Feb-25 Wed ### 0.675 ### ### 9.6 9.6 0.0
2009-Feb-24 Tue ### ### ### ### 861,053 0 ### ### 0.0
2009-Feb-23 Mon ### ### 0.655 ### 915,058 299,681 80.6 80.6 0.0
2009-Feb-20 Fri 0.72 0.72 0.7 0.7 335,387 238,124 ### ### ###
2009-Feb-19 Thu ### ### 0.7 0.72 530,445 185,655 68.6 68.6 ###
2009-Feb-18 Wed 0.685 0.72 ### ### 795,176 ### 91.6 91.6 0.0
2009-Feb-17 Tue ### ### 0.685 ### 10.7 10.7 0.0
2009-Feb-16 Mon ### 0.73 ### 0.73 749,578 ### ### ### 0.1
2009-Feb-13 Fri ### ### 0.675 0.685 363,681 122,742 ### ### 0.0
2009-Feb-12 Thu 0.71 0.725 ### ### ### ### 0.0
2009-Feb-11 Wed ### 0.725 ### 0.72 88.9 88.9 ###
2009-Feb-10 Tue ### 0.725 ### ### 485,688 ### 25.8 25.8 0.0
2009-Feb-09 Mon ### 0.755 0.71 0.71 15.3 15.3 ###
2009-Feb-06 Fri ### 0.73 ### ### 1,073,944 391,989 ### ### 0.0
2009-Feb-05 Thu ### ### ### 0.655 ### ### ###
2009-Feb-04 Wed ### ### ### ### 8.3 8.3 0.0
2009-Feb-03 Tue ### ### ### ### 19.3 19.3 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### 0.59 ### 593,074 174,956 79.2 79.2 0.0
2009-Jan-29 Thu 0.655 ### 0.59 ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue 0.625 ### ### 0.655 ### ### ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### 0.675 ### ### 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### 0.645 0.675 19.5 19.5 0.0
2009-Jan-19 Mon 0.74 0.755 0.7 0.72 22.1 22.1 ###
2009-Jan-16 Fri 0.77 0.77 ### 0.725 1,030,679 ### 9.2 9.2 ###
2009-Jan-15 Thu ### ### 0.75 0.76 16.4 16.4 0.1
2009-Jan-14 Wed 0.825 0.83 ### 0.82 606,527 ### ### ### 0.1
2009-Jan-13 Tue ### 0.84 0.78 0.84 773,582 ### ### ### ###
2009-Jan-12 Mon ### ### 0.855 0.875 18.5 18.5 0.1
2009-Jan-09 Fri ### ### 0.89 ### 666,920 296,779 ### ### 0.0
2009-Jan-08 Thu ### ### 0.87 0.925 ### ### ###
2009-Jan-07 Wed ### 1 ### ### 80.8 80.8 0.0
2009-Jan-06 Tue 0.87 ### 0.87 ### 1,151,429 500,871 89.8 89.8 0.0
2009-Jan-05 Mon ### ### 0.85 0.87 18.9 18.9 0.1
2009-Jan-02 Fri 0.75 ### 0.745 0.775 753,073 ### 78.1 78.1 0.1
2008-Dec-31 Wed 0.71 ### 0.71 0.71 1,081,581 ### ### ### ###
2008-Dec-30 Tue 0.625 0.7 ### ### 1,099,086 384,680 ### ### 0.0
2008-Dec-29 Mon ### ### 0.59 ### 667,279 196,847 ### ### 0.0
2008-Dec-24 Wed ### 0.585 0.56 0.57 68.1 68.1 ###
2008-Dec-23 Tue ### ### 0.56 ### ### ### 0.0
2008-Dec-22 Mon 0.57 ### 0.56 0.59 392,582 109,922 ### ### 0.0
2008-Dec-19 Fri 0.555 0.575 0.545 0.555 ### ### ###
2008-Dec-18 Thu 0.555 0.585 0.55 0.57 2,094,027 ### 79.6 79.6 ###
2008-Dec-17 Wed ### ### 0.57 0.575 ### ### ###
2008-Dec-16 Tue ### ### 0.585 ### 19.1 19.1 0.0
2008-Dec-15 Mon 0.58 ### 0.575 ### 1,514,025 435,282 ### ### 0.0
2008-Dec-12 Fri 0.59 0.59 0.56 ### 13.9 13.9 0.0
2008-Dec-11 Thu ### ### 0.57 0.585 ### ### ###
2008-Dec-10 Wed ### ### 0.55 0.59 869,329 ### 86.8 86.8 0.0
2008-Dec-09 Tue ### 0.58 0.55 0.57 ### ### ###
2008-Dec-08 Mon ### ### 0.52 0.55 81.9 81.9 ###
2008-Dec-05 Fri 0.55 0.56 0.525 0.53 21.0 21.0 0.0
2008-Dec-04 Thu 0.58 0.585 0.55 0.555 687,343 ### ### ### ###
2008-Dec-03 Wed ### ### 0.545 0.585 605,350 164,957 27.8 27.8 ###
2008-Dec-02 Tue 0.525 ### 0.51 0.57 1,455,645 371,189 95.2 95.2 ###
2008-Dec-01 Mon 0.53 0.625 0.52 0.57 93.2 93.2 ###
2008-Nov-28 Fri 0.475 0.52 ### 0.52 92.9 92.9 0.0
2008-Nov-27 Thu ### 0.525 0.46 0.46 6.1 6.1 0.0
2008-Nov-26 Wed ### 0.525 0.485 0.485 23.5 23.5 0.0
2008-Nov-25 Tue ### 0.55 0.485 0.5 2,147,548 1,111,356 10.3 10.3 0.0
2008-Nov-24 Mon 0.55 0.575 0.485 0.49 ### ### ###
2008-Nov-21 Fri 0.51 0.55 0.455 0.52 2,155,984 1,083,381 ### ### 0.0
2008-Nov-20 Thu 0.525 0.545 0.51 0.51 ### ### ###
2008-Nov-19 Wed ### ### ### 0.55 1,106,850 0 16.6 16.6 ###
2008-Nov-18 Tue ### ### 0.56 0.57 2,142,448 599,885 21.6 21.6 ###
2008-Nov-17 Mon 0.655 ### ### ### 2,290,945 0 ### ### 0.0
2008-Nov-14 Fri 0.71 0.75 0.655 0.655 1,124,348 789,854 10.1 10.1 ###
2008-Nov-13 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Nov-12 Wed 0.75 0.75 0.71 0.72 ### ### ###
2008-Nov-11 Tue 0.845 0.855 0.775 0.775 1,422,550 1,159,378 ### ### 0.1
2008-Nov-10 Mon 0.85 0.87 0.825 0.83 1,137,354 ### ### ### ###
2008-Nov-07 Fri 0.8 ### 0.77 ### ### ### 0.0
2008-Nov-06 Thu 0.84 0.845 0.81 0.83 ### ### ###
2008-Nov-05 Wed ### ### ### ### 1,740,542 0 ### ### 0.0
2008-Nov-04 Tue 0.89 0.89 0.81 0.86 722,550 ### 15.3 15.3 ###
2008-Nov-03 Mon 0.725 ### 0.725 ### ### ### 0.0
2008-Oct-31 Fri 0.7 ### ### ### ### ### 0.0
2008-Oct-30 Thu 0.71 0.73 ### 0.685 15.3 15.3 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 3,274,124 0 9.0 9.0 0.0
2008-Oct-27 Mon 0.7 ### 0.625 ### 1,797,872 ### 15.2 15.2 0.0
2008-Oct-24 Fri ### 0.775 0.7 0.7 17.3 17.3 ###
2008-Oct-23 Thu 0.84 0.84 0.76 0.775 1,782,644 ### ### ### 0.1
2008-Oct-22 Wed ### ### 0.86 0.86 955,589 ### ### ### ###
2008-Oct-21 Tue ### ### 0.88 ### 2,278,052 1,002,342 84.0 84.0 0.0
2008-Oct-20 Mon 0.925 0.925 0.85 0.88 1,320,489 ### ### ### 0.1
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 26.0 26.0 0.0
2008-Oct-15 Wed ### 1.22 ### ### 1,517,584 925,726 ### ### 0.0
2008-Oct-14 Tue ### ### 1 ### 68.3 68.3 0.0
2008-Oct-13 Mon 0.89 ### 0.855 ### 952,142 407,040 ### ### 0.0
2008-Oct-10 Fri ### ### 0.87 0.875 1,971,475 ### ### ### 0.1
2008-Oct-09 Thu ### 1 ### 1 2,270,459 1,135,229 92.5 92.5 ###
2008-Oct-08 Wed 0.955 ### ### 1 ### ### ###
2008-Oct-07 Tue ### 1.025 ### 0.985 2,248,953 1,152,588 31.4 31.4 ###
2008-Oct-06 Mon ### ### 1.025 ### 23.6 23.6 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 1.2 ### ### ### 1,174,526 0 11.6 11.6 0.0
2008-Oct-01 Wed ### ### 1.175 ### 988,623 ### ### ### 0.0
2008-Sep-30 Tue 1.2 1.255 ### 1.25 ### ### ###
2008-Sep-29 Mon ### ### ### 1.325 1,028,329 0 ### ### 0.1
2008-Sep-26 Fri 1.425 1.425 ### 1.325 2,459,576 1,752,447 8.6 8.6 0.1
2008-Sep-25 Thu 1.275 1.46 1.245 ### 2,815,821 ### 94.9 94.9 0.0
2008-Sep-24 Wed ### ### ### ### 1,609,229 0 ### ### 0.0
2008-Sep-23 Tue 1.26 ### 1.2 ### 17.2 17.2 0.0
2008-Sep-22 Mon ### ### 1.24 1.24 ### ### 0.1
2008-Sep-19 Fri 1.125 1.23 1.075 ### 2,495,876 ### 84.1 84.1 0.0
2008-Sep-18 Thu ### ### ### 1.075 2,624,973 0 ### ### ###
2008-Sep-17 Wed 1.2 ### ### ### 3,548,348 0 9.8 9.8 0.0
2008-Sep-16 Tue 1.245 1.255 ### 1.2 2,322,779 1,457,543 20.1 20.1 0.1
2008-Sep-15 Mon ### ### ### ### 1,261,347 0 48.1 48.1 0.0
2008-Sep-12 Fri 1.28 1.355 1.28 ### 1,313,326 ### ### ### 0.0
2008-Sep-11 Thu 1.425 1.43 1.27 1.27 ### ### ###
2008-Sep-10 Wed ### ### ### 1.385 ### ### 0.1
2008-Sep-09 Tue ### ### ### 1.42 2,561,229 0 19.3 19.3 ###
2008-Sep-08 Mon 1.45 1.475 1.41 1.44 25.6 25.6 0.1
2008-Sep-05 Fri 1.56 1.56 1.43 1.485 ### ### ###
2008-Sep-04 Thu 1.75 1.76 1.58 ### 5,708,170 9,532,643 ### ### 0.0
2008-Sep-03 Wed 1.84 1.85 1.78 1.8 ### ### 0.1
2008-Sep-02 Tue ### ### 1.845 1.87 782,075 ### 68.9 68.9 ###
2008-Sep-01 Mon ### 1.945 1.86 ### 662,254 ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### 1.87 ### 778,087 ### 17.6 17.6 0.0
2008-Aug-28 Thu ### ### ### ### 1,109,740 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### 1.955 31.8 31.8 ###
2008-Aug-26 Tue ### ### ### 2 ### ### 0.1
2008-Aug-25 Mon ### ### ### ### 18.1 18.1 0.0
2008-Aug-22 Fri ### 2 ### 2 1,874,648 1,874,648 83.6 83.6 0.1
2008-Aug-21 Thu 1.81 1.86 ### ### ### ### 0.0
2008-Aug-20 Wed ### 1.77 ### 1.76 92.9 92.9 0.1
2008-Aug-19 Tue ### ### 1.585 1.585 983,686 779,571 ### ### ###
2008-Aug-18 Mon 1.59 ### 1.59 ### ### ### 0.0
2008-Aug-15 Fri ### ### 1.59 ### ### ### 0.0
2008-Aug-14 Thu ### 1.74 1.625 1.7 2,763,722 ### ### ### ###
2008-Aug-13 Wed ### 1.625 1.51 ### 1,428,286 ### 11.3 11.3 0.0
2008-Aug-12 Tue ### ### 1.55 ### 80.3 80.3 0.0
2008-Aug-11 Mon 1.72 1.72 1.575 ### 1,627,989 ### 5.0 5.0 0.0
2008-Aug-08 Fri 1.685 1.72 ### 1.71 3,130,258 2,692,021 ### ### 0.1
2008-Aug-07 Thu ### ### 1.57 1.59 ### ### ###
2008-Aug-06 Wed ### ### 1.53 ### 1,702,140 ### ### ### 0.0
2008-Aug-05 Tue ### ### 1.53 1.55 8.0 8.0 ###
2008-Aug-04 Mon 1.755 1.775 1.71 1.71 ### ### 0.1
2008-Aug-01 Fri 1.8 1.81 ### 1.725 11.1 11.1 ###
2008-Jul-31 Thu ### ### 1.79 1.8 6.8 6.8 0.1
2008-Jul-30 Wed 1.84 ### 1.78 1.85 70.7 70.7 0.1
2008-Jul-29 Tue 1.72 1.845 1.72 1.82 ### ### ###
2008-Jul-28 Mon 1.88 ### ### 1.76 3,256,744 0 7.5 7.5 0.1
2008-Jul-25 Fri ### ### 1.87 1.87 ### ### ###
2008-Jul-24 Thu 2.28 ### ### ### 3.1 3.1 0.0
2008-Jul-23 Wed ### ### ### 2.21 ### ### 0.2
2008-Jul-22 Tue ### 2.2 ### ### 75.3 75.3 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### 2.21 ### ### 92.2 92.2 0.0
2008-Jul-17 Thu 2.2 2.22 ### ### ### ### 0.0
2008-Jul-16 Wed 2.23 ### ### ### 1,394,382 0 21.7 21.7 0.0
2008-Jul-15 Tue 2.48 2.49 2.2 ### 2,117,289 4,965,042 ### ### 0.0
2008-Jul-14 Mon ### ### 2.42 2.44 ### ### 0.2
2008-Jul-11 Fri 2.7 2.74 ### ### 30.7 30.7 0.0
2008-Jul-10 Thu 2.7 2.78 ### 2.7 1,561,480 2,170,457 73.4 73.4 0.2
2008-Jul-09 Wed 2.8 2.81 2.72 2.74 1,313,574 ### 25.2 25.2 0.2
2008-Jul-08 Tue ### ### 2.81 2.82 1,043,670 1,466,356 ### ### ###
2008-Jul-07 Mon ### ### ### ### 18.3 18.3 0.0
2008-Jul-04 Fri ### ### ### ### 9.9 9.9 0.0
2008-Jul-03 Thu 3.25 ### ### 3.21 894,355 0 39.8 39.8 ###
2008-Jul-02 Wed 3.26 ### 3.25 ### ### ### 0.0
2008-Jul-01 Tue 3.27 ### 3.27 ### ### ### 0.0
2008-Jun-30 Mon ### 3.44 ### ### 1,520,952 ### ### ### 0.0
2008-Jun-27 Fri 3.26 3.5 3.26 ### ### ### 0.0
2008-Jun-26 Thu ### 3.48 ### 3.43 ### ### 0.2
2008-Jun-25 Wed 3.4 3.4 3.26 ### 27.5 27.5 0.0
2008-Jun-24 Tue 3.42 3.45 ### 3.43 963,322 ### ### ### 0.2
2008-Jun-23 Mon ### 3.43 3.25 3.4 1,414,355 4,723,945 ### ### 0.2
2008-Jun-20 Fri ### ### 3.26 ### 1,031,229 ### 75.7 75.7 0.0
2008-Jun-19 Thu 3.24 ### 3.22 ### 86.5 86.5 0.0
2008-Jun-18 Wed ### 3.23 ### ### 2,549,522 4,117,478 81.7 81.7 0.0
2008-Jun-17 Tue 3.2 3.2 ### ### 940,628 ### 25.3 25.3 0.0
2008-Jun-16 Mon 3.29 ### ### ### 15.3 15.3 0.0
2008-Jun-13 Fri ### 3.5 3.26 3.28 37.4 37.4 0.2
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 1,273,329 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 1,584,883 0 ### ### 0.0
2008-Jun-06 Fri 3 ### 3 ### 89.0 89.0 0.0
2008-Jun-05 Thu ### ### ### ### 2,636,457 0 17.7 17.7 0.0
2008-Jun-04 Wed 3.24 3.24 ### ### 1,246,488 ### 8.1 8.1 0.0
2008-Jun-03 Tue 3.27 3.29 3.22 3.22 1,402,648 ### ### ### 0.2
2008-Jun-02 Mon 3.21 ### ### 3.27 1,461,389 0 81.7 81.7 ###
2008-May-30 Fri ### 3.22 ### 3.22 1,438,586 2,316,123 ### ### 0.2
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### 3.26 ### ### 75.8 75.8 0.0
2008-May-27 Tue ### 3.21 ### 3.2 1,297,050 ### 73.3 73.3 0.2
2008-May-26 Mon ### ### ### 3.24 ### ### ###
2008-May-23 Fri ### 3.4 3.25 ### 77.7 77.7 0.0
2008-May-22 Thu ### 3.48 ### 3.43 745,978 ### 77.6 77.6 0.2
2008-May-21 Wed 3.42 3.42 ### ### 18.6 18.6 0.0
2008-May-20 Tue 3.59 3.59 3.45 3.48 347,844 ### ### ### 0.2
2008-May-19 Mon 3.51 3.58 3.51 3.55 590,327 ### ### ### ###
2008-May-16 Fri 3.55 3.58 3.49 3.5 883,486 3,123,123 23.0 23.0 0.3
2008-May-15 Thu ### 3.58 ### 3.56 1,141,743 ### 90.9 90.9 0.3
2008-May-14 Wed 3.46 3.48 ### ### 1,151,087 ### ### ### 0.0
2008-May-13 Tue ### ### 3.46 3.48 1,049,751 ### 12.8 12.8 0.2
2008-May-12 Mon ### ### ### ### 723,726 0 69.1 69.1 0.0
2008-May-09 Fri 3.72 3.74 ### ### 28.8 28.8 0.0
2008-May-08 Thu ### 3.78 3.52 3.74 714,445 2,607,724 86.1 86.1 0.3
2008-May-07 Wed 3.8 3.82 ### ### 13.8 13.8 0.0
2008-May-06 Tue 3.8 3.85 3.77 3.77 28.7 28.7 ###
2008-May-05 Mon 3.74 3.8 ### 3.79 74.8 74.8 ###
2008-May-02 Fri ### 3.75 3.55 3.7 737,472 2,691,772 83.8 83.8 0.3
2008-May-01 Thu 3.52 ### 3.51 3.57 ### ### 0.3
2008-Apr-30 Wed ### 3.74 3.5 3.52 ### ### ###
2008-Apr-29 Tue 3.59 3.78 3.59 3.75 834,459 3,074,981 91.2 91.2 0.3
2008-Apr-28 Mon 3.53 3.58 3.48 3.57 899,687 ### ### ### 0.3
2008-Apr-24 Thu 3.46 3.59 3.45 3.46 ### ### 0.2
2008-Apr-23 Wed 3.42 3.47 ### 3.45 947,385 ### ### ### ###
2008-Apr-22 Tue ### 3.4 3.28 3.4 81.5 81.5 0.2
2008-Apr-21 Mon ### ### 3.26 ### 731,054 ### ### ### 0.0
2008-Apr-18 Fri ### ### ### 3.22 ### ### 0.2
2008-Apr-17 Thu ### ### 3.25 ### 1,671,949 ### 80.6 80.6 0.0
2008-Apr-16 Wed 3.25 3.25 ### 3.2 ### ### 0.2
2008-Apr-15 Tue ### ### ### ### 1,263,628 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 602,287 0 80.1 80.1 0.0
2008-Apr-11 Fri ### ### ### ### 19.3 19.3 0.0
2008-Apr-10 Thu ### ### ### ### 2,332,452 0 89.0 89.0 0.0
2008-Apr-09 Wed ### ### 2.86 ### 1,385,059 ### ### ### 0.0
2008-Apr-08 Tue ### 3 ### ### 3,774,784 5,662,176 ### ### 0.0
2008-Apr-07 Mon 2.81 ### 2.76 2.89 1,730,258 2,387,756 83.8 83.8 ###
2008-Apr-04 Fri 2.76 2.81 2.71 2.78 1,552,420 4,284,679 ### ### 0.2
2008-Apr-03 Thu 2.76 2.8 2.7 2.72 ### ### 0.2
2008-Apr-02 Wed ### ### 2.74 2.74 6.5 6.5 0.2
2008-Apr-01 Tue 3 ### 2.86 2.89 14.8 14.8 ###
2008-Mar-31 Mon ### ### ### ### 1,123,787 0 83.3 83.3 0.0
2008-Mar-28 Fri ### ### ### ### 509,683 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 787,743 0 ### ### 0.0
2008-Mar-26 Wed 2.89 ### 2.84 ### 1,395,958 ### 87.5 87.5 0.0
2008-Mar-25 Tue ### 2.86 ### 2.78 1,333,983 ### ### ### 0.2
2008-Mar-20 Thu 2.57 2.79 2.57 ### ### ### 0.0
2008-Mar-19 Wed ### ### 2.85 2.85 1,605,471 ### 24.8 24.8 ###
2008-Mar-18 Tue 2.83 2.87 2.76 2.8 1,399,575 ### 33.1 33.1 0.2
2008-Mar-17 Mon ### ### 2.81 2.82 13.5 13.5 ###
2008-Mar-14 Fri ### ### ### ### 74.3 74.3 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed 3.2 3.22 ### ### 20.2 20.2 0.0
2008-Mar-11 Tue 3.26 3.26 ### ### 1,184,454 ### 14.9 14.9 0.0
2008-Mar-10 Mon ### ### 3.28 ### 1,398,974 ### ### ### 0.0
2008-Mar-07 Fri 3.27 3.49 3.2 3.42 92.2 92.2 0.2
2008-Mar-06 Thu ### ### 3.22 ### 1,070,954 ### 33.6 33.6 0.0
2008-Mar-05 Wed 3.21 3.28 ### 3.28 817,955 1,341,446 ### ### 0.2
2008-Mar-04 Tue ### ### 3.2 3.2 25.4 25.4 0.2
2008-Mar-03 Mon 3.22 3.28 ### 3.22 ### ### 0.2
2008-Feb-29 Fri 3.26 ### 3.23 ### 5,608,574 9,057,847 ### ### 0.0
2008-Feb-28 Thu ### 3.28 ### 3.2 ### ### 0.2
2008-Feb-27 Wed ### ### ### ### 1,225,846 0 88.3 88.3 0.0
2008-Feb-26 Tue ### ### ### ### 1,857,752 0 ### ### 0.0
2008-Feb-25 Mon ### 3.2 ### ### 669,040 ### 75.3 75.3 0.0
2008-Feb-22 Fri 3.25 3.29 ### ### 13.6 13.6 0.0
2008-Feb-21 Thu ### 3.26 ### 3.25 614,576 1,001,758 82.8 82.8 0.2
2008-Feb-20 Wed 3.41 3.44 ### ### 3.5 3.5 0.0
2008-Feb-19 Tue 3.22 3.4 3.22 ### 90.9 90.9 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 31.5 31.5 0.0
2008-Feb-14 Thu 2.87 ### 2.85 ### 88.1 88.1 0.0
2008-Feb-13 Wed 2.88 ### 2.82 2.82 773,529 1,090,675 ### ### ###
2008-Feb-12 Tue ### ### 2.82 2.84 19.5 19.5 0.2
2008-Feb-11 Mon 2.8 ### 2.8 2.88 91.8 91.8 0.2
2008-Feb-08 Fri 2.79 2.84 2.73 2.74 1,255,324 3,496,077 19.7 19.7 0.2
2008-Feb-07 Thu 2.88 2.88 ### 2.73 1,432,127 ### 7.0 7.0 ###
2008-Feb-06 Wed ### ### 2.84 2.84 1,140,658 ### 15.0 15.0 0.2
2008-Feb-05 Tue ### ### ### ### 746,484 0 19.2 19.2 0.0
2008-Feb-04 Mon ### 3.26 ### 3.2 73.6 73.6 0.2
2008-Feb-01 Fri ### ### ### ### 656,241 0 63.1 63.1 0.0
2008-Jan-31 Thu ### ### ### ### 22.3 22.3 0.0
2008-Jan-30 Wed 3.23 3.28 ### ### 638,128 1,046,529 20.9 20.9 0.0
2008-Jan-29 Tue ### ### ### ### 837,929 0 16.4 16.4 0.0
2008-Jan-25 Fri ### ### ### 3.28 1,388,947 0 ### ### 0.2
2008-Jan-24 Thu ### ### ### ### 1,128,045 0 71.8 71.8 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### 2.75 42.1 42.1 ###
2008-Jan-21 Mon ### ### 3 3 878,157 ### 40.1 40.1 0.2
2008-Jan-18 Fri ### ### ### ### 86.3 86.3 0.0
2008-Jan-17 Thu ### ### ### ### 6.6 6.6 0.0
2008-Jan-16 Wed ### ### 3.22 3.25 829,288 1,335,153 ### ### 0.2
2008-Jan-15 Tue 3.57 ### 3.45 3.49 931,489 ### 25.0 25.0 ###
2008-Jan-14 Mon ### ### 3.41 3.5 14.0 14.0 0.3
2008-Jan-11 Fri 3.75 3.79 ### 3.7 41.0 41.0 0.3
2008-Jan-10 Thu 3.85 ### 3.71 3.75 ### ### 0.3
2008-Jan-09 Wed ### ### 3.75 3.82 668,827 1,254,050 ### ### 0.3
2008-Jan-08 Tue ### ### ### ### 789,359 0 19.9 19.9 0.0
2008-Jan-07 Mon ### ### ### ### 23.8 23.8 0.0
2008-Jan-04 Fri 4.27 ### ### ### ### ### 0.0
2008-Jan-03 Thu 4.21 4.29 ### 4.25 151,727 325,454 ### ### ###
2008-Jan-02 Wed 4.22 4.29 4.21 4.26 303,882 ### 75.2 75.2 0.3
2007-Dec-31 Mon 4.26 ### ### 4.21 ### ### ###
2007-Dec-28 Fri 4.21 ### 4.21 4.26 541,079 1,138,971 75.7 75.7 0.3
2007-Dec-27 Thu 4.2 4.46 4.2 4.46 584,744 2,531,941 95.4 95.4 0.3
2007-Dec-24 Mon ### 4.2 ### ### 129,179 271,275 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 501,874 0 78.5 78.5 0.0
2007-Dec-20 Thu ### ### ### 4 1,949,588 0 ### ### 0.3
2007-Dec-19 Wed ### ### ### ### 1,086,029 0 31.7 31.7 0.0
2007-Dec-18 Tue ### ### ### ### 83.9 83.9 0.0
2007-Dec-17 Mon ### 4.2 ### ### 1,094,442 2,298,328 ### ### 0.0
2007-Dec-14 Fri 4.23 ### ### ### 844,989 0 ### ### 0.0
2007-Dec-13 Thu 4.4 4.4 4.23 ### 449,278 ### 21.8 21.8 0.0
2007-Dec-12 Wed 4.48 4.5 ### 4.4 1,061,256 2,387,826 17.2 17.2 0.3
2007-Dec-11 Tue ### 4.58 ### 4.57 91.8 91.8 ###
2007-Dec-10 Mon 4.42 4.42 ### ### 795,982 1,759,120 ### ### 0.0
2007-Dec-07 Fri ### 4.4 ### 4.4 1,087,046 ### ### ### 0.3
2007-Dec-06 Thu ### 4.4 ### ### 1,160,556 2,553,223 31.6 31.6 0.0
2007-Dec-05 Wed 4.4 4.45 ### ### 1,113,427 2,477,375 18.0 18.0 0.0
2007-Dec-04 Tue 4.45 4.55 4.43 4.48 73.4 73.4 ###
2007-Dec-03 Mon 4.49 4.54 4.45 4.51 73.4 73.4 0.3
2007-Nov-30 Fri ### 4.47 ### 4.47 713,626 1,594,954 83.0 83.0 ###
2007-Nov-29 Thu ### 4.42 ### ### ### ### 0.0
2007-Nov-28 Wed 4.43 4.43 ### 4.21 ### ### ###
2007-Nov-27 Tue ### 4.4 4.28 4.4 947,350 ### ### ### 0.3
2007-Nov-26 Mon 4.2 4.52 ### 4.52 ### ### 0.3
2007-Nov-23 Fri ### ### ### ### 741,840 0 78.0 78.0 0.0
2007-Nov-22 Thu 4.21 4.22 ### ### ### ### 0.0
2007-Nov-21 Wed 4.48 4.48 ### ### 663,455 ### ### ### 0.0
2007-Nov-20 Tue 4.46 4.49 ### ### 1,366,753 ### 23.3 23.3 0.0
2007-Nov-19 Mon ### 4.73 4.48 4.57 1,863,221 ### ### ### ###
2007-Nov-16 Fri 4.59 4.7 4.53 4.7 819,377 3,781,424 85.1 85.1 0.3
2007-Nov-15 Thu 4.58 ### 4.52 ### ### ### 0.0
2007-Nov-14 Wed 4.49 4.54 4.47 4.51 ### ### 0.3
2007-Nov-13 Tue 4.45 4.45 4.2 4.42 31.5 31.5 0.3
2007-Nov-12 Mon ### ### 4.46 4.46 20.2 20.2 0.3
2007-Nov-09 Fri ### 4.79 ### 4.75 ### ### ###
2007-Nov-08 Thu 4.49 4.72 4.43 4.7 93.3 93.3 0.3
2007-Nov-07 Wed 4.58 4.85 4.57 4.76 ### ### ###
2007-Nov-06 Tue ### 4.72 ### 4.47 1,282,055 3,025,649 ### ### ###
2007-Nov-05 Mon ### ### ### ### 853,321 0 7.5 7.5 0.0
2007-Nov-02 Fri ### ### 4.77 4.85 15.0 15.0 ###
2007-Nov-01 Thu ### ### ### ### 803,771 0 18.7 18.7 0.0
2007-Oct-31 Wed 4.88 ### 4.88 ### 1,125,454 ### ### ### 0.0
2007-Oct-30 Tue 4.84 5 4.78 ### 862,089 ### ### ### 0.0
2007-Oct-29 Mon ### 4.85 ### 4.84 ### ### 0.3
2007-Oct-26 Fri 4.49 4.55 4.48 4.53 596,685 ### 73.4 73.4 ###
2007-Oct-25 Thu ### 4.5 ### 4.5 ### ### ###
2007-Oct-24 Wed ### 4.44 ### ### 505,173 1,121,484 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### 4.24 ### ### 68.2 68.2 0.0
2007-Oct-19 Fri 4.26 ### 4.24 ### 642,173 ### 81.8 81.8 0.0
2007-Oct-18 Thu ### ### 4.24 ### 1,527,881 ### 27.2 27.2 0.0
2007-Oct-17 Wed ### 4.42 ### 4.41 80.2 80.2 ###
2007-Oct-16 Tue 4.4 4.54 ### 4.41 ### ### ###
2007-Oct-15 Mon 4.59 4.59 4.49 4.52 495,384 2,249,043 26.8 26.8 0.3
2007-Oct-12 Fri ### ### 4.51 4.52 11.9 11.9 0.3
2007-Oct-11 Thu 4.51 ### 4.51 ### ### ### 0.0
2007-Oct-10 Wed ### ### 4.52 4.58 ### ### 0.3
2007-Oct-09 Tue 4.44 ### 4.41 ### ### ### 0.0
2007-Oct-08 Mon ### 4.48 ### 4.48 ### ### ###
2007-Oct-05 Fri ### ### 4.27 ### 750,588 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 4.28 ### 73.1 73.1 0.0
2007-Oct-03 Wed 4.23 4.29 4.22 4.29 1,019,772 4,339,129 80.9 80.9 ###
2007-Oct-02 Tue ### ### 4.25 ### ### ### 0.0
2007-Oct-01 Mon 4.25 ### 4.21 ### 80.1 80.1 0.0
2007-Sep-28 Fri 4.27 ### ### 4.25 1,499,222 0 27.5 27.5 ###
2007-Sep-27 Thu ### 4.41 ### ### 1,441,123 3,177,676 24.3 24.3 0.0
2007-Sep-26 Wed ### 4.43 ### ### 1,532,756 3,395,054 64.4 64.4 0.0
2007-Sep-25 Tue ### 4.41 4.23 ### 28.2 28.2 0.0
2007-Sep-24 Mon ### ### ### ### 1,651,875 0 86.7 86.7 0.0
2007-Sep-21 Fri ### ### ### ### 1,812,184 0 ### ### 0.0
2007-Sep-20 Thu 4 ### ### ### 3,293,577 0 81.8 81.8 0.0
2007-Sep-19 Wed 3.78 3.84 3.75 3.81 2,644,655 ### ### ### 0.3
2007-Sep-18 Tue ### ### 3.53 ### 33.2 33.2 0.0
2007-Sep-17 Mon ### 3.71 ### ### 1,346,523 ### ### ### 0.0
2007-Sep-14 Fri ### ### 3.57 ### 606,576 ### 22.1 22.1 0.0
2007-Sep-13 Thu ### ### 3.5 3.57 1,147,424 ### ### ### 0.3
2007-Sep-12 Wed 3.58 ### 3.56 ### ### ### 0.0
2007-Sep-11 Tue 3.5 3.51 3.46 3.48 ### ### 0.2
2007-Sep-10 Mon ### 3.53 ### 3.5 789,980 ### ### ### 0.3
2007-Sep-07 Fri 3.41 3.56 3.41 3.56 572,276 1,994,381 90.7 90.7 0.3
2007-Sep-06 Thu 3.47 3.47 ### ### ### ### 0.0
2007-Sep-05 Wed 3.74 3.74 3.58 3.58 1,132,984 4,146,721 ### ### 0.3
2007-Sep-04 Tue ### 3.8 ### ### 34.4 34.4 0.0
2007-Sep-03 Mon 3.4 3.71 3.4 3.71 96.6 96.6 ###
2007-Aug-31 Fri ### ### 3.26 ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 3.25 ### 37.5 37.5 0.0
2007-Aug-29 Wed ### 3.22 ### 3.22 672,127 1,082,124 82.2 82.2 0.2
2007-Aug-28 Tue ### ### 3.23 3.26 760,526 1,228,249 26.5 26.5 0.2
2007-Aug-27 Mon 3.4 3.41 ### ### 1,112,127 1,896,176 27.9 27.9 0.0
2007-Aug-24 Fri ### ### 3.22 3.25 15.7 15.7 0.2
2007-Aug-23 Thu ### 3.41 ### 3.4 75.9 75.9 0.2
2007-Aug-22 Wed ### ### ### ### 10.6 10.6 0.0
2007-Aug-21 Tue ### ### ### 3.29 96.6 96.6 ###
2007-Aug-20 Mon 2.84 ### 2.84 ### ### ### 0.0
2007-Aug-17 Fri 2.83 2.87 ### ### 10.9 10.9 0.0
2007-Aug-16 Thu 2.87 ### ### ### 4,371,546 0 ### ### 0.0
2007-Aug-15 Wed ### 3.22 ### ### 3,546,785 5,710,323 ### ### 0.0
2007-Aug-14 Tue 3.22 ### ### ### ### ### 0.0
2007-Aug-13 Mon ### 3.29 ### ### 2,042,720 3,360,274 72.7 72.7 0.0
2007-Aug-10 Fri 3.21 3.21 ### ### 23.9 23.9 0.0
2007-Aug-09 Thu 3.58 3.58 ### 3.45 2,210,488 3,956,773 9.4 9.4 ###
2007-Aug-08 Wed 3.49 3.59 3.46 3.58 79.5 79.5 0.3
2007-Aug-07 Tue 3.48 3.5 3.4 3.45 1,230,874 ### 32.5 32.5 ###
2007-Aug-06 Mon ### 3.4 3.25 ### 90.7 90.7 0.0
2007-Aug-03 Fri 3.28 3.46 3.2 3.44 2,667,354 8,882,288 92.9 92.9 0.2
2007-Aug-02 Thu 3.5 3.54 ### 3.2 3,034,458 ### 4.6 4.6 0.2
2007-Aug-01 Wed ### ### 3.4 3.41 2,508,083 4,263,741 ### ### ###
2007-Jul-31 Tue 3.46 ### ### ### 92.6 92.6 0.0
2007-Jul-30 Mon 3.47 3.48 ### ### 2,151,943 3,744,380 13.9 13.9 0.0
2007-Jul-27 Fri ### ### 3.4 3.53 23.8 23.8 0.3
2007-Jul-26 Thu ### ### 3.79 3.81 ### ### 0.3
2007-Jul-25 Wed 4 ### 3.89 ### 32.4 32.4 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon 4.27 4.27 ### ### 11.6 11.6 0.0
2007-Jul-20 Fri 4.22 4.28 ### 4.25 67.0 67.0 ###
2007-Jul-19 Thu ### 4.22 ### ### 64.7 64.7 0.0
2007-Jul-18 Wed 4.28 4.29 ### ### ### ### 0.0
2007-Jul-17 Tue 4.24 ### 4.23 4.28 76.4 76.4 0.3
2007-Jul-16 Mon ### ### 4.21 4.21 ### ### ###
2007-Jul-13 Fri ### ### 4.28 ### ### ### 0.0
2007-Jul-12 Thu ### 4.43 4.23 4.24 2,153,886 9,326,326 13.2 13.2 0.3
2007-Jul-11 Wed ### 4.49 4.26 ### 2,913,158 ### 18.9 18.9 0.0
2007-Jul-10 Tue 4.89 4.89 ### ### 1,250,042 3,056,352 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 4.76 ### 4.74 ### ### ### 0.0
2007-Jul-05 Thu 4.8 4.82 4.72 4.73 727,176 3,468,629 23.1 23.1 0.3
2007-Jul-04 Wed 4.87 ### 4.78 4.81 758,872 ### 30.9 30.9 ###
2007-Jul-03 Tue 4.72 4.85 4.7 4.85 1,516,828 7,242,853 88.4 88.4 ###
2007-Jul-02 Mon ### 4.71 4.55 ### ### ### 0.0
2007-Jun-29 Fri ### 4.7 4.59 4.7 977,224 ### ### ### 0.3
2007-Jun-28 Thu 4.57 4.72 4.55 ### ### ### 0.0
2007-Jun-27 Wed 4.76 4.76 4.53 4.53 ### ### ###
2007-Jun-26 Tue 4.76 4.84 4.75 4.79 756,054 3,625,278 ### ### 0.3
2007-Jun-25 Mon 4.75 4.75 4.57 4.7 33.7 33.7 0.3
2007-Jun-22 Fri 4.5 4.79 4.5 4.79 3,286,685 15,266,651 ### ### 0.3
2007-Jun-21 Thu 4.5 4.54 ### 4.48 2,112,357 4,795,050 33.4 33.4 ###
2007-Jun-20 Wed 4.41 4.52 ### 4.45 ### ### 0.3
2007-Jun-19 Tue 4.45 4.55 4.29 4.55 2,870,127 ### 85.8 85.8 0.3
2007-Jun-18 Mon 4.72 4.72 4.52 4.52 ### ### 0.3
2007-Jun-15 Fri ### ### 4.7 4.78 ### ### ###
2007-Jun-14 Thu ### ### 4.82 4.89 ### ### ###
2007-Jun-13 Wed ### 4.84 4.55 4.83 2,403,454 ### ### ### 0.3
2007-Jun-12 Tue 4.79 ### 4.75 4.76 38.4 38.4 ###
2007-Jun-08 Fri 4.7 4.79 4.58 ### 34.6 34.6 0.0
2007-Jun-07 Thu 4.81 ### 4.75 ### 78.8 78.8 0.0
2007-Jun-06 Wed 4.88 ### 4.8 ### 79.7 79.7 0.0
2007-Jun-05 Tue 4.45 4.86 4.45 4.76 95.1 95.1 ###
2007-Jun-04 Mon ### 4.46 ### 4.42 ### ### 0.3
2007-Jun-01 Fri ### ### ### 4.26 78.2 78.2 0.3
2007-May-31 Thu ### 4.2 ### ### 1,003,825 ### 60.9 60.9 0.0
2007-May-30 Wed ### 4.2 ### ### 1,155,475 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 1,676,425 0 80.3 80.3 0.0
2007-May-28 Mon ### ### ### 4 21.7 21.7 0.3
2007-May-25 Fri 3.89 ### 3.77 ### 1,976,754 3,726,181 65.4 65.4 0.0
2007-May-24 Thu ### ### ### ### 2,095,189 0 17.3 17.3 0.0
2007-May-23 Wed ### ### 4.25 ### ### ### 0.0
2007-May-22 Tue 4.45 4.49 ### ### 1,038,741 2,331,973 26.1 26.1 0.0
2007-May-21 Mon ### 4.45 4.28 4.45 1,485,388 ### ### ### 0.3
2007-May-18 Fri ### ### ### ### 6.8 6.8 0.0
2007-May-17 Thu ### 4.47 ### 4.45 ### ### 0.3
2007-May-16 Wed 4.27 4.4 4.25 ### 1,662,588 ### ### ### 0.0
2007-May-15 Tue ### 4.22 ### ### 71.9 71.9 0.0
2007-May-14 Mon ### ### ### ### 1,526,873 0 ### ### 0.0
2007-May-11 Fri ### ### 3.86 3.86 ### ### 0.3
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 1,272,771 0 ### ### 0.0
2007-May-08 Tue ### ### 3.88 ### 71.5 71.5 0.0
2007-May-07 Mon 3.86 ### 3.85 ### ### ### 0.0
2007-May-04 Fri 3.84 3.87 3.79 3.82 421,225 ### 26.4 26.4 0.3
2007-May-03 Thu 3.8 3.82 3.7 3.78 ### ### 0.3
2007-May-02 Wed 3.76 3.86 3.75 3.77 425,046 ### ### ### ###
2007-May-01 Tue ### ### 3.76 3.76 883,241 ### ### ### 0.3
2007-Apr-30 Mon 3.85 4 3.81 4 90.8 90.8 0.3
2007-Apr-27 Fri 3.89 3.89 3.74 3.79 17.7 17.7 ###
2007-Apr-26 Thu ### ### 3.87 ### 1,443,849 2,793,847 ### ### 0.0
2007-Apr-24 Tue ### ### ### 3.88 1,635,044 0 93.5 93.5 0.3
2007-Apr-23 Mon 3.46 ### 3.46 ### 92.6 92.6 0.0
2007-Apr-20 Fri 3.42 3.47 3.42 3.44 ### ### 0.2
2007-Apr-19 Thu 3.5 3.53 3.43 3.43 ### ### 0.2
2007-Apr-18 Wed 3.5 3.55 3.47 3.48 32.2 32.2 0.2
2007-Apr-17 Tue ### ### 3.43 3.45 13.2 13.2 ###
2007-Apr-16 Mon 3.49 3.53 3.47 3.5 66.4 66.4 0.3
2007-Apr-13 Fri 3.42 3.5 ### 3.41 ### ### ###
2007-Apr-12 Thu 3.42 3.48 ### 3.43 1,623,120 2,824,228 ### ### 0.2
2007-Apr-11 Wed 3.4 3.47 ### ### 27.5 27.5 0.0
2007-Apr-10 Tue 3.25 ### 3.25 ### ### ### 0.0
2007-Apr-05 Thu 3.21 3.25 ### 3.21 ### ### ###
2007-Apr-04 Wed ### 3.2 ### ### 1,543,445 ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 558,424 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 372,344 0 67.0 67.0 0.0
2007-Mar-29 Thu ### ### ### ### 999,975 0 17.3 17.3 0.0
2007-Mar-28 Wed ### ### ### ### 1,395,785 0 38.2 38.2 0.0
2007-Mar-27 Tue ### ### ### ### 1,175,026 0 69.5 69.5 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 800,976 0 16.2 16.2 0.0
2007-Mar-22 Thu ### ### ### ### 910,846 0 87.1 87.1 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 86.4 86.4 0.0
2007-Mar-16 Fri ### ### 3 ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 2.85 ### 2.81 2.88 1,129,720 1,587,256 80.9 80.9 0.2
2007-Mar-13 Tue ### ### ### 3 740,175 0 ### ### 0.2
2007-Mar-12 Mon ### ### ### ### 9.0 9.0 0.0
2007-Mar-09 Fri ### ### ### ### 28.4 28.4 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 786,927 0 30.4 30.4 0.0
2007-Mar-06 Tue ### ### 2.51 ### ### ### 0.0
2007-Mar-05 Mon 2.82 2.82 ### ### 20.2 20.2 0.0
2007-Mar-02 Fri ### ### 2.86 2.86 1,676,352 2,397,183 ### ### 0.2
2007-Mar-01 Thu 3 ### ### ### 1,292,084 0 ### ### 0.0
2007-Feb-28 Wed 2.75 ### 2.71 ### 90.4 90.4 0.0
2007-Feb-27 Tue 3.25 ### ### ### 20.0 20.0 0.0
2007-Feb-26 Mon ### 3.29 ### 3.2 ### ### 0.2
2007-Feb-23 Fri ### ### ### ### 740,685 0 34.9 34.9 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### 2.81 ### 1,102,556 ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 377,770 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu 3 ### ### ### ### ### 0.0
2007-Feb-14 Wed 2.85 ### 2.85 ### 87.2 87.2 0.0
2007-Feb-13 Tue 2.77 2.82 2.72 2.79 462,979 1,282,451 ### ### ###
2007-Feb-12 Mon ### 2.84 ### 2.84 1,798,183 ### 95.3 95.3 0.2
2007-Feb-09 Fri 2.85 2.85 ### 2.72 5.7 5.7 0.2
2007-Feb-08 Thu 2.83 ### 2.83 2.87 830,827 1,175,620 ### ### ###
2007-Feb-07 Wed 2.86 ### 2.81 2.83 29.4 29.4 0.2
2007-Feb-06 Tue ### ### 2.89 2.89 29.9 29.9 ###
2007-Feb-05 Mon ### ### ### ### 1,605,622 0 27.1 27.1 0.0
2007-Feb-02 Fri ### ### ### ### 2,334,580 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### 2.82 ### 69.9 69.9 0.0
2007-Jan-30 Tue 2.8 ### 2.71 ### ### ### 0.0
2007-Jan-29 Mon 2.71 2.8 ### 2.79 1,032,786 ### ### ### ###
2007-Jan-25 Thu ### 2.73 2.47 ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### 2.52 ### 2.5 ### ### 0.2
2007-Jan-22 Mon 2.23 2.29 2.23 2.29 87.3 87.3 ###
2007-Jan-19 Fri ### 2.23 ### 2.23 881,958 983,383 90.4 90.4 ###
2007-Jan-18 Thu ### 2.23 ### ### 1,494,947 ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 1,099,947 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 1.985 ### 859,182 ### 19.9 19.9 0.0
2007-Jan-11 Thu ### ### ### ### 1,230,672 0 9.5 9.5 0.0
2007-Jan-10 Wed ### ### ### ### 1,512,522 0 80.8 80.8 0.0
2007-Jan-09 Tue 1.86 1.975 1.845 ### 94.0 94.0 0.0
2007-Jan-08 Mon 2 ### ### ### 2,073,623 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### 2 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 78.1 78.1 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 2.2 2.2 ### ### ### ### 0.0
2006-Dec-28 Thu 2.2 2.24 ### ### 700,059 ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 364,483 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 730,859 0 ### ### 0.0
2006-Dec-21 Thu 2.2 2.22 2 ### ### ### 0.0
2006-Dec-20 Wed 2.26 2.27 2.21 2.22 653,388 1,463,589 16.2 16.2 0.2
2006-Dec-19 Tue 2.25 2.27 2.21 2.25 625,927 1,402,076 70.7 70.7 ###
2006-Dec-18 Mon 2.22 2.25 2.2 2.25 78.6 78.6 ###
2006-Dec-15 Fri 2.26 2.26 2.21 2.21 571,481 ### 16.0 16.0 0.2
2006-Dec-14 Thu ### 2.25 ### 2.22 ### ### 0.2
2006-Dec-13 Wed 2.23 2.23 ### ### 18.2 18.2 0.0
2006-Dec-12 Tue 2.26 2.28 2.22 2.25 33.1 33.1 ###
2006-Dec-11 Mon 2.23 2.29 2.22 2.25 1,097,887 ### ### ### ###
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 2.25 2.25 ### 2.2 ### ### 0.2
2006-Dec-06 Wed 2.28 ### 2.23 2.24 18.1 18.1 ###
2006-Dec-05 Tue ### ### 2.22 2.22 2,437,085 ### 4.9 4.9 0.2
2006-Dec-04 Mon 2.2 ### 2.2 2.28 1,512,346 1,663,580 ### ### 0.2
2006-Dec-01 Fri ### 2.21 ### ### 2,081,873 ### 90.4 90.4 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### 1.985 2 ### ### 0.1
2006-Nov-28 Tue ### ### ### 2 ### ### 0.1
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### 1.975 ### ### ### ### 0.0
2006-Nov-23 Thu 1.885 1.885 ### 1.86 957,727 902,657 19.7 19.7 0.1
2006-Nov-22 Wed 1.855 ### 1.83 ### 64.9 64.9 0.0
2006-Nov-21 Tue 1.8 1.83 1.76 1.77 2,217,284 3,980,024 18.7 18.7 ###
2006-Nov-20 Mon 1.82 1.86 1.755 1.755 1,845,572 3,335,871 13.3 13.3 0.1
2006-Nov-17 Fri 1.82 1.89 ### 1.86 1,890,657 1,786,670 84.0 84.0 0.1
2006-Nov-16 Thu ### 1.86 1.755 ### ### ### 0.0
2006-Nov-15 Wed ### ### ### 1.81 6.5 6.5 ###
2006-Nov-14 Tue ### ### ### ### 2,933,728 0 2.4 2.4 0.0
2006-Nov-13 Mon ### 2.26 ### ### ### ### 0.0
2006-Nov-10 Fri ### 2.23 ### ### 2,228,929 2,485,255 ### ### 0.0
2006-Nov-09 Thu ### 2.25 ### 2.2 1,295,047 1,456,927 75.3 75.3 0.2
2006-Nov-08 Wed 2.29 2.29 ### 2.2 1,496,381 1,713,356 ### ### 0.2
2006-Nov-07 Tue ### 2.4 ### 2.29 2,208,329 ### 30.6 30.6 ###
2006-Nov-06 Mon ### 2.25 ### 2.25 97.0 97.0 ###
2006-Nov-03 Fri 2 ### ### ### 1,210,943 0 ### ### 0.0
2006-Nov-02 Thu ### ### 1.89 ### 1,643,158 1,552,784 85.6 85.6 0.0
2006-Nov-01 Wed 1.84 ### 1.83 1.945 93.1 93.1 0.1
2006-Oct-31 Tue 1.79 1.84 1.78 1.84 1,896,586 3,432,820 ### ### ###
2006-Oct-30 Mon 1.8 ### 1.755 ### 2,697,327 ### ### ### 0.0
2006-Oct-27 Fri 1.87 1.87 1.79 1.82 ### ### ###
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### 2 823,771 0 ### ### 0.1
2006-Oct-24 Tue 2 ### ### ### ### ### 0.0
2006-Oct-23 Mon 1.945 ### ### ### 83.6 83.6 0.0
2006-Oct-20 Fri 1.84 ### 1.83 ### 89.0 89.0 0.0
2006-Oct-19 Thu 1.875 1.875 1.79 1.8 7.6 7.6 0.1
2006-Oct-18 Wed ### 1.885 1.685 1.875 ### ### ###
2006-Oct-17 Tue 1.81 ### ### 1.775 2,759,886 0 ### ### ###
2006-Oct-16 Mon 1.57 1.75 ### 1.75 2,731,453 2,390,021 98.7 98.7 0.1
2006-Oct-13 Fri 1.48 1.525 1.46 1.51 1,530,985 ### 82.2 82.2 0.1
2006-Oct-12 Thu 1.41 1.44 ### 1.44 83.4 83.4 0.1
2006-Oct-11 Wed ### 1.43 1.4 1.4 573,853 ### ### ### ###
2006-Oct-10 Tue ### 1.42 ### 1.4 68.9 68.9 ###
2006-Oct-09 Mon 1.43 1.44 1.385 1.385 ### ### 0.1
2006-Oct-06 Fri ### ### ### 1.425 ### ### ###
2006-Oct-05 Thu 1.4 1.48 ### 1.4 63.5 63.5 ###
2006-Oct-04 Wed ### 1.4 1.375 1.4 1,443,959 ### 83.0 83.0 ###
2006-Oct-03 Tue 1.385 ### ### ### 498,485 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 833,478 0 65.5 65.5 0.0
2006-Sep-28 Thu ### 1.4 ### ### 2,101,857 ### ### ### 0.0
2006-Sep-27 Wed 1.29 ### 1.285 ### ### ### 0.0
2006-Sep-26 Tue 1.29 ### 1.275 1.285 ### ### ###
2006-Sep-25 Mon 1.26 ### 1.25 1.29 86.7 86.7 0.1
2006-Sep-22 Fri 1.27 1.27 1.24 1.255 19.3 19.3 ###
2006-Sep-21 Thu 1.28 1.28 1.24 ### 482,142 ### ### ### 0.0
2006-Sep-20 Wed 1.24 1.285 1.24 1.285 1,152,447 ### ### ### ###
2006-Sep-19 Tue 1.23 1.24 1.225 ### ### ### 0.0
2006-Sep-18 Mon 1.21 1.23 1.2 1.22 1,068,577 1,298,321 ### ### 0.1
2006-Sep-15 Fri 1.23 ### ### 1.23 662,071 0 66.7 66.7 0.1
2006-Sep-14 Thu 1.24 1.245 1.23 1.245 297,129 ### ### ### 0.1
2006-Sep-13 Wed 1.24 1.25 1.23 1.25 656,226 813,720 ### ### ###
2006-Sep-12 Tue 1.21 1.22 ### 1.21 ### ### ###
2006-Sep-11 Mon 1.28 1.28 1.23 1.23 ### ### 0.1
2006-Sep-08 Fri ### ### 1.25 1.28 541,846 338,653 17.6 17.6 ###
2006-Sep-07 Thu 1.27 ### 1.26 ### ### ### 0.0
2006-Sep-06 Wed ### 1.28 ### 1.26 ### ### ###
2006-Sep-05 Tue 1.175 ### 1.175 1.23 94.1 94.1 0.1
2006-Sep-04 Mon 1.225 1.225 ### ### 918,683 ### ### ### 0.0
2006-Sep-01 Fri 1.23 1.26 1.22 1.225 33.7 33.7 0.1
2006-Aug-31 Thu 1.23 ### 1.21 1.22 2,371,049 1,434,484 ### ### 0.1
2006-Aug-30 Wed 1.25 1.25 ### 1.23 17.5 17.5 0.1
2006-Aug-29 Tue ### ### 1.21 1.245 2,368,188 1,432,753 6.2 6.2 0.1
2006-Aug-28 Mon ### ### 1.27 ### 73.1 73.1 0.0
2006-Aug-25 Fri 1.25 1.29 1.25 1.29 908,427 ### ### ### 0.1
2006-Aug-24 Thu 1.28 1.28 1.24 1.24 991,158 1,248,859 ### ### 0.1
2006-Aug-23 Wed ### ### 1.29 ### 1,648,627 ### 68.5 68.5 0.0
2006-Aug-22 Tue 1.27 ### 1.255 1.275 ### ### ###
2006-Aug-21 Mon ### 1.27 ### 1.25 ### ### ###
2006-Aug-18 Fri ### ### ### ### 85.7 85.7 0.0
2006-Aug-17 Thu ### ### ### 1.155 65.7 65.7 0.1
2006-Aug-16 Wed 1.085 ### 1.085 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 71.0 71.0 0.0
2006-Aug-11 Fri ### ### ### ### 9.0 9.0 0.0
2006-Aug-10 Thu ### ### ### ### 264,052 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 602,544 0 ### ### 0.0
2006-Aug-08 Tue ### 1.21 1.155 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 1,138,684 0 92.0 92.0 0.0
2006-Aug-04 Fri ### ### ### ### 15.0 15.0 0.0
2006-Aug-03 Thu 1.145 ### ### ### 20.7 20.7 0.0
2006-Aug-02 Wed ### ### ### ### 94.2 94.2 0.0
2006-Aug-01 Tue ### ### 1.075 ### 1,144,351 615,088 28.8 28.8 0.0
2006-Jul-31 Mon ### ### ### 1.085 320,526 0 30.7 30.7 0.1
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 31.4 31.4 0.0
2006-Jul-25 Tue ### ### ### ### 329,948 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 464,042 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 19.0 19.0 0.0
2006-Jul-20 Thu ### ### ### ### 680,025 0 ### ### 0.0
2006-Jul-19 Wed ### 1.125 ### ### 978,887 550,623 90.6 90.6 0.0
2006-Jul-18 Tue ### ### ### ### 775,977 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 24.7 24.7 0.0
2006-Jul-14 Fri ### 1.155 ### 1.145 89.0 89.0 ###
2006-Jul-13 Thu 1.175 ### ### ### ### ### 0.0
2006-Jul-12 Wed 1.155 1.24 1.155 1.185 3,064,824 3,670,126 ### ### 0.1
2006-Jul-11 Tue ### ### 1.125 ### ### ### 0.0
2006-Jul-10 Mon ### 1.155 ### ### 15.6 15.6 0.0
2006-Jul-07 Fri ### 1.175 ### ### ### ### 0.0
2006-Jul-06 Thu ### ### 1.075 1.145 86.1 86.1 ###
2006-Jul-05 Wed ### 1.145 ### ### ### ### 0.0
2006-Jul-04 Tue 0.975 1.045 0.975 ### ### ### 0.0
2006-Jul-03 Mon ### 0.985 0.945 ### ### ### 0.0
2006-Jun-30 Fri 0.985 1.025 0.945 0.945 ### ### 0.1
2006-Jun-27 Tue ### 0.975 ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 1,010,179 0 ### ### 0.0
2006-Jun-23 Fri ### 0.945 ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.955 0.985 ### ### ### ### 0.0
2006-Jun-21 Wed 0.89 ### 0.88 ### 2,134,652 939,246 ### ### 0.0
2006-Jun-20 Tue 0.89 ### 0.87 0.885 36.4 36.4 ###
2006-Jun-19 Mon 0.89 ### 0.89 ### ### ### 0.0
2006-Jun-16 Fri 0.88 0.89 ### 0.89 ### ### ###
2006-Jun-15 Thu ### 0.875 0.85 0.86 ### ### ###
2006-Jun-14 Wed 0.82 0.86 0.82 0.86 ### ### ###
2006-Jun-13 Tue 0.82 0.83 0.82 0.82 ### ### 0.1
2006-Jun-09 Fri 0.82 0.83 0.82 0.825 939,375 774,984 ### ### 0.1
2006-Jun-08 Thu 0.83 0.83 ### 0.825 1,330,277 ### 48.7 48.7 0.1
2006-Jun-07 Wed 0.83 ### 0.82 ### 74.9 74.9 0.0
2006-Jun-06 Tue 0.83 0.83 0.825 0.825 36.3 36.3 0.1
2006-Jun-05 Mon 0.85 ### 0.84 0.84 182,946 ### 23.6 23.6 ###
2006-Jun-02 Fri 0.83 ### ### 0.83 971,844 0 ### ### ###
2006-Jun-01 Thu 0.845 0.86 ### 0.85 72.6 72.6 ###
2006-May-31 Wed 0.845 0.845 0.83 0.845 638,827 ### 68.7 68.7 ###
2006-May-30 Tue 0.88 0.88 ### ### 19.5 19.5 0.0
2006-May-29 Mon 0.86 0.885 0.86 0.885 85.9 85.9 ###
2006-May-26 Fri 0.85 ### 0.84 0.85 ### ### ###
2006-May-25 Thu ### 0.84 ### 0.83 ### ### ###
2006-May-24 Wed 0.845 0.86 0.84 0.85 672,121 ### ### ### ###
2006-May-23 Tue 0.79 0.83 0.775 0.82 1,436,789 1,153,023 91.0 91.0 0.1
2006-May-22 Mon 0.885 0.885 0.77 0.82 2,985,142 ### ### ### 0.1
2006-May-19 Fri 0.855 0.885 0.85 0.88 1,926,724 ### ### ### 0.1
2006-May-18 Thu 0.85 0.86 ### 0.86 84.0 84.0 ###
2006-May-17 Wed 0.855 ### 0.855 ### 2,674,850 ### 91.0 91.0 0.0
2006-May-16 Tue 0.88 0.88 0.83 0.84 13.5 13.5 ###
2006-May-15 Mon ### ### ### ### 82.9 82.9 0.0
2006-May-12 Fri ### 0.985 ### ### ### ### 0.0
2006-May-11 Thu 0.955 ### 0.955 ### 3,345,684 ### ### ### 0.0
2006-May-10 Wed 0.925 0.945 ### 0.945 83.0 83.0 0.1
2006-May-09 Tue ### ### ### ### 1,824,157 0 70.3 70.3 0.0
2006-May-08 Mon 0.88 ### 0.875 ### 82.9 82.9 0.0
2006-May-05 Fri 0.84 0.875 0.84 0.87 1,057,324 906,655 ### ### 0.1
2006-May-04 Thu 0.845 0.85 0.83 0.84 1,178,050 ### 40.2 40.2 ###
2006-May-03 Wed 0.87 0.87 0.845 0.855 1,154,176 ### ### ### ###
2006-May-02 Tue 0.87 0.87 0.85 0.87 ### ### 0.1
2006-May-01 Mon 0.86 0.875 0.845 ### ### ### 0.0
2006-Apr-28 Fri 0.875 0.88 ### 0.85 1,843,184 ### 15.9 15.9 ###
2006-Apr-27 Thu ### ### 0.88 ### 1,438,454 ### ### ### 0.0
2006-Apr-26 Wed ### ### 0.885 ### 77.3 77.3 0.0
2006-Apr-24 Mon ### 0.87 ### 0.86 97.4 97.4 ###
2006-Apr-21 Fri 0.78 0.79 0.775 0.78 ### ### 0.1
2006-Apr-20 Thu 0.775 ### 0.775 0.78 1,589,542 615,947 ### ### 0.1
2006-Apr-19 Wed 0.785 0.8 0.78 0.785 1,190,321 940,353 ### ### ###
2006-Apr-18 Tue 0.8 0.8 0.775 0.775 1,184,652 ### 11.4 11.4 0.1
2006-Apr-13 Thu 0.82 0.82 0.78 ### 942,982 754,385 11.7 11.7 0.0
2006-Apr-11 Tue 0.79 0.83 0.79 0.825 ### ### 0.1
2006-Apr-10 Mon 0.78 0.785 ### 0.775 ### ### 0.1
2006-Apr-07 Fri 0.79 0.79 0.77 0.78 21.7 21.7 0.1
2006-Apr-06 Thu 0.745 0.775 0.745 0.775 ### ### 0.1
2006-Apr-05 Wed 0.725 0.74 0.71 0.74 83.1 83.1 0.1
2006-Apr-04 Tue 0.73 0.75 ### 0.725 37.0 37.0 ###
2006-Apr-03 Mon 0.745 0.745 0.7 0.725 15.1 15.1 ###
2006-Mar-31 Fri 0.72 0.745 ### 0.745 1,839,443 ### ### ### ###
2006-Mar-30 Thu 0.71 0.72 0.7 ### 872,788 619,679 73.9 73.9 0.0
2006-Mar-29 Wed ### ### 0.7 ### 1,594,745 ### ### ### 0.0
2006-Mar-28 Tue ### 0.7 0.675 0.7 2,062,057 ### ### ### ###
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### 0.675 ### ### ### ### 0.0
2006-Mar-23 Thu ### ### 0.655 0.655 ### ### ###
2006-Mar-22 Wed ### ### 0.655 0.655 18.3 18.3 ###
2006-Mar-21 Tue ### 0.685 ### ### 731,629 250,582 16.3 16.3 0.0
2006-Mar-20 Mon 0.685 0.685 ### ### 27.1 27.1 0.0
2006-Mar-17 Fri 0.685 0.685 ### ### 248,189 ### ### ### 0.0
2006-Mar-16 Thu 0.7 0.7 ### ### 13.3 13.3 0.0
2006-Mar-15 Wed 0.7 0.71 ### ### 585,558 207,873 22.8 22.8 0.0
2006-Mar-14 Tue ### ### ### ### 1,656,321 0 90.7 90.7 0.0
2006-Mar-13 Mon ### 0.675 ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### 0.655 0.655 23.9 23.9 ###
2006-Mar-08 Wed ### ### ### ### 125,827 0 ### ### 0.0
2006-Mar-07 Tue ### 0.675 0.655 0.675 808,223 ### ### ### 0.0
2006-Mar-06 Mon ### 0.675 ### 0.675 ### ### 0.0
2006-Mar-03 Fri ### 0.675 ### 0.675 83.3 83.3 0.0
2006-Mar-02 Thu 0.655 ### 0.655 ### 591,143 ### 66.2 66.2 0.0
2006-Mar-01 Wed ### ### ### ### 2,662,950 0 ### ### 0.0
2006-Feb-28 Tue 0.675 0.685 ### ### 2,097,454 718,377 19.1 19.1 0.0
2006-Feb-27 Mon ### ### ### 0.685 875,347 0 25.8 25.8 0.0
2006-Feb-24 Fri 0.675 ### ### ### 70.8 70.8 0.0
2006-Feb-23 Thu 0.655 ### 0.655 0.655 ### ### ###
2006-Feb-22 Wed ### ### 0.645 0.645 14.8 14.8 ###
2006-Feb-21 Tue ### ### ### ### 4,625,421 0 4.4 4.4 0.0
2006-Feb-20 Mon ### 0.685 ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 1,808,526 0 5.7 5.7 0.0
2006-Feb-16 Thu ### 0.7 0.685 ### 1,140,345 789,688 ### ### 0.0
2006-Feb-15 Wed 0.675 ### ### ### 2,306,421 0 79.5 79.5 0.0
2006-Feb-14 Tue ### ### ### 0.675 1,271,271 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 520,321 0 12.1 12.1 0.0
2006-Feb-10 Fri 0.7 ### ### ### 28.4 28.4 0.0
2006-Feb-09 Thu ### ### 0.675 ### 434,282 146,570 ### ### 0.0
2006-Feb-08 Wed ### ### 0.675 ### 953,627 321,849 ### ### 0.0
2006-Feb-07 Tue ### 0.71 ### ### 798,375 283,423 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 334,652 0 63.5 63.5 0.0
2006-Feb-03 Fri ### 0.72 ### ### 557,270 ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.73 0.73 ### 0.725 36.3 36.3 ###
2006-Feb-01 Wed 0.725 0.73 ### 0.73 73.8 73.8 0.1
2006-Jan-31 Tue ### ### ### 0.725 ### ### ###
2006-Jan-30 Mon 0.725 ### 0.71 0.73 2,613,527 ### ### ### 0.1
2006-Jan-27 Fri ### 0.72 ### 0.71 2,575,525 927,189 ### ### ###
2006-Jan-25 Wed ### 0.685 ### 0.675 262,955 ### 24.1 24.1 0.0
2006-Jan-24 Tue 0.675 ### ### ### 75.5 75.5 0.0
2006-Jan-23 Mon 0.675 0.685 ### ### 76.3 76.3 0.0
2006-Jan-20 Fri ### 0.685 0.675 0.685 406,978 276,745 71.1 71.1 0.0
2006-Jan-19 Thu ### ### 0.675 ### ### ### 0.0
2006-Jan-18 Wed 0.675 0.685 ### 0.685 ### ### 0.0
2006-Jan-17 Tue ### 0.685 ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 571,622 0 85.7 85.7 0.0
2006-Jan-13 Fri ### ### ### ### 669,745 0 73.4 73.4 0.0
2006-Jan-12 Thu ### ### ### ### 19.4 19.4 0.0
2006-Jan-11 Wed ### ### ### 0.675 696,420 0 25.8 25.8 0.0
2006-Jan-10 Tue 0.685 0.685 0.675 0.675 23.6 23.6 0.0
2006-Jan-09 Mon 0.685 ### ### ### 24.1 24.1 0.0
2006-Jan-06 Fri ### ### ### 0.675 28.0 28.0 0.0
2006-Jan-05 Thu 0.685 ### ### 0.685 72.6 72.6 0.0
2006-Jan-04 Wed 0.655 ### ### ### ### ### 0.0
2006-Jan-03 Tue 0.645 0.655 ### 0.655 ### ### ###
2005-Dec-30 Fri ### 0.645 ### 0.645 75.3 75.3 ###
2005-Dec-29 Thu ### 0.645 ### 0.645 ### ### ###
2005-Dec-28 Wed 0.645 0.645 ### ### ### ### 0.0
2005-Dec-27 Tue 0.645 ### ### ### 21.6 21.6 0.0
2005-Dec-23 Fri 0.645 ### ### ### 21.6 21.6 0.0
2005-Dec-22 Thu ### ### ### ### 318,025 0 16.1 16.1 0.0
2005-Dec-21 Wed ### ### ### ### 483,425 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### 0.655 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.625 ### ### ### 74.5 74.5 0.0
2005-Dec-15 Thu ### ### ### 0.625 1,090,486 0 ### ### 0.0
2005-Dec-14 Wed ### 0.645 ### ### 1,684,253 543,171 ### ### 0.0
2005-Dec-13 Tue ### ### 0.625 0.625 1,480,021 ### 11.3 11.3 0.0
2005-Dec-12 Mon 0.655 ### 0.645 ### 944,673 304,657 26.9 26.9 0.0
2005-Dec-09 Fri 0.645 0.655 0.645 ### 1,091,879 709,721 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 10.7 10.7 0.0
2005-Dec-07 Wed ### ### 0.645 ### 459,183 148,086 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.655 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### 0.655 768,351 0 ### ### ###
2005-Dec-02 Fri ### ### ### ### 19.6 19.6 0.0
2005-Dec-01 Thu ### 0.7 ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 247,725 0 81.1 81.1 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 89.0 89.0 0.0
2005-Nov-25 Fri 0.655 0.655 ### ### 455,247 ### ### ### 0.0
2005-Nov-24 Thu 0.655 ### ### 0.655 423,251 0 ### ### ###
2005-Nov-23 Wed ### ### 0.655 ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 903,225 0 ### ### 0.0
2005-Nov-21 Mon 0.645 ### ### 0.645 ### ### ###
2005-Nov-18 Fri 0.625 ### ### 0.625 1,291,447 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 75.4 75.4 0.0
2005-Nov-15 Tue ### ### ### ### 26.2 26.2 0.0
2005-Nov-14 Mon ### ### ### ### 847,176 0 ### ### 0.0
2005-Nov-11 Fri 0.645 ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.645 ### ### ### 645,929 0 ### ### 0.0
2005-Nov-09 Wed 0.645 ### 0.645 ### 379,176 122,284 78.4 78.4 0.0
2005-Nov-08 Tue ### ### ### 0.645 336,844 0 ### ### ###
2005-Nov-07 Mon ### ### ### ### 638,448 0 ### ### 0.0
2005-Nov-04 Fri ### ### 0.625 ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.645 0.645 14.3 14.3 ###
2005-Nov-02 Wed ### ### ### ### 937,082 0 29.2 29.2 0.0
2005-Nov-01 Tue ### ### 0.675 ### 18.1 18.1 0.0
2005-Oct-31 Mon ### 0.71 0.685 ### 13.8 13.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### 0.74 0.685 0.725 2,412,387 1,718,825 94.8 94.8 ###
2005-Oct-26 Wed 0.7 0.7 ### ### 18.0 18.0 0.0
2005-Oct-25 Tue ### 0.71 ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### 0.7 ### 0.7 81.9 81.9 ###
2005-Oct-20 Thu 0.71 ### ### ### 357,551 0 18.3 18.3 0.0
2005-Oct-19 Wed ### ### ### 0.7 1,216,450 0 92.7 92.7 ###
2005-Oct-18 Tue ### 0.7 ### ### ### ### 0.0
2005-Oct-17 Mon 0.685 0.7 ### ### 738,050 ### ### ### 0.0
2005-Oct-14 Fri ### ### 0.675 0.685 30.8 30.8 0.0
2005-Oct-13 Thu 0.72 0.72 0.7 0.7 1,736,229 1,232,722 ### ### ###
2005-Oct-12 Wed 0.7 0.725 0.7 0.725 88.9 88.9 ###
2005-Oct-11 Tue 0.71 0.71 ### 0.71 72.7 72.7 ###
2005-Oct-10 Mon 0.72 0.72 ### ### ### ### 0.0
2005-Oct-07 Fri ### 0.725 ### ### 320,257 ### 71.9 71.9 0.0
2005-Oct-06 Thu 0.725 0.73 0.7 ### 24.6 24.6 0.0
2005-Oct-05 Wed 0.745 0.745 0.725 0.725 700,170 514,624 ### ### ###
2005-Oct-04 Tue ### 0.75 ### 0.75 319,529 119,823 88.1 88.1 ###
2005-Oct-03 Mon 0.75 0.75 0.73 ### 14.6 14.6 0.0
2005-Sep-30 Fri 0.73 0.745 0.72 0.745 ### ### ###
2005-Sep-29 Thu 0.74 0.745 0.725 0.725 15.0 15.0 ###
2005-Sep-28 Wed 0.75 0.75 ### 0.74 296,855 111,320 24.3 24.3 0.1
2005-Sep-27 Tue 0.75 0.755 0.74 0.755 758,486 ### 77.1 77.1 ###
2005-Sep-26 Mon 0.755 0.755 0.74 0.745 ### ### ###
2005-Sep-23 Fri 0.755 ### 0.75 0.755 66.1 66.1 ###
2005-Sep-22 Thu ### ### 0.71 0.75 94.2 94.2 ###
2005-Sep-21 Wed ### 0.72 0.71 ### 459,679 328,670 ### ### 0.0
2005-Sep-20 Tue 0.72 0.72 0.71 0.71 ### ### ###
2005-Sep-19 Mon 0.74 0.74 ### ### 1,270,042 ### ### ### 0.0
2005-Sep-16 Fri 0.74 0.74 0.725 ### ### ### 0.0
2005-Sep-15 Thu 0.725 0.75 0.725 0.745 906,974 ### ### ### ###
2005-Sep-14 Wed 0.73 0.73 0.725 0.725 277,573 ### ### ### ###
2005-Sep-13 Tue 0.72 0.73 ### 0.73 445,485 ### ### ### 0.1
2005-Sep-12 Mon 0.71 0.72 0.7 0.72 539,575 ### 82.8 82.8 ###
2005-Sep-09 Fri ### 0.725 0.7 0.7 ### ### ###
2005-Sep-08 Thu 0.72 0.725 0.72 0.72 72.1 72.1 ###
2005-Sep-07 Wed 0.72 0.73 0.72 0.725 72.3 72.3 ###
2005-Sep-06 Tue 0.73 ### ### 0.72 20.9 20.9 ###
2005-Sep-05 Mon ### 0.77 0.71 ### 7.5 7.5 0.0
2005-Sep-02 Fri 0.77 0.77 0.76 ### 315,044 ### ### ### 0.0
2005-Sep-01 Thu 0.775 0.775 0.755 ### 19.2 19.2 0.0
2005-Aug-31 Wed ### ### 0.78 0.79 ### ### ###
2005-Aug-30 Tue 0.78 0.8 0.775 ### 680,550 ### ### ### 0.0
2005-Aug-29 Mon 0.79 ### 0.775 0.78 422,058 163,547 32.6 32.6 0.1
2005-Aug-26 Fri 0.78 0.785 0.77 0.785 428,157 ### 72.0 72.0 ###
2005-Aug-25 Thu 0.8 0.8 ### 0.775 887,923 ### 11.6 11.6 0.1
2005-Aug-24 Wed 0.8 0.8 0.78 0.79 643,482 508,350 ### ### ###
2005-Aug-23 Tue ### ### 0.79 ### ### ### 0.0
2005-Aug-22 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Aug-19 Fri 0.77 0.78 ### 0.78 1,286,575 ### ### ### 0.1
2005-Aug-18 Thu 0.8 0.8 0.77 0.78 ### ### 0.1
2005-Aug-17 Wed ### 0.825 0.8 0.81 29.3 29.3 0.1
2005-Aug-16 Tue 0.8 ### 0.785 ### 1,771,057 ### 83.9 83.9 0.0
2005-Aug-15 Mon ### 0.8 ### 0.8 2,667,851 1,067,140 ### ### 0.1
2005-Aug-12 Fri 0.77 0.775 0.755 0.755 ### ### ###
2005-Aug-11 Thu 0.745 0.76 0.74 0.76 725,873 ### ### ### 0.1
2005-Aug-10 Wed 0.755 0.755 0.74 0.75 567,675 ### ### ### ###
2005-Aug-09 Tue 0.755 0.755 0.74 0.75 ### ### ###
2005-Aug-08 Mon 0.725 0.77 0.725 0.76 1,593,048 ### ### ### 0.1
2005-Aug-05 Fri 0.725 0.725 0.72 0.725 597,772 ### ### ### ###
2005-Aug-04 Thu ### 0.725 ### 0.725 82.0 82.0 ###
2005-Aug-03 Wed 0.72 0.725 ### 0.71 1,336,578 ### 21.8 21.8 ###
2005-Aug-02 Tue ### 0.725 0.685 0.72 ### ### ###
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.685 ### 0.685 ### 284,273 ### 72.2 72.2 0.0
2005-Jul-28 Thu 0.675 ### 0.675 0.685 ### ### 0.0
2005-Jul-27 Wed 0.675 0.675 ### 0.675 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 12.8 12.8 0.0
2005-Jul-25 Mon 0.685 ### ### ### 24.0 24.0 0.0
2005-Jul-22 Fri 0.675 ### 0.675 0.685 78.6 78.6 0.0
2005-Jul-21 Thu 0.675 0.685 ### ### 25.7 25.7 0.0
2005-Jul-20 Wed 0.675 ### ### 0.675 67.1 67.1 0.0
2005-Jul-19 Tue 0.675 ### ### ### 76.4 76.4 0.0
2005-Jul-18 Mon 0.685 0.685 0.675 ### 265,128 180,287 ### ### 0.0
2005-Jul-15 Fri ### ### ### 0.685 162,851 0 27.3 27.3 0.0
2005-Jul-14 Thu ### ### 0.675 ### 74.3 74.3 0.0
2005-Jul-13 Wed ### ### ### ### 301,150 0 82.4 82.4 0.0
2005-Jul-12 Tue ### ### 0.675 0.685 ### ### 0.0
2005-Jul-11 Mon 0.675 0.7 0.675 0.685 82.1 82.1 0.0
2005-Jul-08 Fri ### 0.675 ### 0.675 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 1,694,881 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 2,601,248 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 740,727 0 ### ### 0.0
2005-Jul-04 Mon ### ### 0.625 ### 292,525 ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.625 ### 0.625 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### 0.625 776,781 0 ### ### 0.0
2005-Jun-27 Mon 0.645 0.645 ### ### 596,655 192,421 35.8 35.8 0.0
2005-Jun-24 Fri ### ### ### ### 2,085,184 0 ### ### 0.0
2005-Jun-23 Thu 0.655 ### 0.655 0.655 ### ### ###
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### 0.685 0.655 ### 19.8 19.8 0.0
2005-Jun-20 Mon ### ### 0.675 0.685 78.6 78.6 0.0
2005-Jun-17 Fri ### ### ### ### 819,788 0 68.1 68.1 0.0
2005-Jun-16 Thu ### ### 0.645 0.655 76.6 76.6 ###
2005-Jun-15 Wed 0.655 0.655 ### 0.655 69.2 69.2 ###
2005-Jun-14 Tue ### 0.655 ### 0.655 ### ### ###
2005-Jun-10 Fri ### ### ### ### 4,259,486 0 1.9 1.9 0.0
2005-Jun-09 Thu 0.72 0.72 0.71 0.71 ### ### ###
2005-Jun-08 Wed 0.725 0.74 0.72 ### 79.3 79.3 0.0
2005-Jun-07 Tue ### ### 0.725 ### 198,840 72,079 71.5 71.5 0.0
2005-Jun-06 Mon 0.72 0.745 0.72 0.74 86.3 86.3 0.1
2005-Jun-03 Fri 0.73 ### 0.72 0.725 544,849 196,145 25.4 25.4 ###
2005-Jun-02 Thu 0.75 0.75 0.73 0.73 12.6 12.6 0.1
2005-Jun-01 Wed 0.73 0.74 0.73 0.74 319,175 ### 79.5 79.5 0.1
2005-May-31 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
2005-May-30 Mon 0.745 0.75 0.73 ### 1,046,526 774,429 22.5 22.5 0.0
2005-May-27 Fri ### 0.745 0.73 0.745 ### ### ###
2005-May-26 Thu 0.73 ### 0.73 0.73 661,044 241,281 ### ### 0.1
2005-May-25 Wed 0.74 0.75 0.73 ### 1,177,550 871,387 29.9 29.9 0.0
2005-May-24 Tue 0.7 0.73 0.7 0.73 92.1 92.1 0.1
2005-May-23 Mon 0.7 ### ### 0.7 67.3 67.3 ###
2005-May-20 Fri ### 0.7 0.685 0.7 408,584 282,944 74.3 74.3 ###
2005-May-19 Thu 0.685 ### ### 0.685 512,859 0 65.7 65.7 0.0
2005-May-18 Wed ### 0.685 ### ### 213,757 ### ### ### 0.0
2005-May-17 Tue 0.7 0.71 ### 0.685 766,277 272,028 21.5 21.5 0.0
2005-May-16 Mon 0.7 0.7 ### ### ### ### 0.0
2005-May-13 Fri 0.73 0.73 ### ### 618,084 ### 9.9 9.9 0.0
2005-May-12 Thu 0.75 0.75 ### 0.73 ### ### 0.1
2005-May-11 Wed ### 0.75 0.71 0.75 1,602,058 ### 93.8 93.8 ###
2005-May-10 Tue 0.72 0.72 ### 0.72 736,179 265,024 72.8 72.8 ###
2005-May-09 Mon ### 0.725 ### 0.72 ### ### ###
2005-May-06 Fri 0.655 ### 0.655 ### 731,044 ### 88.3 88.3 0.0
2005-May-05 Thu 0.645 ### ### ### 76.7 76.7 0.0
2005-May-04 Wed ### 0.655 ### ### 386,073 ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 194,577 0 25.4 25.4 0.0
2005-May-02 Mon 0.655 ### 0.655 ### 81.5 81.5 0.0
2005-Apr-29 Fri ### ### 0.645 0.645 15.2 15.2 ###
2005-Apr-28 Thu ### ### ### ### 35.4 35.4 0.0
2005-Apr-27 Wed ### ### ### ### 382,422 0 ### ### 0.0
2005-Apr-26 Tue 0.685 0.685 0.655 ### 369,389 ### ### ### 0.0
2005-Apr-22 Fri 0.685 ### 0.675 0.675 692,342 ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### 0.7 ### 0.675 1,738,222 608,377 ### ### 0.0
2005-Apr-19 Tue 0.7 0.71 0.675 0.675 1,267,752 ### 7.6 7.6 0.0
2005-Apr-18 Mon 0.7 0.7 ### 0.685 2,343,726 ### ### ### 0.0
2005-Apr-15 Fri 0.73 ### ### ### 1,078,573 0 ### ### 0.0
2005-Apr-14 Thu 0.77 0.775 0.75 0.75 ### ### ###
2005-Apr-13 Wed ### 0.78 0.76 0.78 847,347 652,457 89.0 89.0 0.1
2005-Apr-12 Tue 0.775 0.78 0.76 ### 817,222 ### ### ### 0.0
2005-Apr-11 Mon 0.755 0.775 0.755 0.775 91.6 91.6 0.1
2005-Apr-08 Fri 0.75 0.77 0.75 0.77 87.4 87.4 0.1
2005-Apr-07 Thu 0.745 0.755 0.745 0.75 619,359 ### 76.7 76.7 ###
2005-Apr-06 Wed 0.75 0.75 0.74 0.745 ### ### ###
2005-Apr-05 Tue 0.75 0.755 0.73 0.73 721,523 ### ### ### 0.1
2005-Apr-04 Mon 0.75 0.76 ### 0.76 85.5 85.5 0.1
2005-Apr-01 Fri 0.74 0.76 0.74 0.755 1,123,356 ### 81.5 81.5 ###
2005-Mar-31 Thu 0.7 0.73 ### 0.72 1,282,950 468,276 84.3 84.3 ###
2005-Mar-30 Wed ### ### ### ### 2,190,073 0 90.1 90.1 0.0
2005-Mar-29 Tue 0.76 0.77 ### 0.71 1,441,176 554,852 ### ### ###
2005-Mar-24 Thu 0.76 0.77 0.75 0.75 27.0 27.0 ###
2005-Mar-23 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
2005-Mar-22 Tue 0.78 0.79 0.77 0.77 ### ### 0.1
2005-Mar-21 Mon 0.79 0.79 0.77 0.78 330,025 ### 23.9 23.9 0.1
2005-Mar-18 Fri 0.78 0.79 0.77 0.79 ### ### ###
2005-Mar-17 Thu 0.8 0.8 0.78 0.78 15.8 15.8 0.1
2005-Mar-16 Wed 0.8 0.81 0.77 0.8 3,267,053 2,580,971 70.2 70.2 0.1
2005-Mar-15 Tue 0.8 0.81 0.79 0.8 727,247 ### ### ### 0.1
2005-Mar-14 Mon 0.8 0.81 0.79 0.8 505,950 ### ### ### 0.1
2005-Mar-11 Fri 0.81 0.82 0.8 0.8 21.4 21.4 0.1
2005-Mar-10 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2005-Mar-09 Wed 0.81 0.84 0.8 0.82 ### ### 0.1
2005-Mar-08 Tue 0.82 0.83 0.8 0.8 ### ### 0.1
2005-Mar-07 Mon 0.8 0.84 0.79 0.83 ### ### ###
2005-Mar-04 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Mar-03 Thu 0.75 0.78 0.75 0.77 805,157 615,945 ### ### 0.1
2005-Mar-02 Wed 0.77 0.77 0.75 0.75 1,243,547 ### ### ### ###
2005-Mar-01 Tue 0.78 0.78 0.76 0.76 1,042,054 802,381 14.8 14.8 0.1
2005-Feb-28 Mon 0.79 0.8 0.77 0.77 ### ### 0.1
2005-Feb-25 Fri 0.77 0.8 0.77 0.79 86.7 86.7 ###
2005-Feb-24 Thu 0.77 0.79 0.76 0.77 ### ### 0.1
2005-Feb-23 Wed 0.82 0.82 0.78 0.78 ### ### 0.1
2005-Feb-22 Tue 0.83 0.83 0.8 0.82 1,064,943 867,928 ### ### 0.1
2005-Feb-21 Mon 0.83 0.84 0.82 0.82 2,343,751 ### 26.9 26.9 0.1
2005-Feb-18 Fri 0.83 0.85 0.8 0.82 3,342,075 ### ### ### 0.1
2005-Feb-17 Thu 0.78 0.83 0.76 0.82 95.0 95.0 0.1
2005-Feb-16 Wed 0.77 0.78 0.76 0.77 73.6 73.6 0.1
2005-Feb-15 Tue 0.78 0.79 0.75 0.76 ### ### 0.1
2005-Feb-14 Mon 0.72 0.79 0.71 0.78 98.1 98.1 0.1
2005-Feb-11 Fri 0.71 0.72 0.71 0.71 65.8 65.8 ###
2005-Feb-10 Thu ### 0.72 ### 0.7 83.0 83.0 ###
2005-Feb-09 Wed 0.72 0.73 ### ### 7.0 7.0 0.0
2005-Feb-08 Tue 0.74 0.74 0.71 0.73 ### ### 0.1
2005-Feb-07 Mon 0.71 0.75 0.7 0.75 6,879,947 ### ### ### ###
2005-Feb-04 Fri 0.7 0.71 ### 0.7 ### ### ###
2005-Feb-03 Thu ### 0.71 ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 3,124,120 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### 0.59 ### 2,408,951 710,640 ### ### 0.0
2005-Jan-31 Mon ### ### 0.59 ### 406,054 119,785 73.6 73.6 0.0
2005-Jan-28 Fri 0.59 ### 0.59 0.59 345,948 102,054 70.0 70.0 0.0
2005-Jan-27 Thu ### ### 0.59 0.59 1,092,645 ### 18.6 18.6 0.0
2005-Jan-25 Tue ### ### 0.59 ### 1,335,823 ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 19.5 19.5 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 17.4 17.4 0.0
2005-Jan-19 Wed 0.59 ### 0.59 ### 4,418,525 ### ### ### 0.0
2005-Jan-18 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2005-Jan-17 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2005-Jan-14 Fri 0.59 0.59 0.58 0.59 72.0 72.0 0.0
2005-Jan-13 Thu ### ### 0.58 0.58 6.8 6.8 ###
2005-Jan-12 Wed 0.57 ### 0.57 ### 1,685,851 ### 95.1 95.1 0.0
2005-Jan-11 Tue 0.58 0.59 0.57 0.57 2,074,354 1,203,125 ### ### ###
2005-Jan-10 Mon 0.59 0.59 0.58 0.58 14.5 14.5 ###
2005-Jan-07 Fri 0.59 ### 0.59 ### 269,170 ### 81.5 81.5 0.0
2005-Jan-06 Thu 0.59 ### 0.58 0.59 69.0 69.0 0.0
2005-Jan-05 Wed 0.59 ### 0.58 ### 85.9 85.9 0.0
2005-Jan-04 Tue ### ### 0.59 ### ### ### 0.0
2004-Dec-31 Fri ### ### 0.59 ### 427,183 ### ### ### 0.0
2004-Dec-30 Thu ### ### 0.59 ### 86.0 86.0 0.0
2004-Dec-29 Wed ### ### 0.59 ### 106,686 31,472 72.7 72.7 0.0
2004-Dec-24 Fri ### ### 0.59 ### 116,950 ### ### ### 0.0
2004-Dec-23 Thu ### ### 0.59 ### 17.4 17.4 0.0
2004-Dec-22 Wed ### ### ### ### 931,483 0 ### ### 0.0
2004-Dec-21 Tue 0.59 ### 0.59 ### 92.1 92.1 0.0
2004-Dec-20 Mon ### ### 0.59 0.59 297,358 87,720 20.2 20.2 0.0
2004-Dec-17 Fri ### ### 0.59 0.59 ### ### 0.0
2004-Dec-16 Thu 0.59 ### 0.58 ### 1,528,746 ### 85.4 85.4 0.0
2004-Dec-15 Wed 0.59 0.59 0.58 0.59 489,078 ### 70.2 70.2 0.0
2004-Dec-14 Tue 0.57 0.59 0.56 0.58 987,358 ### ### ### ###
2004-Dec-13 Mon 0.58 0.59 0.56 0.58 76.7 76.7 ###
2004-Dec-10 Fri 0.58 0.59 0.58 0.58 71.4 71.4 ###
2004-Dec-09 Thu 0.59 ### 0.58 0.58 ### ### ###
2004-Dec-08 Wed ### ### 0.58 ### ### ### 0.0
2004-Dec-07 Tue ### ### 0.59 ### ### ### 0.0
2004-Dec-06 Mon ### ### 0.58 0.59 7.6 7.6 0.0
2004-Dec-03 Fri ### ### ### ### 25.2 25.2 0.0
2004-Dec-02 Thu ### ### ### ### 1,192,926 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 1,905,873 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### 0.59 ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 18.7 18.7 0.0
2004-Nov-25 Thu ### ### ### ### 78.8 78.8 0.0
2004-Nov-24 Wed ### ### ### ### 80.6 80.6 0.0
2004-Nov-23 Tue ### ### ### ### 417,170 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 669,558 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 823,386 0 82.2 82.2 0.0
2004-Nov-12 Fri ### ### ### ### 8.0 8.0 0.0
2004-Nov-11 Thu ### ### ### ### 81.5 81.5 0.0
2004-Nov-10 Wed ### ### ### ### 18.0 18.0 0.0
2004-Nov-09 Tue ### ### ### ### 1,705,554 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 698,957 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 80.5 80.5 0.0
2004-Nov-02 Tue ### ### ### ### 486,471 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 1,286,989 0 19.2 19.2 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 80.1 80.1 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 22.6 22.6 0.0
2004-Oct-25 Mon ### ### ### ### 579,985 0 20.9 20.9 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 10.9 10.9 0.0
2004-Oct-19 Tue ### ### ### ### 695,224 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 458,780 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 1,500,978 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue 0.71 0.71 ### ### ### ### 0.0
2004-Oct-11 Mon 0.72 0.72 0.71 0.72 804,022 574,875 69.7 69.7 ###
2004-Oct-08 Fri 0.7 0.72 0.7 0.71 ### ### ###
2004-Oct-07 Thu 0.7 0.7 ### ### 18.1 18.1 0.0
2004-Oct-06 Wed ### ### ### ### 1,614,883 0 80.8 80.8 0.0
2004-Oct-05 Tue ### ### ### ### 766,645 0 83.5 83.5 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### 0.7 ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.7 0.7 ### ### 1,889,222 661,227 ### ### 0.0
2004-Sep-29 Wed ### 0.7 ### 0.7 93.6 93.6 ###
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 1,321,071 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 1,814,373 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 1,285,273 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 500,657 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 379,155 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 663,646 0 16.8 16.8 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 533,140 0 88.9 88.9 0.0
2004-Sep-09 Thu ### ### ### ### 733,941 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 683,148 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 560,125 0 19.3 19.3 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 1,462,946 0 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 433,057 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 648,448 0 79.0 79.0 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 492,576 0 90.5 90.5 0.0
2004-Aug-24 Tue ### ### ### ### 659,747 0 ### ### 0.0
2004-Aug-23 Mon ### 0.7 ### ### 1,087,378 380,582 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 82.2 82.2 0.0
2004-Aug-18 Wed ### ### ### ### 246,343 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 19.7 19.7 0.0
2004-Aug-12 Thu ### ### ### ### 232,921 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 19.4 19.4 0.0
2004-Aug-10 Tue ### ### ### ### 361,758 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 88.2 88.2 0.0
2004-Aug-06 Fri ### ### ### ### 19.1 19.1 0.0
2004-Aug-05 Thu ### ### ### ### 658,022 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.7 0.7 ### ### 10.6 10.6 0.0
2004-Aug-02 Mon ### ### ### ### 393,826 0 68.4 68.4 0.0
2004-Jul-30 Fri ### 0.7 ### 0.7 78.2 78.2 ###
2004-Jul-29 Thu ### ### ### ### 638,746 0 89.6 89.6 0.0
2004-Jul-28 Wed ### ### ### ### 729,971 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 513,380 0 ### ### 0.0
2004-Jul-26 Mon 0.7 0.7 ### ### 1,131,420 ### ### ### 0.0
2004-Jul-23 Fri 0.74 0.74 0.71 0.72 625,354 453,381 12.0 12.0 ###
2004-Jul-22 Thu 0.74 0.74 0.72 0.73 617,341 450,658 18.6 18.6 0.1
2004-Jul-21 Wed 0.73 0.75 0.73 0.75 ### ### ###
2004-Jul-20 Tue 0.72 0.73 0.72 0.73 385,644 ### ### ### 0.1
2004-Jul-19 Mon 0.73 0.73 0.72 0.72 298,250 ### ### ### ###
2004-Jul-16 Fri 0.72 0.73 0.72 0.72 393,974 ### ### ### ###
2004-Jul-15 Thu 0.72 0.73 0.72 0.72 456,146 ### 73.4 73.4 ###
2004-Jul-14 Wed 0.73 0.73 0.71 0.71 ### ### ###
2004-Jul-13 Tue 0.74 0.74 0.72 0.73 485,757 ### 19.4 19.4 0.1
2004-Jul-12 Mon 0.76 0.77 0.75 0.75 625,640 475,486 21.5 21.5 ###
2004-Jul-09 Fri 0.76 0.77 0.74 0.75 ### ### ###
2004-Jul-08 Thu 0.75 0.77 0.75 0.76 79.9 79.9 0.1
2004-Jul-07 Wed 0.75 0.75 0.73 0.73 801,922 593,422 ### ### 0.1
2004-Jul-06 Tue 0.73 0.75 0.72 0.75 1,009,047 741,649 88.2 88.2 ###
2004-Jul-05 Mon 0.72 0.73 0.71 0.71 ### ### ###
2004-Jul-02 Fri 0.73 0.74 0.72 0.73 497,143 ### ### ### 0.1
2004-Jul-01 Thu 0.73 0.74 0.72 0.73 1,144,277 835,322 ### ### 0.1
2004-Jun-30 Wed 0.7 0.73 ### 0.71 1,750,757 639,026 ### ### ###
2004-Jun-29 Tue 0.71 0.72 ### 0.7 ### ### ###
2004-Jun-28 Mon ### 0.72 ### 0.72 94.4 94.4 ###
2004-Jun-25 Fri ### 0.7 ### ### 857,648 300,176 ### ### 0.0
2004-Jun-24 Thu 0.71 0.71 ### ### 1,004,988 356,770 7.0 7.0 0.0
2004-Jun-23 Wed ### 0.72 ### 0.71 1,166,883 420,077 89.5 89.5 ###
2004-Jun-22 Tue 0.74 0.74 0.7 0.7 ### ### ###
2004-Jun-21 Mon 0.75 0.76 0.73 0.74 3,483,120 2,594,924 ### ### 0.1
2004-Jun-18 Fri 0.7 0.73 0.7 0.72 ### ### ###
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 5,945,829 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 2,445,370 0 93.9 93.9 0.0
2004-Jun-14 Mon 0.58 ### 0.58 0.59 ### ### 0.0
2004-Jun-11 Fri 0.58 ### 0.58 0.59 84.8 84.8 0.0
2004-Jun-10 Thu 0.58 0.59 0.56 0.58 ### ### ###
2004-Jun-09 Wed 0.57 0.58 0.57 0.58 2,375,456 1,365,887 ### ### ###
2004-Jun-08 Tue 0.58 ### 0.56 0.57 3,843,274 ### ### ### ###
2004-Jun-07 Mon 0.59 ### 0.55 0.56 3,804,043 ### ### ### ###
2004-Jun-04 Fri ### ### 0.59 ### 1,658,523 ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 1,262,381 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 474,770 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 93.1 93.1 0.0
2004-May-31 Mon ### ### ### ### 21.7 21.7 0.0
2004-May-28 Fri ### ### ### ### 1,038,476 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 1,376,545 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### 1,868,427 0 82.0 82.0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 87.9 87.9 0.0
2004-May-21 Fri ### ### ### ### 1,450,857 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### 0.58 0.59 2,083,473 ### ### ### 0.0
2004-May-18 Tue ### ### 0.58 ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 464,175 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 380,827 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 487,648 0 81.7 81.7 0.0
2004-May-11 Tue ### ### ### ### 1,461,140 0 71.2 71.2 0.0
2004-May-10 Mon 0.71 0.71 ### ### ### ### 0.0
2004-May-07 Fri 0.73 0.73 0.71 0.71 ### ### ###
2004-May-06 Thu 0.74 0.76 0.73 0.75 84.5 84.5 ###
2004-May-05 Wed ### 0.73 ### 0.73 ### ### 0.1


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 13:41:50 thru 2024-04-24 13:41:52 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000