Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 04:56:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCR) MINCOR RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for MCR    Limits Next Section


Company Details for (MCR) MINCOR RESOURCES NL

Listing Code MCR
Listing Name MINCOR RESOURCES NL
GICS Sector Materials
ISIN Name MINCOR RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCR8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MCR .. Thursday 20th July 2023

MCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1,389 0.0
MAX ### 52,400,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MCR) MINCOR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-25 Tue 1.385 1.385 1.385 1.385 0 0.1
2023-Jul-24 Mon 1.385 1.385 1.385 1.385 0 0.1
2023-Jul-21 Fri 1.385 1.385 1.385 1.385 0 0.1
2023-Jul-20 Thu ### 1.385 1.375 1.385 209,484 289,087 74.7 74.7 0.1
2023-Jul-19 Wed ### 1.385 1.375 ### 124,087 171,240 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### 1.385 128,182 0 37.3 37.3 0.1
2023-Jul-14 Fri ### ### ### 1.385 942,356 0 27.5 27.5 0.1
2023-Jul-13 Thu ### ### 1.385 ### 62.1 62.1 0.0
2023-Jul-12 Wed 1.375 ### 1.375 ### 81.7 81.7 0.0
2023-Jul-11 Tue ### ### ### 1.375 ### ### 0.1
2023-Jul-10 Mon ### ### ### ### 178,854 0 81.9 81.9 0.0
2023-Jul-07 Fri ### 1.375 1.355 ### 34.5 34.5 0.0
2023-Jul-06 Thu 1.4 1.4 ### 1.375 1,977,386 1,384,170 ### ### 0.1
2023-Jul-05 Wed 1.4 ### 1.4 1.4 70.4 70.4 ###
2023-Jul-04 Tue 1.4 ### 1.4 1.4 ### ### ###
2023-Jul-03 Mon 1.4 ### 1.4 1.4 25,940,081 18,158,056 ### ### ###
2023-Jun-30 Fri 1.4 ### 1.4 1.4 6,454,675 4,518,272 ### ### ###
2023-Jun-29 Thu 1.4 ### 1.4 1.4 60.9 60.9 ###
2023-Jun-28 Wed 1.4 ### 1.4 1.4 1,822,551 1,275,785 58.6 58.6 ###
2023-Jun-27 Tue 1.4 ### 1.4 1.4 ### ### ###
2023-Jun-26 Mon 1.4 ### 1.4 1.4 ### ### ###
2023-Jun-23 Fri 1.4 ### 1.4 ### 1,871,086 ### 76.4 76.4 0.0
2023-Jun-22 Thu 1.4 ### 1.4 ### 920,354 644,247 ### ### 0.0
2023-Jun-21 Wed 1.4 ### 1.4 1.4 70.1 70.1 ###
2023-Jun-20 Tue 1.4 ### 1.4 1.4 4,203,845 ### 67.6 67.6 ###
2023-Jun-19 Mon 1.4 ### 1.4 1.4 ### ### ###
2023-Jun-16 Fri 1.4 ### 1.4 1.4 1,765,829 1,236,080 60.7 60.7 ###
2023-Jun-15 Thu ### ### 1.4 1.4 ### ### ###
2023-Jun-14 Wed 1.4 ### 1.4 1.4 73.0 73.0 ###
2023-Jun-13 Tue 1.4 ### 1.4 ### ### ### 0.0
2023-Jun-09 Fri 1.4 ### 1.4 ### 994,483 ### 73.3 73.3 0.0
2023-Jun-08 Thu 1.4 1.4025 1.4 1.4 76.4 76.4 ###
2023-Jun-07 Wed 1.4 1.4025 1.4 1.4 ### ### ###
2023-Jun-06 Tue 1.4 ### 1.4 1.4 73.2 73.2 ###
2023-Jun-05 Mon 1.4 ### 1.4 1.4 4,686,786 3,280,750 ### ### ###
2023-Jun-02 Fri 1.4 ### 1.4 1.4 4,257,775 2,980,442 63.7 63.7 ###
2023-Jun-01 Thu 1.4 ### 1.4 1.4 66.7 66.7 ###
2023-May-31 Wed 1.4 ### 1.4 1.4 9,898,159 ### 76.0 76.0 ###
2023-May-30 Tue 1.4 ### 1.4 1.4 73.0 73.0 ###
2023-May-29 Mon 1.4 ### 1.4 1.4 3,661,074 2,562,751 ### ### ###
2023-May-26 Fri 1.4 1.4025 1.4 1.4 5,748,728 ### ### ### ###
2023-May-25 Thu 1.4 ### 1.4 1.4 3,234,486 2,264,140 ### ### ###
2023-May-24 Wed 1.4 1.4025 1.4 1.4 ### ### ###
2023-May-23 Tue 1.4 1.4025 1.4 1.4 1,376,380 1,928,652 73.1 73.1 ###
2023-May-22 Mon 1.4 1.4025 1.4 1.4 2,120,946 2,971,975 76.7 76.7 ###
2023-May-19 Fri 1.4 ### 1.4 1.4 5,091,682 3,564,177 ### ### ###
2023-May-18 Thu 1.4 ### 1.4 1.4 ### ### ###
2023-May-17 Wed 1.4 1.4025 1.4 1.4 1,443,172 2,022,244 70.3 70.3 ###
2023-May-16 Tue ### ### 1.4 1.4 1,711,121 1,197,784 ### ### ###
2023-May-15 Mon ### 1.41 1.4 ### 73.1 73.1 0.0
2023-May-12 Fri 1.4 ### 1.4 ### 72.2 72.2 0.0
2023-May-11 Thu ### 1.41 1.4025 ### ### ### 0.0
2023-May-10 Wed 1.4 1.41 1.4 ### 70.9 70.9 0.0
2023-May-09 Tue ### 1.41 1.4 ### 3,948,152 5,547,153 73.6 73.6 0.0
2023-May-08 Mon 1.4 ### 1.4 1.4 2,891,027 ### ### ### ###
2023-May-05 Fri ### 1.41 1.4 1.4 ### ### ###
2023-May-04 Thu 1.4 ### 1.4 1.41 ### ### ###
2023-May-03 Wed 1.4 ### 1.4 ### 5,024,582 ### ### ### 0.0
2023-May-02 Tue 1.4 1.4025 1.4 1.4 76.9 76.9 ###
2023-May-01 Mon 1.4 1.4025 1.4 1.4 75.0 75.0 ###
2023-Apr-28 Fri 1.4 ### 1.4 1.4 ### ### ###
2023-Apr-27 Thu 1.4 ### 1.4 1.4 70.2 70.2 ###
2023-Apr-26 Wed 1.4 1.4025 1.4 1.4 ### ### ###
2023-Apr-24 Mon 1.4 ### 1.4 1.4 8,010,724 ### 71.6 71.6 ###
2023-Apr-21 Fri 1.4 ### 1.4 1.4 21,665,456 ### 69.0 69.0 ###
2023-Apr-20 Thu 1.4 ### 1.4 1.4 ### ### ###
2023-Apr-19 Wed 1.4 ### 1.4 1.4 68.6 68.6 ###
2023-Apr-18 Tue 1.4 1.41 1.4 1.4 72.8 72.8 ###
2023-Apr-17 Mon 1.4 ### 1.4 1.4 ### ### ###
2023-Apr-14 Fri 1.4 ### 1.4 1.4 ### ### ###
2023-Apr-13 Thu 1.4 ### 1.4 1.4 ### ### ###
2023-Apr-12 Wed 1.4 1.41 1.4 1.4 7,317,829 10,281,549 72.9 72.9 ###
2023-Apr-11 Tue 1.4 ### 1.4 1.4 14,213,772 9,949,640 63.9 63.9 ###
2023-Apr-06 Thu 1.4 ### 1.4 1.4 29,660,283 ### 71.3 71.3 ###
2023-Apr-05 Wed 1.4 ### 1.4 1.4 40,679,325 28,475,527 ### ### ###
2023-Apr-04 Tue 1.41 1.425 1.4 1.4 ### ### ###
2023-Apr-03 Mon 1.4 1.41 1.4 ### 23,935,623 33,629,550 ### ### 0.0
2023-Mar-31 Fri 1.41 1.42 1.4 ### 28.1 28.1 0.0
2023-Mar-30 Thu 1.45 1.47 1.4 ### ### ### 0.0
2023-Mar-29 Wed 1.55 1.55 1.475 1.5 13.8 13.8 0.1
2023-Mar-28 Tue 1.525 1.525 1.4825 ### ### ### 0.0
2023-Mar-27 Mon 1.52 1.555 ### 1.51 1,489,081 ### 34.6 34.6 0.1
2023-Mar-24 Fri 1.54 1.55 1.51 1.525 ### ### 0.1
2023-Mar-23 Thu ### ### 1.53 1.545 4,163,448 ### 76.0 76.0 ###
2023-Mar-22 Wed 1.485 1.54 1.4825 1.525 84.9 84.9 0.1
2023-Mar-21 Tue 1.445 1.49 1.44 1.48 12,320,871 18,050,076 84.5 84.5 0.1
2023-Mar-20 Mon 1.075 ### 1.0325 ### 1,397,627 721,524 ### ### 0.0
2023-Mar-17 Fri ### 1.075 ### 1.075 2,803,278 ### 75.7 75.7 ###
2023-Mar-16 Thu 1.055 ### ### 1.055 ### ### 0.1
2023-Mar-15 Wed ### ### ### ### 21.3 21.3 0.0
2023-Mar-14 Tue ### 1.145 ### 1.085 1,723,324 ### 18.5 18.5 0.1
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 1.22 1.22 1.145 1.145 6.0 6.0 ###
2023-Mar-09 Thu 1.225 1.245 ### 1.225 862,374 536,827 ### ### 0.1
2023-Mar-08 Wed 1.25 1.25 ### 1.225 1,290,988 ### ### ### 0.1
2023-Mar-07 Tue 1.24 1.27 1.2275 ### 794,652 992,321 85.4 85.4 0.0
2023-Mar-06 Mon 1.285 ### 1.24 1.245 1,476,475 ### ### ### 0.1
2023-Mar-03 Fri 1.29 ### 1.2675 1.28 30.2 30.2 ###
2023-Mar-02 Thu 1.28 ### 1.26 1.29 77.9 77.9 0.1
2023-Mar-01 Wed 1.275 ### 1.255 1.27 1,319,044 ### 31.4 31.4 ###
2023-Feb-28 Tue 1.27 1.28 1.2375 ### ### ### 0.0
2023-Feb-27 Mon ### ### 1.2025 ### 4,023,574 2,419,173 5.9 5.9 0.0
2023-Feb-24 Fri 1.46 1.475 ### ### 4.5 4.5 0.0
2023-Feb-23 Thu 1.4 1.42 ### 1.41 1,255,771 ### ### ### ###
2023-Feb-22 Wed ### 1.4 ### 1.4 879,351 615,545 74.8 74.8 ###
2023-Feb-21 Tue ### 1.41 ### ### 2,114,258 1,490,551 ### ### 0.0
2023-Feb-20 Mon 1.43 ### 1.3625 1.375 2,797,073 ### 14.5 14.5 0.1
2023-Feb-17 Fri 1.48 1.485 1.42 ### 17.5 17.5 0.0
2023-Feb-16 Thu 1.53 1.545 1.485 1.49 1,202,971 ### ### ### ###
2023-Feb-15 Wed ### ### 1.52 ### 1,359,142 1,032,947 ### ### 0.0
2023-Feb-14 Tue ### ### 1.575 1.58 31.8 31.8 0.1
2023-Feb-13 Mon ### ### 1.575 1.585 ### ### ###
2023-Feb-10 Fri 1.625 1.655 ### 1.625 73.9 73.9 ###
2023-Feb-09 Thu ### ### 1.625 ### 20.6 20.6 0.0
2023-Feb-08 Wed 1.585 1.685 1.585 1.675 2,021,177 3,304,624 ### ### ###
2023-Feb-07 Tue ### 1.5975 1.555 1.58 750,178 ### 81.2 81.2 0.1
2023-Feb-06 Mon 1.58 1.585 1.55 1.57 1,095,041 1,716,476 ### ### 0.1
2023-Feb-03 Fri ### ### 1.56 ### 35.5 35.5 0.0
2023-Feb-02 Thu ### ### 1.56 ### ### ### 0.0
2023-Feb-01 Wed 1.56 1.5875 1.54 1.545 975,557 1,525,527 31.7 31.7 ###
2023-Jan-31 Tue ### ### 1.51 1.52 12.9 12.9 0.1
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri 1.7 ### 1.6525 ### ### ### 0.0
2023-Jan-25 Wed 1.75 1.75 ### ### 1,456,477 ### ### ### 0.0
2023-Jan-24 Tue 1.84 1.85 1.725 1.75 1,872,177 ### 8.5 8.5 0.1
2023-Jan-23 Mon 1.845 1.87 1.8 1.845 1,815,649 ### 68.6 68.6 ###
2023-Jan-20 Fri ### ### ### 1.8 2,436,876 0 95.5 95.5 0.1
2023-Jan-19 Thu 1.645 1.6925 ### 1.685 88.1 88.1 ###
2023-Jan-18 Wed ### ### ### 1.625 843,027 0 ### ### ###
2023-Jan-17 Tue ### 1.655 ### ### 34.1 34.1 0.0
2023-Jan-16 Mon ### ### ### ### 537,755 0 71.4 71.4 0.0
2023-Jan-13 Fri ### ### ### 1.625 1,194,775 0 30.7 30.7 ###
2023-Jan-12 Thu ### ### 1.58 1.625 1,521,670 ### 72.4 72.4 ###
2023-Jan-11 Wed ### 1.6075 1.56 1.58 1,668,750 2,642,882 ### ### 0.1
2023-Jan-10 Tue ### 1.57 1.54 ### ### ### 0.0
2023-Jan-09 Mon ### 1.625 1.53 1.59 88.0 88.0 ###
2023-Jan-06 Fri 1.48 ### ### 1.525 83.3 83.3 0.1
2023-Jan-05 Thu 1.5 ### 1.455 1.47 794,258 577,822 13.2 13.2 ###
2023-Jan-04 Wed 1.48 ### 1.455 ### 1,092,141 ### 70.3 70.3 0.0
2023-Jan-03 Tue 1.53 1.53 1.45 1.475 ### ### 0.1
2022-Dec-30 Fri 1.5 1.545 ### ### 1,393,824 1,076,729 ### ### 0.0
2022-Dec-29 Thu 1.45 1.49 1.44 1.48 480,889 ### 86.6 86.6 0.1
2022-Dec-28 Wed 1.5 1.5 1.4575 ### 788,583 ### 20.5 20.5 0.0
2022-Dec-23 Fri 1.485 1.51 1.48 1.49 1,736,385 ### ### ### ###
2022-Dec-22 Thu 1.49 1.51 1.4725 1.49 1,062,489 ### ### ### ###
2022-Dec-21 Wed 1.44 1.475 ### 1.47 1,071,122 789,952 ### ### ###
2022-Dec-20 Tue 1.5 1.51 1.42 1.43 ### ### 0.1
2022-Dec-19 Mon 1.46 1.55 1.45 1.49 84.6 84.6 ###
2022-Dec-16 Fri 1.5 1.5 1.425 ### 8.5 8.5 0.0
2022-Dec-15 Thu 1.5 ### 1.48 1.51 979,641 ### 79.2 79.2 0.1
2022-Dec-14 Wed 1.52 ### 1.47 1.51 31.5 31.5 0.1
2022-Dec-13 Tue 1.44 1.52 ### ### ### ### 0.0
2022-Dec-12 Mon 1.585 1.585 1.585 1.585 0 ###
2022-Dec-09 Fri 1.585 1.585 1.585 1.585 0 ###
2022-Dec-08 Thu ### ### ### 1.585 705,655 0 ### ### ###
2022-Dec-07 Wed ### ### 1.555 1.57 1,050,587 ### 23.6 23.6 0.1
2022-Dec-06 Tue ### ### 1.5875 ### 1,008,455 ### 13.3 13.3 0.0
2022-Dec-05 Mon 1.655 1.72 1.6525 ### 78.5 78.5 0.0
2022-Dec-02 Fri ### ### ### 1.655 1,007,553 0 83.8 83.8 0.1
2022-Dec-01 Thu 1.59 ### 1.57 ### 82.1 82.1 0.0
2022-Nov-30 Wed 1.52 1.57 1.485 1.57 ### ### 0.1
2022-Nov-29 Tue 1.545 1.545 ### ### ### ### 0.0
2022-Nov-28 Mon 1.5 1.55 1.485 1.55 92.2 92.2 ###
2022-Nov-25 Fri 1.56 1.56 1.4975 1.5 971,144 ### ### ### 0.1
2022-Nov-24 Thu 1.54 ### 1.53 ### 427,089 326,723 ### ### 0.0
2022-Nov-23 Wed 1.55 ### 1.53 1.545 674,446 515,951 ### ### ###
2022-Nov-22 Tue ### ### 1.4825 ### 81.7 81.7 0.0
2022-Nov-21 Mon 1.59 ### ### 1.53 2,102,184 0 ### ### ###
2022-Nov-18 Fri ### 1.6625 ### ### 15.6 15.6 0.0
2022-Nov-17 Thu 1.72 1.72 1.645 ### ### ### 0.0
2022-Nov-16 Wed 1.73 1.755 1.7 1.73 71.8 71.8 ###
2022-Nov-15 Tue 1.72 1.72 ### 1.685 1,249,321 ### 24.6 24.6 ###
2022-Nov-14 Mon 1.7 ### ### 1.72 1,664,652 0 ### ### 0.1
2022-Nov-11 Fri ### ### ### ### 10.0 10.0 0.0
2022-Nov-10 Thu ### ### 1.59 ### 89.6 89.6 0.0
2022-Nov-09 Wed 1.56 ### 1.545 ### ### ### 0.0
2022-Nov-08 Tue 1.54 ### 1.49 1.53 1,625,859 ### 33.2 33.2 ###
2022-Nov-07 Mon 1.5 1.525 ### 1.525 1,475,256 1,124,882 82.2 82.2 0.1
2022-Nov-04 Fri 1.44 ### 1.4 1.425 1,688,348 1,181,843 24.4 24.4 ###
2022-Nov-03 Thu ### ### 1.3325 ### ### ### 0.0
2022-Nov-02 Wed 1.375 ### 1.345 ### 2,618,972 1,761,258 ### ### 0.0
2022-Nov-01 Tue ### 1.375 ### ### 2,123,729 ### ### ### 0.0
2022-Oct-31 Mon ### 1.385 ### ### 21.2 21.2 0.0
2022-Oct-28 Fri 1.56 1.57 ### ### 11,901,025 ### ### ### 0.0
2022-Oct-27 Thu 1.58 ### 1.555 1.585 ### ### ###
2022-Oct-26 Wed ### 1.645 1.575 1.575 ### ### 0.1
2022-Oct-25 Tue 1.625 1.645 ### 1.58 19.4 19.4 0.1
2022-Oct-24 Mon 1.58 ### 1.58 ### 78.2 78.2 0.0
2022-Oct-21 Fri 1.54 1.57 ### ### ### ### 0.0
2022-Oct-20 Thu ### ### 1.54 1.54 1,367,321 ### ### ### ###
2022-Oct-19 Wed ### 1.6775 1.5925 1.655 ### ### 0.1
2022-Oct-18 Tue 1.555 1.6375 1.555 1.585 77.8 77.8 ###
2022-Oct-17 Mon 1.55 1.555 1.49 1.54 36.0 36.0 ###
2022-Oct-14 Fri 1.71 1.74 1.58 1.59 ### ### ###
2022-Oct-13 Thu ### ### ### 1.625 1,483,784 0 ### ### ###
2022-Oct-12 Wed ### 1.685 ### ### 77.1 77.1 0.0
2022-Oct-11 Tue ### 1.725 1.645 ### 1,437,428 ### 25.7 25.7 0.0
2022-Oct-10 Mon ### 1.725 ### ### 2,105,770 1,816,226 25.6 25.6 0.0
2022-Oct-07 Fri 1.845 1.855 ### 1.745 2,469,278 2,290,255 5.4 5.4 0.1
2022-Oct-06 Thu ### ### ### 1.845 4.0 4.0 ###
2022-Oct-05 Wed ### ### 1.885 ### 62.6 62.6 0.0
2022-Oct-04 Tue 1.855 ### ### 1.885 ### ### 0.1
2022-Oct-03 Mon 1.82 1.845 1.785 1.83 ### ### ###
2022-Sep-30 Fri 1.79 1.84 1.775 1.825 1,126,222 2,035,646 79.2 79.2 ###
2022-Sep-29 Thu 1.78 ### 1.775 ### 1,358,754 ### 86.6 86.6 0.0
2022-Sep-28 Wed 1.785 1.83 1.725 1.745 26.7 26.7 0.1
2022-Sep-27 Tue 1.79 1.84 ### ### 26.4 26.4 0.0
2022-Sep-26 Mon ### 1.85 1.75 1.77 ### ### ###
2022-Sep-23 Fri ### ### 1.8 1.89 ### ### ###
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 1.945 2.025 ### ### 49.9 49.9 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 1,037,151 0 ### ### 0.0
2022-Sep-14 Wed ### ### 1.945 ### 674,671 ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 1,439,080 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 1,072,149 0 ### ### 0.0
2022-Sep-09 Fri ### ### 1.925 ### 1,934,543 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 13.5 13.5 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 850,887 0 84.3 84.3 0.0
2022-Sep-01 Thu ### 2.185 ### ### ### ### 0.0
2022-Aug-31 Wed ### 2.21 ### 2.21 ### ### 0.2
2022-Aug-30 Tue ### ### 2 ### 891,152 891,152 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### 2.22 ### 2.22 1,199,428 ### 88.6 88.6 0.2
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 1,073,574 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 30.0 30.0 0.0
2022-Aug-22 Mon ### ### ### ### 913,941 0 39.1 39.1 0.0
2022-Aug-19 Fri ### ### ### ### 31.7 31.7 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 838,773 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 87.8 87.8 0.0
2022-Aug-12 Fri ### ### 2 ### ### ### 0.0
2022-Aug-11 Thu ### ### 1.985 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 90.9 90.9 0.0
2022-Aug-05 Fri ### ### 1.89 ### 1,071,784 ### 67.3 67.3 0.0
2022-Aug-04 Thu ### ### ### ### 946,827 0 25.6 25.6 0.0
2022-Aug-03 Wed ### ### 1.8825 1.925 989,255 ### ### ### 0.1
2022-Aug-02 Tue ### 1.9575 1.855 ### 1,360,653 2,593,744 22.9 22.9 0.0
2022-Aug-01 Mon ### ### ### ### 741,142 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### 1.945 1.86 ### ### ### 0.0
2022-Jul-27 Wed ### 1.925 1.85 ### 65.7 65.7 0.0
2022-Jul-26 Tue ### 1.945 1.86 ### ### ### 0.0
2022-Jul-25 Mon 1.825 1.885 1.82 1.855 ### ### 0.1
2022-Jul-22 Fri 1.845 1.875 ### 1.83 1,171,784 1,098,547 ### ### ###
2022-Jul-21 Thu 1.855 1.855 1.81 1.84 556,849 1,020,425 ### ### ###
2022-Jul-20 Wed 1.855 ### 1.82 1.84 24.6 24.6 ###
2022-Jul-19 Tue 1.75 1.82 1.745 1.81 1,591,621 ### 89.0 89.0 ###
2022-Jul-18 Mon ### 1.73 ### 1.72 1,123,343 ### 88.0 88.0 0.1
2022-Jul-15 Fri ### ### ### 1.655 71.0 71.0 0.1
2022-Jul-14 Thu ### ### 1.645 ### 828,375 ### ### ### 0.0
2022-Jul-13 Wed ### 1.7 ### 1.655 ### ### 0.1
2022-Jul-12 Tue ### 1.675 1.625 ### 86.9 86.9 0.0
2022-Jul-11 Mon ### ### ### ### 29.5 29.5 0.0
2022-Jul-08 Fri 1.685 1.755 1.685 ### ### ### 0.0
2022-Jul-07 Thu 1.625 ### ### ### 1,258,480 0 85.0 85.0 0.0
2022-Jul-06 Wed ### ### 1.56 ### 66.0 66.0 0.0
2022-Jul-05 Tue 1.625 ### ### ### 1,677,228 0 64.7 64.7 0.0
2022-Jul-04 Mon 1.73 1.73 ### 1.625 1,865,447 ### ### ### ###
2022-Jul-01 Fri 1.655 ### 1.645 ### 748,488 ### 66.0 66.0 0.0
2022-Jun-30 Thu ### ### ### ### 1,299,579 0 75.7 75.7 0.0
2022-Jun-29 Wed 1.76 1.76 ### 1.685 1,117,022 982,979 17.4 17.4 ###
2022-Jun-28 Tue ### 1.775 ### 1.775 ### ### ###
2022-Jun-27 Mon 1.645 ### ### ### 2,113,528 0 73.3 73.3 0.0
2022-Jun-24 Fri ### ### ### ### 15.5 15.5 0.0
2022-Jun-23 Thu ### 1.675 1.5625 ### 6,241,426 ### 89.8 89.8 0.0
2022-Jun-22 Wed 1.675 1.73 1.59 ### ### ### 0.0
2022-Jun-21 Tue ### ### 1.49 1.58 30.7 30.7 0.1
2022-Jun-20 Mon 1.71 1.74 ### ### 2,663,250 2,317,027 17.2 17.2 0.0
2022-Jun-17 Fri 1.83 1.845 1.72 ### ### ### 0.0
2022-Jun-16 Thu ### 1.945 1.89 ### 1,132,848 ### 69.9 69.9 0.0
2022-Jun-15 Wed ### 1.925 1.83 1.85 1,980,346 ### ### ### 0.1
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 1,092,557 0 ### ### 0.0
2022-Jun-09 Thu ### ### 2.22 2.22 867,379 ### ### ### 0.2
2022-Jun-08 Wed 2.4 2.44 ### ### 1,148,788 1,401,521 ### ### 0.0
2022-Jun-07 Tue 2.44 2.46 ### ### ### ### 0.0
2022-Jun-06 Mon 2.45 2.48 ### 2.41 903,959 ### 34.9 34.9 0.2
2022-Jun-03 Fri 2.4 2.46 ### 2.45 1,817,323 ### 84.8 84.8 0.2
2022-Jun-02 Thu 2.4 2.44 ### ### ### ### 0.0
2022-Jun-01 Wed 2.42 2.45 2.29 ### 2,456,448 5,821,781 ### ### 0.0
2022-May-31 Tue 2.48 2.54 2.45 2.45 31.4 31.4 0.2
2022-May-30 Mon 2.45 2.47 ### 2.45 1,973,884 2,437,746 61.2 61.2 0.2
2022-May-27 Fri 2.5 2.53 ### 2.42 ### ### 0.2
2022-May-26 Thu 2.48 2.58 2.4 2.44 1,446,448 3,601,655 ### ### 0.2
2022-May-25 Wed 2.42 2.51 ### 2.46 1,236,545 ### ### ### 0.2
2022-May-24 Tue 2.43 2.51 2.42 2.42 1,075,771 2,651,775 ### ### 0.2
2022-May-23 Mon 2.53 2.54 2.41 2.41 1,378,659 3,412,181 ### ### 0.2
2022-May-20 Fri 2.43 2.56 2.41 2.5 3,219,180 ### 81.0 81.0 0.2
2022-May-19 Thu 2.28 2.42 2.21 2.41 92.8 92.8 0.2
2022-May-18 Wed ### 2.42 ### 2.4 ### ### ###
2022-May-17 Tue 2.2 ### ### 2.27 943,046 0 85.8 85.8 0.2
2022-May-16 Mon ### 2.24 ### 2.2 86.1 86.1 0.2
2022-May-13 Fri ### ### ### ### 1,037,885 0 21.6 21.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### 1.985 ### 1,246,622 1,237,272 ### ### 0.0
2022-May-10 Tue ### ### ### ### 1,510,453 0 88.2 88.2 0.0
2022-May-09 Mon ### ### ### ### 1,510,453 0 88.2 88.2 0.0
2022-May-06 Fri 2.25 2.25 ### 2.23 1,279,188 1,439,086 39.6 39.6 ###
2022-May-05 Thu ### ### ### ### 68.2 68.2 0.0
2022-May-04 Wed ### ### 2.26 2.29 40.9 40.9 ###
2022-May-03 Tue 2.4 2.42 ### ### 26.1 26.1 0.0
2022-May-02 Mon 2.5 2.5 ### ### 963,570 ### 11.8 11.8 0.0
2022-Apr-29 Fri 2.45 2.54 2.44 2.5 ### ### 0.2
2022-Apr-28 Thu 2.4 2.43 ### ### 38.0 38.0 0.0
2022-Apr-27 Wed 2.27 ### 2.2 ### 93.0 93.0 0.0
2022-Apr-26 Tue ### ### 2.28 ### 1,959,776 2,234,144 ### ### 0.0
2022-Apr-22 Fri 2.54 2.54 2.4 2.43 1,385,625 ### 9.2 9.2 ###
2022-Apr-21 Thu ### ### 2.51 2.52 1,995,259 2,504,050 8.8 8.8 ###
2022-Apr-20 Wed 2.79 2.79 2.59 ### 1,451,855 3,905,489 ### ### 0.0
2022-Apr-19 Tue ### 2.84 2.59 2.79 3,570,358 9,693,521 95.1 95.1 ###
2022-Apr-14 Thu 2.5 2.58 2.47 2.57 85.0 85.0 ###
2022-Apr-13 Wed 2.5 2.53 2.43 2.49 28.0 28.0 0.2
2022-Apr-12 Tue 2.49 2.5 2.43 2.5 418,429 1,031,427 ### ### 0.2
2022-Apr-11 Mon 2.49 2.53 2.45 2.48 47.0 47.0 0.2
2022-Apr-08 Fri 2.43 2.48 2.41 2.42 ### ### 0.2
2022-Apr-07 Thu 2.48 2.53 2.44 2.44 1,140,451 2,834,020 31.6 31.6 0.2
2022-Apr-06 Wed 2.5 2.53 2.42 2.51 74.5 74.5 ###
2022-Apr-05 Tue 2.42 2.55 ### 2.55 ### ### 0.2
2022-Apr-04 Mon ### 2.42 ### ### 82.9 82.9 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### 2.2 ### ### 1,424,640 ### 30.9 30.9 0.0
2022-Mar-30 Wed ### 2.21 ### ### ### ### 0.0
2022-Mar-29 Tue ### ### 2.24 2.25 1,480,170 ### 7.6 7.6 ###
2022-Mar-28 Mon 2.28 2.41 2.28 ### 1,484,921 ### ### ### 0.0
2022-Mar-25 Fri 2.24 2.28 ### 2.28 1,813,227 2,067,078 81.3 81.3 0.2
2022-Mar-24 Thu 2.2 2.22 ### 2.22 73.8 73.8 0.2
2022-Mar-23 Wed 2.25 2.28 ### ### ### ### 0.0
2022-Mar-22 Tue ### 2.24 ### 2.23 2,434,483 2,726,620 ### ### ###
2022-Mar-21 Mon ### ### ### ### 76.8 76.8 0.0
2022-Mar-18 Fri ### ### ### ### 81.8 81.8 0.0
2022-Mar-17 Thu ### ### ### ### 3,062,255 0 2.0 2.0 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 1,853,645 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 1,878,023 0 91.0 91.0 0.0
2022-Mar-11 Fri ### ### ### ### 7,187,248 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 1,796,378 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon 2.27 2.28 ### 2.24 2,191,629 2,498,457 46.2 46.2 ###
2022-Mar-04 Fri 2.24 2.24 ### 2.24 ### ### ###
2022-Mar-03 Thu ### 2.28 ### 2.28 95.4 95.4 0.2
2022-Mar-02 Wed ### ### ### ### 80.6 80.6 0.0
2022-Mar-01 Tue 2 ### ### ### 1,769,588 0 28.0 28.0 0.0
2022-Feb-28 Mon 1.975 ### ### 2 2,498,123 0 78.1 78.1 0.1
2022-Feb-25 Fri 1.85 ### ### ### 90.6 90.6 0.0
2022-Feb-24 Thu ### 1.925 1.875 1.885 61.9 61.9 0.1
2022-Feb-23 Wed ### 1.985 1.88 1.89 ### ### ###
2022-Feb-22 Tue 1.81 ### 1.78 ### ### ### 0.0
2022-Feb-21 Mon ### 1.86 1.775 1.785 5,763,270 10,474,743 32.6 32.6 0.1
2022-Feb-18 Fri 1.77 1.875 ### 1.84 ### ### ###
2022-Feb-17 Thu 1.78 1.79 ### 1.77 650,671 582,350 ### ### ###
2022-Feb-16 Wed ### ### ### 1.775 12.2 12.2 ###
2022-Feb-15 Tue 1.79 1.8425 1.775 1.8 ### ### 0.1
2022-Feb-14 Mon 1.79 1.8 1.76 1.785 ### ### 0.1
2022-Feb-11 Fri 1.775 1.81 ### 1.78 777,478 ### 76.2 76.2 0.1
2022-Feb-10 Thu 1.72 1.785 1.72 ### ### ### 0.0
2022-Feb-09 Wed 1.71 1.75 ### ### ### ### 0.0
2022-Feb-08 Tue ### 1.76 ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### 1.7 ### 1.7 850,972 723,326 ### ### ###
2022-Feb-04 Fri ### ### ### 1.645 447,082 0 ### ### 0.1
2022-Feb-03 Thu 1.73 1.73 ### ### ### ### 0.0
2022-Feb-02 Wed ### ### 1.625 ### 847,671 ### 88.4 88.4 0.0
2022-Feb-01 Tue ### ### 1.57 ### ### ### 0.0
2022-Jan-31 Mon 1.55 ### 1.525 1.625 90.0 90.0 ###
2022-Jan-28 Fri ### 1.645 1.555 ### 60.7 60.7 0.0
2022-Jan-27 Thu ### 1.725 ### ### 1,618,958 1,396,351 36.2 36.2 0.0
2022-Jan-25 Tue 1.72 1.73 ### ### ### ### 0.0
2022-Jan-24 Mon 1.76 1.76 1.71 1.745 49.7 49.7 0.1
2022-Jan-21 Fri 1.83 1.83 1.76 ### 1,632,426 ### ### ### 0.0
2022-Jan-20 Thu 1.78 1.85 1.775 ### ### ### 0.0
2022-Jan-19 Wed 1.75 1.7925 1.74 1.75 69.2 69.2 0.1
2022-Jan-18 Tue 1.83 1.83 1.74 1.75 2,228,444 3,977,772 ### ### 0.1
2022-Jan-17 Mon 1.875 1.89 1.82 1.82 16.7 16.7 ###
2022-Jan-14 Fri 1.88 1.885 1.845 1.855 27.2 27.2 0.1
2022-Jan-13 Thu ### ### 1.87 1.87 1,093,827 1,022,728 24.0 24.0 ###
2022-Jan-12 Wed ### 1.885 1.79 ### ### ### 0.0
2022-Jan-11 Tue 1.81 1.825 ### 1.785 ### ### 0.1
2022-Jan-10 Mon 1.85 ### ### 1.845 39.5 39.5 ###
2022-Jan-07 Fri 1.82 1.88 1.82 1.84 991,574 ### 75.8 75.8 ###
2022-Jan-06 Thu 1.84 1.875 1.8 1.84 82.6 82.6 ###
2022-Jan-05 Wed 1.785 1.85 1.785 1.84 88.1 88.1 ###
2022-Jan-04 Tue 1.77 1.79 1.7325 1.78 1,417,081 ### ### ### 0.1
2021-Dec-31 Fri 1.75 1.8 1.75 1.785 ### ### 0.1
2021-Dec-30 Thu ### 1.77 1.73 1.745 2,053,375 ### ### ### 0.1
2021-Dec-29 Wed ### ### 1.7 1.77 3,211,687 ### 82.8 82.8 ###
2021-Dec-24 Fri ### ### 1.6125 ### ### ### 0.0
2021-Dec-23 Thu 1.585 ### 1.575 1.625 83.9 83.9 ###
2021-Dec-22 Wed 1.525 1.59 1.52 1.575 87.9 87.9 0.1
2021-Dec-21 Tue 1.48 1.545 1.455 1.525 ### ### 0.1
2021-Dec-20 Mon 1.4 1.5 1.375 1.48 2,536,257 ### 97.8 97.8 0.1
2021-Dec-17 Fri ### 1.42 ### ### 80.7 80.7 0.0
2021-Dec-16 Thu ### ### 1.29 ### 3,274,286 ### 92.1 92.1 0.0
2021-Dec-15 Wed 1.27 ### 1.25 1.285 1,617,942 ### 84.9 84.9 ###
2021-Dec-14 Tue 1.255 1.285 1.255 1.275 1,136,022 1,442,747 ### ### ###
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri 1.2 ### ### ### ### ### 0.0
2021-Dec-09 Thu 1.2 1.2 ### ### 223,223 ### 24.2 24.2 0.0
2021-Dec-08 Wed 1.2 1.22 ### 1.2 60.0 60.0 0.1
2021-Dec-07 Tue 1.185 1.21 ### 1.2 73.8 73.8 0.1
2021-Dec-06 Mon 1.23 1.23 ### ### 522,452 ### ### ### 0.0
2021-Dec-03 Fri 1.185 1.21 1.175 1.2 81.4 81.4 0.1
2021-Dec-02 Thu ### ### ### 1.185 31.5 31.5 0.1
2021-Dec-01 Wed 1.2 1.23 ### ### 622,753 ### ### ### 0.0
2021-Nov-30 Tue 1.22 1.24 1.2025 1.24 ### ### 0.1
2021-Nov-29 Mon 1.21 ### ### 1.23 1,294,474 0 ### ### 0.1
2021-Nov-26 Fri 1.29 1.29 1.22 ### 21.4 21.4 0.0
2021-Nov-25 Thu 1.24 ### 1.24 1.29 93.0 93.0 0.1
2021-Nov-24 Wed 1.25 1.26 1.225 1.255 1,105,487 ### 74.9 74.9 ###
2021-Nov-23 Tue 1.25 ### ### 1.25 69.4 69.4 ###
2021-Nov-22 Mon 1.23 1.28 1.225 1.25 1,892,683 2,370,585 85.0 85.0 ###
2021-Nov-19 Fri 1.26 1.26 1.23 ### 648,543 ### 25.9 25.9 0.0
2021-Nov-18 Thu 1.28 1.28 1.245 ### ### ### 0.0
2021-Nov-17 Wed 1.325 1.325 1.26 ### ### ### 0.0
2021-Nov-16 Tue 1.29 ### 1.26 ### 83.9 83.9 0.0
2021-Nov-15 Mon 1.29 ### ### ### ### ### 0.0
2021-Nov-12 Fri 1.23 1.28 1.23 1.28 1,442,779 1,810,687 89.7 89.7 ###
2021-Nov-11 Thu 1.23 1.2625 1.225 1.225 2,124,176 2,641,943 38.3 38.3 0.1
2021-Nov-10 Wed 1.27 1.29 ### 1.24 ### ### 0.1
2021-Nov-09 Tue ### ### 1.26 ### 950,659 ### 18.0 18.0 0.0
2021-Nov-08 Mon ### ### 1.275 1.275 822,542 524,370 11.6 11.6 ###
2021-Nov-05 Fri ### ### ### ### 1,565,728 0 ### ### 0.0
2021-Nov-04 Thu ### ### 1.2925 ### 1,025,156 ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 2,566,227 0 ### ### 0.0
2021-Nov-02 Tue ### 1.375 ### ### 9.6 9.6 0.0
2021-Nov-01 Mon ### 1.42 1.355 ### 818,947 1,136,288 78.3 78.3 0.0
2021-Oct-29 Fri ### ### 1.3525 1.375 967,976 ### ### ### 0.1
2021-Oct-28 Thu 1.375 ### ### ### 1,501,054 0 ### ### 0.0
2021-Oct-27 Wed 1.4 1.4 ### 1.375 364,085 254,859 29.5 29.5 0.1
2021-Oct-26 Tue 1.375 1.42 ### 1.4 507,728 360,486 82.4 82.4 ###
2021-Oct-25 Mon 1.355 1.385 ### ### 279,029 193,227 77.6 77.6 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### 1.355 1.4 1,634,878 1,107,629 ### ### ###
2021-Oct-20 Wed ### ### ### ### 18.2 18.2 0.0
2021-Oct-19 Tue 1.42 1.425 1.375 1.385 806,576 ### 16.9 16.9 0.1
2021-Oct-18 Mon 1.42 1.43 ### 1.42 68.6 68.6 ###
2021-Oct-15 Fri ### ### ### 1.4 91.9 91.9 ###
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed 1.325 ### ### ### 773,988 0 68.6 68.6 0.0
2021-Oct-12 Tue ### 1.355 ### ### 39.3 39.3 0.0
2021-Oct-11 Mon ### ### ### 1.325 82.1 82.1 0.1
2021-Oct-08 Fri ### 1.325 ### ### 636,520 ### ### ### 0.0
2021-Oct-07 Thu 1.275 1.29 1.26 ### ### ### 0.0
2021-Oct-06 Wed 1.28 1.29 1.255 1.275 1,196,828 ### ### ### ###
2021-Oct-05 Tue 1.28 ### 1.255 1.28 808,759 ### ### ### ###
2021-Oct-04 Mon 1.275 ### 1.25 1.28 658,879 ### ### ### ###
2021-Oct-01 Fri ### ### 1.27 1.27 763,455 ### 21.1 21.1 ###
2021-Sep-30 Thu 1.27 ### 1.245 ### ### ### 0.0
2021-Sep-29 Wed 1.26 1.28 1.23 ### 1,435,688 1,801,788 69.8 69.8 0.0
2021-Sep-28 Tue 1.285 1.29 ### 1.275 1,083,579 ### ### ### ###
2021-Sep-27 Mon ### ### 1.275 1.28 27.3 27.3 ###
2021-Sep-24 Fri ### ### 1.27 1.28 ### ### ###
2021-Sep-23 Thu ### 1.345 ### ### 1,239,372 833,477 59.7 59.7 0.0
2021-Sep-22 Wed ### ### 1.25 1.285 ### ### ###
2021-Sep-21 Tue 1.25 ### 1.25 1.28 78.8 78.8 ###
2021-Sep-20 Mon 1.29 1.29 1.25 1.27 2,442,444 ### 53.7 53.7 ###
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 1,126,077 0 64.8 64.8 0.0
2021-Sep-15 Wed ### 1.345 ### ### 1,704,772 1,146,459 30.2 30.2 0.0
2021-Sep-14 Tue ### ### 1.325 ### ### ### 0.0
2021-Sep-13 Mon ### ### ### 1.375 1,863,421 0 68.8 68.8 0.1
2021-Sep-10 Fri ### 1.385 ### ### 1,412,751 ### ### ### 0.0
2021-Sep-09 Thu ### ### 1.28 1.29 ### ### 0.1
2021-Sep-08 Wed ### ### 1.285 ### 1,543,026 ### 26.9 26.9 0.0
2021-Sep-07 Tue ### 1.3725 ### ### 2,347,489 ### 12.6 12.6 0.0
2021-Sep-06 Mon 1.44 1.44 1.44 1.44 0 0.1
2021-Sep-03 Fri 1.355 1.445 1.355 1.44 1,587,822 2,222,950 92.1 92.1 0.1
2021-Sep-02 Thu ### ### ### ### 77.7 77.7 0.0
2021-Sep-01 Wed ### ### 1.3225 ### ### ### 0.0
2021-Aug-31 Tue ### 1.4 ### ### 745,948 ### ### ### 0.0
2021-Aug-30 Mon ### 1.4 ### 1.385 879,650 615,755 83.3 83.3 0.1
2021-Aug-27 Fri ### ### ### ### 849,026 0 ### ### 0.0
2021-Aug-26 Thu 1.4 ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### 1.4 86.7 86.7 ###
2021-Aug-24 Tue ### ### ### ### 987,186 0 ### ### 0.0
2021-Aug-23 Mon 1.27 ### 1.27 ### 2,487,377 1,579,484 95.6 95.6 0.0
2021-Aug-20 Fri ### ### 1.22 1.24 1,303,076 794,876 32.8 32.8 0.1
2021-Aug-19 Thu 1.24 1.285 ### 1.28 90.3 90.3 ###
2021-Aug-18 Wed 1.25 1.25 ### 1.22 19.5 19.5 0.1
2021-Aug-17 Tue 1.25 1.25 1.225 1.25 409,144 ### ### ### ###
2021-Aug-16 Mon 1.285 ### 1.225 ### 19.1 19.1 0.0
2021-Aug-13 Fri 1.275 ### 1.26 1.285 636,324 400,884 ### ### ###
2021-Aug-12 Thu 1.24 1.27 1.24 1.27 854,927 ### 82.1 82.1 ###
2021-Aug-11 Wed 1.24 ### 1.22 1.23 33.0 33.0 0.1
2021-Aug-10 Tue 1.24 1.26 1.2 1.25 1,004,678 1,235,753 ### ### ###
2021-Aug-09 Mon 1.255 ### ### 1.255 ### ### ###
2021-Aug-06 Fri 1.24 1.27 1.24 1.26 79.0 79.0 ###
2021-Aug-05 Thu ### ### 1.225 1.225 4.8 4.8 0.1
2021-Aug-04 Wed ### ### ### ### 1,827,159 0 24.7 24.7 0.0
2021-Aug-03 Tue 1.27 ### 1.24 ### 1,316,926 ### 92.1 92.1 0.0
2021-Aug-02 Mon 1.24 1.28 1.23 1.27 ### ### ###
2021-Jul-30 Fri 1.24 ### 1.225 1.23 850,986 521,228 ### ### 0.1
2021-Jul-29 Thu 1.27 1.275 1.23 1.245 869,872 ### ### ### 0.1
2021-Jul-28 Wed 1.25 1.29 1.23 ### 34.3 34.3 0.0
2021-Jul-27 Tue 1.24 1.275 ### 1.24 ### ### 0.1
2021-Jul-26 Mon ### ### ### 1.22 ### ### 0.1
2021-Jul-23 Fri 1.175 ### ### ### ### ### 0.0
2021-Jul-22 Thu ### 1.145 ### ### ### ### 0.0
2021-Jul-21 Wed 1.125 1.145 ### ### 628,373 359,743 ### ### 0.0
2021-Jul-20 Tue ### ### ### 1.125 615,782 0 ### ### ###
2021-Jul-19 Mon ### ### ### ### 21.2 21.2 0.0
2021-Jul-16 Fri 1.145 ### ### 1.2 2,346,645 0 92.1 92.1 0.1
2021-Jul-15 Thu ### ### ### ### 2,461,627 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### 1.025 ### ### ###
2021-Jul-13 Tue ### ### ### ### 75.1 75.1 0.0
2021-Jul-12 Mon ### ### 1.0225 ### 358,257 183,158 81.4 81.4 0.0
2021-Jul-09 Fri ### ### ### ### 149,175 0 ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 770,848 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 392,756 0 82.3 82.3 0.0
2021-Jul-05 Mon ### ### 1 ### 38.9 38.9 0.0
2021-Jul-02 Fri 1.045 1.045 ### ### 1,211,322 ### 9.7 9.7 0.0
2021-Jul-01 Thu ### ### ### ### 2.6 2.6 0.0
2021-Jun-30 Wed ### ### ### ### 603,381 0 ### ### 0.0
2021-Jun-29 Tue 1.055 ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 540,955 0 11.6 11.6 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### 1.045 ### ### 417,622 ### 75.0 75.0 0.0
2021-Jun-23 Wed 1 ### ### ### 79.0 79.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 29.1 29.1 0.0
2021-Jun-18 Fri ### ### ### 1 1,148,952 0 ### ### ###
2021-Jun-17 Thu ### ### ### 1 47.6 47.6 ###
2021-Jun-16 Wed ### ### ### 1 42.1 42.1 ###
2021-Jun-15 Tue ### ### 1 ### 359,080 179,540 42.9 42.9 0.0
2021-Jun-11 Fri 1.025 1.025 1 ### 403,852 ### 19.0 19.0 0.0
2021-Jun-10 Thu ### ### ### 1.025 ### ### ###
2021-Jun-09 Wed ### ### 1 ### 620,345 310,172 71.6 71.6 0.0
2021-Jun-08 Tue ### ### 1 ### 18.6 18.6 0.0
2021-Jun-07 Mon ### 1.045 1 ### 587,783 ### 26.5 26.5 0.0
2021-Jun-04 Fri ### 1.045 ### 1.025 785,528 ### 71.8 71.8 ###
2021-Jun-03 Thu ### ### 1 ### ### ### 0.0
2021-Jun-02 Wed 1 1.0175 ### ### 69.4 69.4 0.0
2021-Jun-01 Tue ### ### 0.985 1 24.4 24.4 ###
2021-May-31 Mon 0.975 ### ### ### 805,858 0 79.9 79.9 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu 0.955 0.9625 0.945 ### ### ### 0.0
2021-May-26 Wed 0.955 ### 0.945 0.955 ### ### 0.1
2021-May-25 Tue ### ### ### ### 23.1 23.1 0.0
2021-May-24 Mon ### 0.975 ### 0.955 32.2 32.2 0.1
2021-May-21 Fri ### ### ### ### 79.2 79.2 0.0
2021-May-20 Thu 0.955 ### ### ### 612,088 0 23.4 23.4 0.0
2021-May-19 Wed ### ### ### 0.955 ### ### 0.1
2021-May-18 Tue ### ### 0.985 ### 68.7 68.7 0.0
2021-May-17 Mon ### ### ### ### 267,154 0 23.3 23.3 0.0
2021-May-14 Fri ### ### ### 0.985 346,041 0 22.7 22.7 ###
2021-May-13 Thu 1.025 1.025 1 1 253,949 257,123 25.1 25.1 ###
2021-May-12 Wed ### ### ### ### 271,141 0 ### ### 0.0
2021-May-11 Tue 1.055 ### ### ### 424,270 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### 89.1 89.1 0.0
2021-May-07 Fri ### ### 1 1 26.1 26.1 ###
2021-May-06 Thu ### 1.0525 ### ### 479,355 ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### 1 279,727 0 ### ### ###
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri 1 ### 0.985 ### 74.8 74.8 0.0
2021-Apr-29 Thu ### ### 0.985 1 ### ### ###
2021-Apr-28 Wed 1 ### ### 0.985 568,422 0 29.6 29.6 ###
2021-Apr-27 Tue 0.985 ### 0.985 1 547,458 269,623 82.1 82.1 ###
2021-Apr-26 Mon ### 0.985 ### ### 235,058 ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.945 ### ### ### 0.0
2021-Apr-22 Thu ### 0.985 ### ### 33.4 33.4 0.0
2021-Apr-21 Wed 0.985 0.985 ### ### 29.4 29.4 0.0
2021-Apr-20 Tue 1 ### 0.975 0.975 22.6 22.6 ###
2021-Apr-19 Mon ### ### 1 1 ### ### ###
2021-Apr-16 Fri ### ### ### ### 616,677 0 19.9 19.9 0.0
2021-Apr-15 Thu ### ### ### ### 1,229,559 0 ### ### 0.0
2021-Apr-14 Wed 0.955 ### ### 0.955 501,389 0 ### ### 0.1
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### 0.985 ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 563,842 0 ### ### 0.0
2021-Apr-07 Wed ### ### 0.975 ### 224,527 109,456 ### ### 0.0
2021-Apr-06 Tue 0.985 ### ### 0.985 542,927 0 65.6 65.6 ###
2021-Apr-01 Thu ### 0.985 ### ### 602,474 ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 3,436,178 0 69.4 69.4 0.0
2021-Mar-30 Tue 0.975 0.975 ### ### 43.5 43.5 0.0
2021-Mar-29 Mon 0.985 0.985 ### 0.975 231,747 ### 43.0 43.0 ###
2021-Mar-26 Fri ### 0.985 ### ### 241,224 ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed 0.985 0.985 ### ### 39.7 39.7 0.0
2021-Mar-23 Tue ### ### 0.985 ### 402,780 ### 26.6 26.6 0.0
2021-Mar-22 Mon ### ### ### 1 392,374 0 ### ### ###
2021-Mar-19 Fri 1 ### 0.985 ### ### ### 0.0
2021-Mar-18 Thu ### 1 0.955 ### 497,880 486,677 ### ### 0.0
2021-Mar-17 Wed 1 ### ### 0.955 1,059,127 0 ### ### 0.1
2021-Mar-16 Tue ### ### 0.985 ### 950,058 ### ### ### 0.0
2021-Mar-15 Mon ### ### 0.985 1 758,821 ### ### ### ###
2021-Mar-12 Fri 1 ### ### ### 64.1 64.1 0.0
2021-Mar-11 Thu ### ### ### 0.985 436,856 0 72.9 72.9 ###
2021-Mar-10 Wed ### 1 ### 0.985 ### ### ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 16:56:44 thru 2024-04-23 16:56:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000