End of day Prices (full format), 600 Days for (MCR) MINCOR RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Sep-07 Fri
| 0.355
| ###
| 0.355
| 0.355
| 526,624
| 93,475
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| 0.345
| 916,554
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 84.0
| 84.0
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.385
| ###
| ###
| 232,358
| 44,728
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.375
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 137,972
| 0
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 228,188
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.355
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.355
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.345
| ###
| 218,956
| ###
| 87.5
| 87.5
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| 0.345
|
|
| 84.6
| 84.6
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 0.345
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 150,374
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 400,776
| 0
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.385
| 0.385
| ###
| 0.375
| 202,544
| 38,989
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.385
| 0.385
| ###
| 0.385
| 121,140
| ###
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.385
| 0.375
| 0.375
| 520,128
| 197,648
| ###
| ###
| ### |
2018-Aug-02 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.355
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.385
| ###
| 0.385
| 256,986
| ###
| 81.3
| 81.3
| 0.0 |
2018-Jul-26 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 177,070
| 67,286
| 13.3
| 13.3
| ### |
2018-Jul-25 Wed
| ###
| 0.385
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.355
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.355
| ###
| 108,578
| 19,272
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.355
| ###
| 127,188
| 22,575
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 838,354
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.375
| 0.375
| ###
| ###
| 207,488
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.375
| ###
| ###
| 0.375
| 239,049
| 0
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 183,480
| 69,722
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 5.2
| 5.2
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 698,475
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 380,128
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.345
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 86.6
| 86.6
| ### |
2018-Jul-03 Tue
| 0.375
| ###
| 0.375
| 0.375
| 305,828
| 57,342
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| ###
| 0.385
| 0.375
| 0.375
| 273,351
| 103,873
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| 0.375
| 153,043
| 0
| ###
| ###
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 400,323
| 0
| 89.4
| 89.4
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.385
| 0.385
| 523,343
| 100,743
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-Jun-21 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| 0.4
| 274,946
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.425
| 0.4
| 0.41
| 487,058
| ###
| 27.2
| 27.2
| ### |
2018-Jun-15 Fri
| 0.41
| 0.42
| 0.41
| ###
| 239,725
| 99,485
| 78.3
| 78.3
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 963,444
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.425
| 0.425
| 0.4
| ###
| 935,371
| 385,840
| 8.4
| 8.4
| 0.0 |
2018-Jun-12 Tue
| 0.44
| 0.44
| 0.42
| 0.43
| 707,328
| 304,151
| 22.9
| 22.9
| ### |
2018-Jun-08 Fri
| 0.44
| 0.455
| ###
| 0.44
| 246,929
| 56,176
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.45
| ###
| 0.44
| 0.44
| 641,348
| ###
| 16.9
| 16.9
| ### |
2018-Jun-06 Wed
| 0.46
| ###
| 0.445
| 0.445
| 760,057
| ###
| 12.3
| 12.3
| ### |
2018-Jun-05 Tue
| ###
| 0.475
| 0.455
| 0.46
| 744,328
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.46
| 0.47
| 0.455
| ###
| 316,578
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.44
| 0.455
| 0.44
| 0.45
| 282,643
| 126,482
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.45
| 0.46
| ###
| 0.44
| 295,480
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 19.2
| 19.2
| 0.0 |
2018-May-29 Tue
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 73,673
| ###
| 27.4
| 27.4
| 0.0 |
2018-May-25 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 276,720
| ###
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 227,471
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.44
| 0.46
| 0.44
| 0.455
| 240,626
| 108,281
| 92.4
| 92.4
| 0.0 |
2018-May-22 Tue
| 0.44
| 0.44
| ###
| ###
| 183,821
| 40,440
| 28.6
| 28.6
| 0.0 |
2018-May-21 Mon
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| ###
| 0.475
| 0.46
| 0.46
| 627,782
| 293,488
| 26.4
| 26.4
| 0.0 |
2018-May-17 Thu
| 0.455
| 0.47
| 0.455
| 0.46
| 834,447
| ###
| 78.7
| 78.7
| 0.0 |
2018-May-16 Wed
| 0.46
| ###
| 0.45
| 0.45
| 303,349
| 68,253
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.455
| ###
| 293,088
| 66,677
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.44
| 0.46
| 0.44
| 0.455
|
|
| 91.0
| 91.0
| 0.0 |
2018-May-11 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2018-May-10 Thu
| 0.42
| 0.46
| 0.42
| 0.43
| 996,171
| ###
| ###
| ###
| ### |
2018-May-09 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 277,146
| ###
| 16.1
| 16.1
| ### |
2018-May-08 Tue
| ###
| ###
| 0.42
| 0.42
|
|
| 11.7
| 11.7
| ### |
2018-May-07 Mon
| ###
| 0.445
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.42
| 0.43
| ###
| 0.43
| 357,952
| 76,959
| ###
| ###
| ### |
2018-May-03 Thu
| 0.41
| 0.42
| ###
| 0.42
| 78,755
| ###
| 86.0
| 86.0
| ### |
2018-May-02 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 95.4
| 95.4
| ### |
2018-May-01 Tue
| 0.41
| 0.41
| ###
| ###
| 548,851
| ###
| 13.5
| 13.5
| 0.0 |
2018-Apr-30 Mon
| 0.42
| 0.42
| 0.4
| ###
| 625,270
| ###
| 23.3
| 23.3
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.44
| 0.445
| 0.43
| 0.43
| 542,283
| 237,248
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.445
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 0.45
| 0.45
| 0.43
| 0.44
| 1,809,287
| 796,086
| 14.6
| 14.6
| ### |
2018-Apr-18 Wed
| 0.46
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.385
| 0.43
| 0.385
| 0.43
| 2,036,620
| 829,922
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.385
| ###
| ###
| 0.385
| 220,679
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| 0.385
| 0.375
| 0.385
| 170,187
| 64,671
| 78.8
| 78.8
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.375
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| 0.385
| 642,449
| 0
| 95.4
| 95.4
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.345
| ###
| 95,775
| 16,521
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.345
| ###
| 231,788
| 39,983
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.345
| ###
| 29,178
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.375
| 0.375
| ###
| ###
| 41,724
| 7,823
| 26.6
| 26.6
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 323,889
| 0
| 82.4
| 82.4
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.385
| ###
| 0.375
| 500,378
| 96,322
| 92.3
| 92.3
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 202,420
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 272,741
| 0
| 90.1
| 90.1
| 0.0 |
2018-Mar-22 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.355
| 0.345
| ###
| 139,687
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 546,275
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.355
| ###
| 931,578
| 165,355
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 0.355
| ###
| 0.355
| 0.355
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.345
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.345
| ###
| 0.345
| 107,544
| 18,551
| 86.5
| 86.5
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.345
| ###
| 0.345
| 154,686
| 26,683
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 125,051
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Feb-28 Wed
| 0.345
| ###
| ###
| ###
| 101,227
| 0
| 80.1
| 80.1
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-Feb-20 Tue
| 0.375
| ###
| 0.355
| 0.355
| 596,955
| 105,959
| 6.1
| 6.1
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 229,128
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 344,986
| 0
| 89.3
| 89.3
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 252,852
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 330,687
| 0
| 78.1
| 78.1
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2018-Feb-08 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| 336,888
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.375
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.375
| ###
| 500,388
| 93,822
| 85.3
| 85.3
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.385
| ###
| 0.385
| 874,385
| ###
| 92.9
| 92.9
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| 0.385
|
|
| 22.1
| 22.1
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.41
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-Jan-24 Wed
| 0.355
| ###
| 0.342
| ###
| 850,524
| ###
| 87.9
| 87.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.355
| ###
| 210,051
| 37,284
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.375
| ###
| ###
| 270,672
| 50,751
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2018-Jan-16 Tue
| 0.355
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| 0.355
|
|
| 22.3
| 22.3
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 308,522
| 0
| 16.6
| 16.6
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 0.345
| ###
| 0.345
| 233,980
| ###
| 76.9
| 76.9
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.345
| 0.345
| ###
| ###
| 366,772
| ###
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.355
| 0.355
| ###
| 0.345
| 937,456
| ###
| 13.3
| 13.3
| 0.0 |
2017-Dec-19 Tue
| 0.355
| 0.355
| 0.345
| 0.355
| 342,375
| ###
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| 0.355
| 1,170,856
| 0
| 10.9
| 10.9
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 172,322
| 0
| 21.1
| 21.1
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| 0.385
|
|
| 90.7
| 90.7
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.375
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.375
| ###
| 0.375
| 141,453
| 26,522
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.375
| 0.377
| ###
| ###
| 152,455
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.375
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 526,024
| 0
| 81.6
| 81.6
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.375
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.4
| 0.387
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.385
| ###
| 134,740
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Nov-20 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Nov-16 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.42
| 0.43
| 0.41
| 0.42
| 585,944
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.44
| 0.44
| 0.42
| ###
| 308,425
| 132,622
| 29.9
| 29.9
| 0.0 |
2017-Nov-13 Mon
| 0.41
| 0.45
| 0.41
| 0.43
| 1,136,158
| 488,547
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| ###
| 0.4
| 0.4
| 708,271
| 141,654
| 12.2
| 12.2
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 874,641
| 0
| 15.9
| 15.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,254,927
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 229,721
| 0
| 21.5
| 21.5
| 0.0 |
2017-Nov-03 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.325
| ###
| 0.325
| 270,147
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.28
| ###
| 0.28
| 0.28
| 136,179
| ###
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.325
| ###
| ###
| 115,673
| ###
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.325
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 215,877
| 0
| 5.1
| 5.1
| 0.0 |
2017-Oct-19 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| 0.325
| 167,127
| 0
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 871,176
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 397,048
| 0
| 8.5
| 8.5
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 350,550
| 0
| 92.9
| 92.9
| 0.0 |
2017-Oct-12 Thu
| 0.29
| ###
| 0.28
| ###
| 579,522
| ###
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 365,082
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 0.255
| 0.255
| 368,421
| 46,973
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.27
| 0.26
| 0.27
| 315,484
| ###
| 82.0
| 82.0
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 65,050
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 85.0
| 85.0
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.275
| 0.275
| ###
| ###
| 161,258
| 22,172
| 7.5
| 7.5
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.9
| 83.9
| ### |
2017-Sep-26 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 86.4
| 86.4
| ### |
2017-Sep-25 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.2
| 87.2
| 0.0 |
2017-Sep-22 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 467,786
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.26
| 0.27
| 0.255
| 0.255
| 234,575
| 61,575
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.26
| ###
| 0.26
| ###
| 142,529
| 18,528
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.27
| 0.275
| ###
| 0.27
| 475,980
| 65,447
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| 0.25
| 0.26
| 372,283
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 354,678
| 98,423
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 116,325
| 33,152
| 10.1
| 10.1
| ### |
2017-Sep-11 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2017-Sep-08 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 64,281
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| 15.6
| 15.6
| 0.0 |
2017-Sep-06 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 310,944
| ###
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.28
| 0.28
| ###
| 0.27
| 587,974
| ###
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| 0.275
| ###
| ###
| 751,825
| 103,375
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 340,526
| 84,280
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.24
| ###
| 0.24
| 0.255
|
|
| 95.1
| 95.1
| 0.0 |
2017-Aug-29 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.23
| ###
| 0.23
| 1,218,386
| ###
| 98.3
| 98.3
| ### |
2017-Aug-24 Thu
| ###
| 0.21
| ###
| 0.2
| 336,585
| 35,341
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| 0.187
| ###
| 469,442
| ###
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 61,988
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Aug-09 Wed
| 0.2
| ###
| 0.2
| ###
| 499,372
| ###
| 96.1
| 96.1
| 0.0 |
2017-Aug-08 Tue
| ###
| 0.2
| ###
| 0.2
| 105,745
| 10,574
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.2
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Aug-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.2
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 170,272
| 0
| 97.3
| 97.3
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 12.9
| 12.9
| ### |
2017-Jul-31 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 276,549
| ###
| 3.0
| 3.0
| ### |
2017-Jul-28 Fri
| ###
| ###
| 0.2
| 0.2
| 261,078
| ###
| 15.3
| 15.3
| 0.0 |
2017-Jul-27 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.21
| 0.22
| ###
| ###
| 139,458
| 15,340
| 11.4
| 11.4
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.21
| 0.2
| 0.21
| 218,445
| 44,781
| ###
| ###
| ### |
2017-Jul-24 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Jul-20 Thu
| ###
| 0.21
| 0.2
| 0.2
| 397,029
| ###
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| 0.21
| ###
| ###
| 339,221
| ###
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 41,488
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 0.175
| ###
| 188,144
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.175
| 0.175
| ###
| 0.175
| 155,881
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 115,383
| ###
| 4.7
| 4.7
| 0.0 |
2017-Jul-06 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| ###
| ###
| 0.185
| 0.185
| 149,884
| ###
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 451,740
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.2
| 0.23
| 0.185
| ###
| 1,133,871
| 235,278
| 96.7
| 96.7
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 446,420
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.175
| 0.155
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2017-Jun-26 Mon
| ###
| 0.155
| ###
| ###
| 172,081
| ###
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.155
| 0.155
| ###
| ###
| 59,180
| 4,586
| 10.7
| 10.7
| 0.0 |
2017-Jun-22 Thu
| 0.155
| 0.157
| 0.155
| 0.155
| 327,879
| 51,149
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| 0.155
| 0.155
| 516,947
| ###
| 10.7
| 10.7
| ### |
2017-Jun-19 Mon
| 0.155
| ###
| 0.155
| ###
| 109,723
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 666,446
| 0
| 12.5
| 12.5
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 499,971
| 0
| 3.6
| 3.6
| 0.0 |
2017-Jun-07 Wed
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 91,473
| 14,178
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| 0.155
| 0.155
| 207,886
| ###
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| ###
| 0.155
| ###
| 112,986
| 8,756
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 211,981
| 0
| 90.7
| 90.7
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| 0.175
| ###
| ###
| 78,086
| ###
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 55,620
| 0
| 13.9
| 13.9
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.175
| 0.175
| ###
| ###
| 71,785
| 6,281
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.175
| ###
| ###
| 0.175
| 161,429
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| 0.175
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 273,887
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 576,972
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 315,645
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Apr-27 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Apr-26 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Apr-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 191,151
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.2
| 0.2
| 0.185
| ###
| 189,924
| ###
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 182,347
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.187
| ###
| 0.187
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.2
| 0.2
| ###
| ###
| 459,085
| ###
| 2.0
| 2.0
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 0.2
| 0.2
| 213,151
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.21
| ###
| 0.21
| ###
| 174,125
| 18,283
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.21
| ###
| 0.21
| 0.21
| 88,624
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.22
| 0.22
| 0.21
| ###
| 84,377
| 18,141
| 17.0
| 17.0
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 87.6
| 87.6
| ### |
2017-Mar-29 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 49,974
| ###
| 87.0
| 87.0
| ### |
2017-Mar-27 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.7
| 15.7
| 0.0 |
2017-Mar-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.3
| 89.3
| ### |
2017-Mar-21 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 101,077
| 22,489
| 14.8
| 14.8
| 0.0 |
2017-Mar-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2017-Mar-16 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 19,072
| 4,243
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.225
| ###
| 0.22
| ###
| 12,874
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 4.7
| 4.7
| 0.0 |
2017-Mar-07 Tue
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.23
| ###
| 0.23
| ###
| 162,878
| ###
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.23
| ###
| 0.225
| 0.225
| 313,957
| 35,320
| 17.8
| 17.8
| ### |
2017-Mar-02 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 14.6
| 14.6
| 0.0 |
2017-Feb-27 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.7
| 85.7
| 0.0 |
2017-Feb-23 Thu
| 0.24
| 0.255
| 0.24
| 0.245
| 300,849
| ###
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 9.9
| 9.9
| ### |
2017-Feb-20 Mon
| 0.22
| ###
| 0.22
| ###
| 268,229
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 787,741
| 177,241
| 7.0
| 7.0
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.24
| 0.23
| 0.23
| 302,124
| ###
| 18.3
| 18.3
| ### |
2017-Feb-15 Wed
| ###
| 0.25
| ###
| ###
| 90,848
| 11,356
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.245
| 0.25
| 0.23
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Feb-13 Mon
| 0.255
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 129,457
| 32,687
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.26
| 0.26
| 0.255
| 0.257
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.0
| 9.0
| 0.0 |
2017-Feb-07 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 21.1
| 21.1
| ### |
2017-Feb-06 Mon
| 0.27
| 0.28
| 0.26
| 0.275
| 274,623
| 74,148
| 88.5
| 88.5
| ### |
2017-Feb-03 Fri
| 0.29
| 0.29
| 0.26
| 0.27
| 679,329
| ###
| 4.2
| 4.2
| ### |
2017-Feb-02 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 480,070
| ###
| 91.2
| 91.2
| ### |
2017-Feb-01 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.25
| 0.25
| 169,544
| ###
| 6.0
| 6.0
| 0.0 |
2017-Jan-27 Fri
| 0.26
| 0.275
| 0.25
| ###
| 303,375
| ###
| 83.6
| 83.6
| 0.0 |
2017-Jan-25 Wed
| 0.255
| 0.26
| 0.245
| 0.25
| 375,028
| ###
| 17.1
| 17.1
| 0.0 |
2017-Jan-24 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 13.7
| 13.7
| 0.0 |
2017-Jan-23 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 148,771
| 36,820
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.25
| 0.25
| ###
| 0.24
| 222,387
| ###
| 7.9
| 7.9
| 0.0 |
2017-Jan-18 Wed
| 0.22
| ###
| ###
| 0.245
| 689,047
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.7
| 7.7
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 0.225
| 0.225
| 224,452
| 25,250
| 7.6
| 7.6
| ### |
2017-Jan-13 Fri
| ###
| 0.24
| ###
| ###
| 101,679
| ###
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.23
| 0.24
| 0.23
| ###
| 383,128
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.225
| ###
| 0.225
| ###
| 122,283
| 13,756
| 92.5
| 92.5
| 0.0 |
2017-Jan-10 Tue
| ###
| 0.24
| 0.225
| 0.225
| 255,370
| 59,373
| 5.3
| 5.3
| ### |
2017-Jan-09 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| 14.3
| 14.3
| ### |
2017-Jan-06 Fri
| ###
| 0.24
| 0.22
| 0.225
| 605,787
| ###
| 5.2
| 5.2
| ### |
2017-Jan-05 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 86.9
| 86.9
| ### |
2017-Jan-04 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| 0.21
|
|
| 7.2
| 7.2
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 274,744
| 0
| 3.8
| 3.8
| 0.0 |
2016-Dec-28 Wed
| 0.21
| ###
| 0.21
| ###
| 538,855
| 56,579
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 244,729
| ###
| 96.3
| 96.3
| ### |
2016-Dec-22 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 459,775
| 94,253
| 5.6
| 5.6
| 0.0 |
2016-Dec-21 Wed
| 0.22
| 0.225
| 0.21
| ###
| 353,224
| 76,826
| 15.6
| 15.6
| 0.0 |
2016-Dec-20 Tue
| 0.225
| ###
| 0.22
| 0.22
| 401,246
| ###
| 15.1
| 15.1
| 0.0 |
2016-Dec-19 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 122,477
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.245
| 0.245
| 0.22
| 0.245
| 765,226
| ###
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 129,327
| 32,655
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 399,176
| ###
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| 5.2
| 5.2
| 0.0 |
2016-Dec-08 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 225,523
| 62,582
| 17.0
| 17.0
| ### |
2016-Dec-07 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| 9.2
| 9.2
| ### |
2016-Dec-06 Tue
| ###
| ###
| 0.29
| 0.29
| 34,981
| 5,072
| 11.8
| 11.8
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 86,823
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 0.28
| 0.285
| 255,986
| ###
| 11.4
| 11.4
| ### |
2016-Nov-29 Tue
| ###
| ###
| 0.29
| ###
| 203,455
| ###
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 144,521
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.325
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 121,227
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 61,472
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 227,542
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 4,475
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 84.4
| 84.4
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 157,728
| 0
| 4.5
| 4.5
| 0.0 |
2016-Nov-11 Fri
| ###
| 0.345
| ###
| ###
| 161,842
| ###
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| 0.345
| ###
| ###
| 116,653
| 20,122
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 406,853
| 0
| 95.4
| 95.4
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.285
| ###
| 63,555
| 9,056
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 242,729
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.325
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 160,353
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| ###
| ###
| 0.325
| 0.325
| 126,243
| ###
| 9.9
| 9.9
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 5,642
| 0
| 34.1
| 34.1
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 54,144
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 104,470
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 53,450
| 0
| 13.6
| 13.6
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,389
| 0
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 320,274
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 18,285
| 0
| 88.2
| 88.2
| 0.0 |
2016-Oct-12 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2016-Oct-07 Fri
| 0.355
| 0.355
| 0.325
| ###
| 258,149
| 87,770
| 6.0
| 6.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| 0.375
| 24,645
| 0
| 27.2
| 27.2
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 64,279
| 0
| 4.9
| 4.9
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 87,575
| 0
| 8.2
| 8.2
| 0.0 |
2016-Sep-23 Fri
| 0.325
| ###
| 0.325
| 0.345
| 26,648
| ###
| 94.4
| 94.4
| 0.0 |
2016-Sep-22 Thu
| 0.345
| 0.345
| ###
| ###
| 87,943
| 15,170
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| 0.325
| ###
| ###
| 77,346
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 0.325
| 0.325
| 13,220
| 2,148
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| 0.325
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 33,440
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.355
| ###
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| 0.345
|
|
| 92.3
| 92.3
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 11.9
| 11.9
| ### |
2016-Sep-05 Mon
| ###
| ###
| 0.325
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.325
| 0.325
| ###
| ###
| 46,558
| ###
| 20.7
| 20.7
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| 0.325
| 122,075
| 0
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 244,872
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.355
| 0.275
| ###
| 1,516,686
| 477,756
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.29
| ###
| 0.29
| 0.29
| 146,180
| ###
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| ###
| ###
| 0.28
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-Aug-25 Thu
| 0.355
| 0.355
| ###
| ###
| 846,345
| 150,226
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.4
| ###
| 0.385
| 0.385
| 260,955
| ###
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Aug-18 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| 0.385
| 0.41
|
|
| 26.4
| 26.4
| ### |
2016-Aug-16 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.45
| 0.46
| ###
| 0.445
| 121,428
| 27,928
| ###
| ###
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| 0.45
|
|
| 91.3
| 91.3
| 0.0 |
2016-Aug-10 Wed
| 0.46
| 0.46
| 0.425
| 0.44
| 405,181
| ###
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.475
| 0.48
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 0.42
| 0.45
| 0.41
| 0.45
|
|
| 95.9
| 95.9
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| 0.4
| 511,387
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.385
| 0.4
| 0.385
| 0.385
| 189,624
| 74,427
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 130,625
| 51,270
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.4
| 0.4
| ###
| ###
| 302,845
| ###
| 22.8
| 22.8
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.4
| ###
| ###
| 162,440
| 32,488
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| 0.4
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.4
| 0.4
| ###
| ###
| 60,422
| 12,084
| 26.1
| 26.1
| 0.0 |
2016-Jul-22 Fri
| ###
| 0.41
| ###
| 0.41
| 197,758
| 40,540
| ###
| ###
| ### |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 116,024
| 0
| 83.6
| 83.6
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.4
| ###
| ###
| 214,584
| ###
| 19.9
| 19.9
| 0.0 |
2016-Jul-19 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| 0.4
| 241,785
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.41
| 0.41
| 0.385
| 0.385
| 269,151
| 106,987
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| ###
| 0.41
| ###
| 0.41
| 758,989
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| 0.385
| ###
| ###
| 532,954
| ###
| 15.2
| 15.2
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.385
| ###
| 0.385
| 746,423
| 143,686
| 94.4
| 94.4
| 0.0 |
2016-Jul-08 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Jul-05 Tue
| ###
| 0.345
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Jul-04 Mon
| ###
| 0.345
| 0.325
| 0.325
|
|
| 7.6
| 7.6
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 353,470
| 0
| 93.5
| 93.5
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 123,853
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 21.3
| 21.3
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.285
| ###
| 147,028
| 20,951
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 0.285
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 259,657
| 0
| 82.9
| 82.9
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 3.5
| 3.5
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 314,149
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 272,986
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2016-May-17 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2016-May-16 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.245
| ###
| 0.245
| 0.285
|
|
| 98.4
| 98.4
| ### |
2016-May-11 Wed
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.24
| 0.245
| 0.225
| 0.24
| 453,948
| 106,677
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| 0.23
|
|
| 98.1
| 98.1
| ### |
2016-May-04 Wed
| 0.21
| 0.21
| ###
| ###
| 156,771
| ###
| 22.2
| 22.2
| 0.0 |
2016-May-03 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 132,620
| 28,844
| 11.9
| 11.9
| ### |
2016-Apr-29 Fri
| ###
| 0.22
| ###
| 0.21
| 323,258
| 35,558
| ###
| ###
| ### |
2016-Apr-28 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| 0.22
| 0.21
| 0.22
| 274,224
| 58,958
| 90.0
| 90.0
| 0.0 |
2016-Apr-26 Tue
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| 88.3
| 88.3
| ### |
2016-Apr-22 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.21
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Apr-19 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| 0.2
| ###
| 0.2
| 77,022
| ###
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Apr-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 369,384
| 73,876
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| 0.185
| 0.185
| 191,578
| 17,720
| 15.3
| 15.3
| ### |
2016-Apr-08 Fri
| 0.187
| ###
| 0.185
| 0.185
| 330,243
| 30,547
| 20.3
| 20.3
| ### |
2016-Apr-07 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.2
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Apr-01 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.9
| 97.9
| 0.0 |
2016-Mar-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2016-Mar-23 Wed
| 0.21
| 0.21
| ###
| ###
| 60,751
| 6,378
| 17.6
| 17.6
| 0.0 |
2016-Mar-22 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.22
| 0.22
| ###
| ###
| 57,485
| 6,323
| 5.9
| 5.9
| 0.0 |
2016-Mar-18 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.225
| 0.23
| ###
| 0.21
| 344,771
| 39,648
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 210,781
| ###
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.24
| 0.24
| 0.22
| 0.225
|
|
|
|
| ### |
|