Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:02:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCR) MINCOR RESOURCES NL Daily Prices Page 5...

     Prev Section TOC    Company Info for MCR    Limits Next Section


Company Details for (MCR) MINCOR RESOURCES NL

Listing Code MCR
Listing Name MINCOR RESOURCES NL
GICS Sector Materials
ISIN Name MINCOR RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCR8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MCR .. Thursday 20th July 2023

MCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1,389 0.0
MAX ### 52,400,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MCR) MINCOR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-29 Tue 0.58 ### 0.575 0.575 123,440 35,489 ### ### ###
2013-Oct-28 Mon ### ### 0.58 0.585 11.5 11.5 ###
2013-Oct-25 Fri 0.59 ### 0.59 0.59 306,871 90,526 ### ### 0.0
2013-Oct-24 Thu ### ### 0.585 ### 89,979 ### ### ### 0.0
2013-Oct-23 Wed 0.585 ### 0.585 0.59 76.1 76.1 0.0
2013-Oct-22 Tue 0.555 0.585 0.55 0.57 260,741 147,970 ### ### ###
2013-Oct-21 Mon 0.555 0.56 0.545 0.555 ### ### ###
2013-Oct-18 Fri 0.56 ### 0.55 0.555 133,985 36,845 22.2 22.2 ###
2013-Oct-17 Thu 0.52 0.56 0.52 0.56 35,475 19,156 ### ### ###
2013-Oct-16 Wed ### ### 0.52 0.52 13.1 13.1 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri 0.54 0.56 ### ### 126,723 35,482 ### ### 0.0
2013-Oct-10 Thu ### 0.54 0.53 0.53 ### ### 0.0
2013-Oct-09 Wed 0.54 ### 0.525 ### ### ### 0.0
2013-Oct-08 Tue 0.53 0.55 0.52 0.55 297,953 ### ### ### ###
2013-Oct-07 Mon 0.55 0.56 0.52 0.53 11.8 11.8 0.0
2013-Oct-04 Fri 0.56 0.56 0.545 0.55 ### ### ###
2013-Oct-03 Thu 0.56 ### 0.56 0.56 69.1 69.1 ###
2013-Oct-02 Wed 0.55 0.56 0.54 0.56 55,924 30,758 ### ### ###
2013-Oct-01 Tue 0.545 0.55 0.54 0.54 26.6 26.6 0.0
2013-Sep-30 Mon 0.545 0.55 0.542 0.545 80.1 80.1 0.0
2013-Sep-27 Fri 0.55 0.56 0.54 0.54 13.9 13.9 0.0
2013-Sep-26 Thu 0.55 ### 0.55 0.55 145,528 40,020 65.4 65.4 ###
2013-Sep-25 Wed 0.56 ### 0.55 0.55 130,947 ### 13.9 13.9 ###
2013-Sep-24 Tue 0.58 0.58 0.555 0.56 115,185 ### 10.0 10.0 ###
2013-Sep-23 Mon ### ### 0.585 0.585 21.4 21.4 ###
2013-Sep-20 Fri ### ### 0.59 0.59 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 44,074 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 30,550 0 27.3 27.3 0.0
2013-Sep-16 Mon 0.645 0.645 ### ### 8.3 8.3 0.0
2013-Sep-13 Fri ### ### ### ### 63,473 0 6.7 6.7 0.0
2013-Sep-12 Thu 0.675 ### 0.655 0.675 96,046 31,455 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 228,283 0 95.4 95.4 0.0
2013-Sep-10 Tue ### ### 0.585 ### ### ### 0.0
2013-Sep-09 Mon ### ### 0.58 0.585 6.3 6.3 ###
2013-Sep-06 Fri ### ### ### ### 152,026 0 24.8 24.8 0.0
2013-Sep-05 Thu 0.625 ### ### ### ### ### 0.0
2013-Sep-04 Wed ### 0.627 ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 80.6 80.6 0.0
2013-Sep-02 Mon 0.59 ### 0.59 ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 81,548 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 15.8 15.8 0.0
2013-Aug-28 Wed 0.645 ### ### ### 106,947 0 ### ### 0.0
2013-Aug-27 Tue 0.655 ### ### ### 14.5 14.5 0.0
2013-Aug-26 Mon ### ### 0.655 0.655 28.8 28.8 ###
2013-Aug-23 Fri ### ### 0.655 0.655 22.0 22.0 ###
2013-Aug-22 Thu ### ### ### ### 14.6 14.6 0.0
2013-Aug-21 Wed 0.685 ### ### 0.685 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon 0.725 0.725 0.7 0.72 ### ### ###
2013-Aug-16 Fri 0.71 0.74 ### 0.725 470,259 ### 82.7 82.7 ###
2013-Aug-15 Thu ### ### ### ### 863,759 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue 0.59 ### 0.585 0.655 97.1 97.1 ###
2013-Aug-12 Mon 0.55 0.59 0.55 0.59 94.1 94.1 0.0
2013-Aug-09 Fri ### 0.54 0.49 0.54 96.5 96.5 0.0
2013-Aug-08 Thu 0.48 0.48 ### 0.47 13.2 13.2 ###
2013-Aug-07 Wed 0.49 ### 0.47 0.47 641,057 150,648 12.5 12.5 ###
2013-Aug-06 Tue 0.5 0.5 0.49 0.49 17.4 17.4 ###
2013-Aug-05 Mon 0.5 ### ### 0.5 ### ### 0.0
2013-Aug-02 Fri ### 0.51 ### ### 355,854 90,742 ### ### 0.0
2013-Aug-01 Thu 0.52 0.52 0.5 0.5 596,558 304,244 ### ### 0.0
2013-Jul-31 Wed ### 0.52 ### 0.52 260,881 67,829 ### ### 0.0
2013-Jul-30 Tue 0.5 ### ### 0.5 70.8 70.8 0.0
2013-Jul-29 Mon ### ### 0.49 0.49 275,357 ### ### ### ###
2013-Jul-26 Fri 0.52 0.52 0.5 0.51 ### ### ###
2013-Jul-25 Thu 0.53 0.53 ### 0.52 659,072 174,654 18.8 18.8 0.0
2013-Jul-24 Wed 0.55 0.55 0.53 0.53 428,277 ### 8.8 8.8 0.0
2013-Jul-23 Tue 0.545 0.57 0.525 0.54 671,872 367,849 23.0 23.0 0.0
2013-Jul-22 Mon 0.545 ### 0.525 0.53 ### ### 0.0
2013-Jul-19 Fri 0.57 0.57 0.53 0.54 ### ### 0.0
2013-Jul-18 Thu 0.55 0.58 0.545 0.555 1,321,550 743,371 ### ### ###
2013-Jul-17 Wed ### ### 0.52 0.53 53,629 13,943 ### ### 0.0
2013-Jul-16 Tue 0.53 ### 0.52 0.53 244,276 ### 76.6 76.6 0.0
2013-Jul-15 Mon 0.52 0.53 ### 0.53 86.0 86.0 0.0
2013-Jul-12 Fri 0.52 0.555 0.51 0.525 77.6 77.6 0.0
2013-Jul-11 Thu 0.5 0.51 ### ### 307,782 78,484 73.9 73.9 0.0
2013-Jul-10 Wed 0.5 0.51 0.49 0.5 212,227 ### 75.2 75.2 0.0
2013-Jul-09 Tue 0.51 ### 0.5 ### 136,120 ### 20.0 20.0 0.0
2013-Jul-08 Mon 0.5 0.52 0.5 0.51 84.4 84.4 ###
2013-Jul-05 Fri 0.5 0.51 0.49 0.5 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 7.8 7.8 0.0
2013-Jul-03 Wed ### ### ### 0.51 63,986 0 ### ### ###
2013-Jul-02 Tue 0.48 ### 0.48 ### ### ### 0.0
2013-Jul-01 Mon 0.49 0.49 0.475 0.48 49,856 24,055 16.8 16.8 0.0
2013-Jun-28 Fri 0.49 0.49 0.47 0.48 18.7 18.7 0.0
2013-Jun-27 Thu 0.48 0.5 0.475 0.48 221,047 ### ### ### 0.0
2013-Jun-26 Wed ### 0.48 ### 0.47 284,989 ### 74.3 74.3 ###
2013-Jun-25 Tue 0.475 0.475 0.445 0.45 12.1 12.1 0.0
2013-Jun-24 Mon 0.5 0.5 0.48 0.48 20.3 20.3 0.0
2013-Jun-21 Fri ### 0.52 0.5 0.5 635,443 324,075 ### ### 0.0
2013-Jun-20 Thu 0.52 0.53 ### 0.52 79.0 79.0 0.0
2013-Jun-19 Wed 0.53 0.54 0.52 0.53 ### ### 0.0
2013-Jun-18 Tue ### ### 0.52 0.52 283,647 73,748 16.2 16.2 0.0
2013-Jun-17 Mon 0.55 0.55 ### 0.54 ### ### 0.0
2013-Jun-14 Fri 0.585 ### 0.545 0.55 408,922 ### 5.3 5.3 ###
2013-Jun-13 Thu 0.59 ### 0.58 0.585 32.7 32.7 ###
2013-Jun-12 Wed ### ### 0.575 ### 286,740 ### 23.0 23.0 0.0
2013-Jun-11 Tue ### ### ### ### 296,154 0 83.5 83.5 0.0
2013-Jun-07 Fri ### ### 0.57 ### 409,248 ### ### ### 0.0
2013-Jun-06 Thu 0.56 ### 0.55 ### 174,744 48,054 96.5 96.5 0.0
2013-Jun-05 Wed 0.56 0.57 0.54 0.545 ### ### 0.0
2013-Jun-04 Tue 0.55 ### 0.55 0.555 337,146 ### ### ### ###
2013-Jun-03 Mon 0.52 0.56 0.51 0.55 718,685 ### 93.8 93.8 ###
2013-May-31 Fri ### ### 0.51 0.52 5,204,823 1,327,229 ### ### 0.0
2013-May-30 Thu ### ### 0.585 0.585 ### ### ###
2013-May-29 Wed ### 0.655 0.59 ### 218,923 136,279 ### ### 0.0
2013-May-28 Tue ### ### 0.59 ### 428,576 126,429 ### ### 0.0
2013-May-27 Mon 0.655 0.655 ### ### 171,987 56,325 18.9 18.9 0.0
2013-May-24 Fri ### ### ### ### 85.6 85.6 0.0
2013-May-23 Thu ### ### ### ### 6.1 6.1 0.0
2013-May-22 Wed ### ### ### ### 425,343 0 ### ### 0.0
2013-May-21 Tue ### 0.645 ### ### 88,921 28,677 30.0 30.0 0.0
2013-May-20 Mon ### ### ### ### 25.6 25.6 0.0
2013-May-17 Fri 0.685 0.685 ### 0.645 5.6 5.6 ###
2013-May-16 Thu ### ### ### ### 586,879 0 12.4 12.4 0.0
2013-May-15 Wed 0.71 ### ### ### 327,878 0 11.2 11.2 0.0
2013-May-14 Tue 0.74 0.74 0.71 0.71 94,643 ### 8.7 8.7 ###
2013-May-13 Mon 0.745 0.75 ### 0.74 ### ### 0.1
2013-May-10 Fri 0.71 0.745 0.71 0.745 90.7 90.7 ###
2013-May-09 Thu ### 0.72 ### ### 89.3 89.3 0.0
2013-May-08 Wed ### ### ### ### 94.5 94.5 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon 0.625 0.645 ### 0.625 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 11.2 11.2 0.0
2013-May-02 Thu ### ### ### ### 203,323 0 26.7 26.7 0.0
2013-May-01 Wed ### ### 0.655 ### 272,224 89,153 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### 0.655 109,475 0 ### ### ###
2013-Apr-29 Mon ### ### 0.645 ### 151,120 ### ### ### 0.0
2013-Apr-26 Fri ### ### ### 0.645 179,270 0 ### ### ###
2013-Apr-24 Wed ### ### ### 0.655 21.4 21.4 ###
2013-Apr-23 Tue ### ### ### ### 187,744 0 16.6 16.6 0.0
2013-Apr-22 Mon ### ### 0.655 ### 69,428 ### 15.6 15.6 0.0
2013-Apr-19 Fri ### ### ### 0.675 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 35.9 35.9 0.0
2013-Apr-17 Wed ### ### ### ### 18.7 18.7 0.0
2013-Apr-16 Tue ### ### ### 0.675 241,245 0 19.1 19.1 0.0
2013-Apr-15 Mon 0.745 0.745 0.7 0.71 15.1 15.1 ###
2013-Apr-12 Fri 0.745 ### 0.745 0.75 105,248 ### 77.7 77.7 ###
2013-Apr-11 Thu 0.77 0.78 0.74 0.775 110,826 84,227 74.9 74.9 0.1
2013-Apr-10 Wed 0.74 0.78 0.74 0.775 134,177 101,974 ### ### 0.1
2013-Apr-09 Tue 0.71 0.77 0.71 ### ### ### 0.0
2013-Apr-08 Mon ### 0.72 0.7 0.71 ### ### ###
2013-Apr-05 Fri 0.685 0.71 0.675 ### 177,944 123,226 87.4 87.4 0.0
2013-Apr-04 Thu 0.7 0.7 0.645 ### 162,770 ### 25.1 25.1 0.0
2013-Apr-03 Wed ### 0.71 0.685 0.7 186,456 130,053 ### ### ###
2013-Apr-02 Tue 0.745 0.745 0.685 ### ### ### 0.0
2013-Mar-28 Thu ### ### 0.725 0.73 7.1 7.1 0.1
2013-Mar-27 Wed 0.775 0.79 0.75 0.75 199,943 153,956 ### ### ###
2013-Mar-26 Tue 0.76 0.775 0.75 0.775 ### ### 0.1
2013-Mar-25 Mon 0.76 0.775 0.76 0.76 72,173 ### 71.8 71.8 0.1
2013-Mar-22 Fri 0.755 0.775 0.75 0.755 438,878 334,644 ### ### ###
2013-Mar-21 Thu 0.785 0.8 ### 0.77 210,383 84,153 ### ### 0.1
2013-Mar-20 Wed 0.79 ### 0.785 0.81 ### ### 0.1
2013-Mar-19 Tue 0.79 ### 0.79 0.8 91,950 36,320 81.1 81.1 0.1
2013-Mar-18 Mon 0.845 0.85 ### ### 274,246 116,554 9.3 9.3 0.0
2013-Mar-15 Fri 0.87 0.87 ### 0.845 ### ### ###
2013-Mar-14 Thu 0.855 0.86 0.84 0.86 210,346 ### 82.2 82.2 ###
2013-Mar-13 Wed 0.87 0.87 0.855 0.86 102,651 ### 26.4 26.4 ###
2013-Mar-12 Tue ### ### 0.87 0.87 ### ### 0.1
2013-Mar-11 Mon ### 0.88 ### 0.875 123,176 ### ### ### 0.1
2013-Mar-08 Fri 0.87 0.88 ### ### 76,586 ### ### ### 0.0
2013-Mar-07 Thu 0.88 0.88 0.87 0.87 100,052 87,545 ### ### 0.1
2013-Mar-06 Wed ### ### 0.875 0.88 ### ### 0.1
2013-Mar-05 Tue 0.88 ### 0.875 0.88 74.0 74.0 0.1
2013-Mar-04 Mon ### ### 0.88 0.88 ### ### 0.1
2013-Mar-01 Fri ### ### ### ### 476,758 0 11.8 11.8 0.0
2013-Feb-28 Thu 0.955 ### ### ### 252,725 0 ### ### 0.0
2013-Feb-27 Wed 0.925 0.955 0.925 ### 88.0 88.0 0.0
2013-Feb-26 Tue ### 0.925 ### 0.925 51,245 ### ### ### ###
2013-Feb-25 Mon 0.89 ### 0.885 ### 177,652 ### 85.7 85.7 0.0
2013-Feb-22 Fri 0.87 0.885 0.87 0.88 70.8 70.8 0.1
2013-Feb-21 Thu ### ### 0.87 0.88 188,749 ### ### ### 0.1
2013-Feb-20 Wed ### 0.945 ### ### 228,658 108,040 79.8 79.8 0.0
2013-Feb-19 Tue 0.925 ### ### ### 234,379 0 75.4 75.4 0.0
2013-Feb-18 Mon ### ### 0.925 0.925 12.2 12.2 ###
2013-Feb-15 Fri ### ### ### ### 427,644 0 13.3 13.3 0.0
2013-Feb-14 Thu ### ### ### ### 279,559 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 125,029 0 ### ### 0.0
2013-Feb-12 Tue 0.955 0.985 0.955 ### 382,527 371,051 86.6 86.6 0.0
2013-Feb-11 Mon ### ### ### ### 130,851 0 85.2 85.2 0.0
2013-Feb-08 Fri 0.955 ### ### ### 313,149 0 ### ### 0.0
2013-Feb-07 Thu 0.955 ### 0.955 0.955 ### ### 0.1
2013-Feb-06 Wed ### 0.975 0.955 ### ### ### 0.0
2013-Feb-05 Tue ### 0.975 ### ### 243,171 118,545 ### ### 0.0
2013-Feb-04 Mon ### 0.975 ### ### 354,121 ### 78.3 78.3 0.0
2013-Feb-01 Fri ### 0.955 0.925 0.955 291,482 ### 85.3 85.3 0.1
2013-Jan-31 Thu 0.875 ### 0.875 ### 95.4 95.4 0.0
2013-Jan-30 Wed 0.86 0.87 0.85 0.87 ### ### 0.1
2013-Jan-29 Tue 0.85 0.88 0.85 0.87 106,489 ### ### ### 0.1
2013-Jan-25 Fri 0.87 0.87 0.85 0.86 123,925 106,575 19.7 19.7 ###
2013-Jan-24 Thu 0.86 0.87 0.855 0.86 69.1 69.1 ###
2013-Jan-23 Wed 0.88 0.89 ### ### ### ### 0.0
2013-Jan-22 Tue 0.89 ### 0.88 ### 493,950 ### 81.4 81.4 0.0
2013-Jan-21 Mon 0.885 ### 0.87 0.88 26.8 26.8 0.1
2013-Jan-18 Fri ### ### ### 0.875 11.4 11.4 0.1
2013-Jan-17 Thu ### ### 0.88 ### 287,081 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 430,979 0 ### ### 0.0
2013-Jan-15 Tue ### 0.955 ### ### 327,477 156,370 11.3 11.3 0.0
2013-Jan-14 Mon 0.975 ### ### ### ### ### 0.0
2013-Jan-11 Fri 1 1 0.955 ### 331,846 324,379 ### ### 0.0
2013-Jan-10 Thu ### ### 0.977 0.985 72.8 72.8 ###
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### 1.025 ### 1 ### ### ###
2013-Jan-07 Mon ### 1.025 ### ### 85.6 85.6 0.0
2013-Jan-04 Fri ### ### ### ### 85,288 0 ### ### 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### 1 ### 1 69.6 69.6 ###
2012-Dec-31 Mon ### ### 0.985 0.985 86,224 ### ### ### ###
2012-Dec-28 Fri ### 1 ### 1 91.3 91.3 ###
2012-Dec-27 Thu ### 1 ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 82,581 0 ### ### 0.0
2012-Dec-21 Fri ### 0.975 ### 0.975 136,288 66,440 ### ### ###
2012-Dec-20 Thu 0.955 ### 0.955 ### 79,249 37,841 79.0 79.0 0.0
2012-Dec-19 Wed 0.975 0.975 ### 0.955 130,572 63,653 ### ### 0.1
2012-Dec-18 Tue 0.975 ### ### 0.975 351,380 0 ### ### ###
2012-Dec-17 Mon ### ### 0.925 0.975 568,582 ### ### ### ###
2012-Dec-14 Fri ### ### ### ### 128,924 0 ### ### 0.0
2012-Dec-13 Thu 0.955 ### ### ### 83,320 0 11.4 11.4 0.0
2012-Dec-12 Wed ### 0.985 ### ### 83.9 83.9 0.0
2012-Dec-11 Tue ### ### ### ### 247,871 0 96.5 96.5 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### 0.925 ### ### ###
2012-Dec-06 Thu ### 0.977 ### ### 462,122 225,746 11.0 11.0 0.0
2012-Dec-05 Wed 1.045 1.045 0.985 ### 107,923 109,541 5.7 5.7 0.0
2012-Dec-04 Tue ### ### ### ### 91,455 0 81.8 81.8 0.0
2012-Dec-03 Mon ### ### ### ### 21.9 21.9 0.0
2012-Nov-30 Fri 1.025 ### 1.025 1.045 81.4 81.4 0.1
2012-Nov-29 Thu 1 1.025 ### ### 222,429 ### 84.7 84.7 0.0
2012-Nov-28 Wed ### ### 1 ### ### ### 0.0
2012-Nov-27 Tue 1.045 ### 1.045 1.075 231,176 120,789 ### ### ###
2012-Nov-26 Mon ### 1.045 ### ### 95.0 95.0 0.0
2012-Nov-23 Fri ### ### ### 0.975 68,757 0 74.2 74.2 ###
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### 0.945 78.8 78.8 0.1
2012-Nov-20 Tue ### ### ### ### 84.2 84.2 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### 0.925 ### 9.0 9.0 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### 1.2 ### ### ### ### 0.0
2012-Nov-13 Tue 1.2 ### 1.185 1.21 302,627 ### 85.0 85.0 ###
2012-Nov-12 Mon ### 1.21 ### 1.2 ### ### 0.1
2012-Nov-09 Fri 1.175 1.225 ### 1.2 536,847 ### 84.1 84.1 0.1
2012-Nov-08 Thu ### ### 1.155 ### 67.7 67.7 0.0
2012-Nov-07 Wed ### 1.2 ### ### 202,382 121,429 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 78.5 78.5 0.0
2012-Nov-05 Mon 1.185 1.2 ### ### ### ### 0.0
2012-Nov-02 Fri ### 1.23 1.2 1.23 912,951 ### ### ### 0.1
2012-Nov-01 Thu 1.2 ### ### 1.21 82.7 82.7 ###
2012-Oct-31 Wed ### 1.22 ### ### 941,982 ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 83.2 83.2 0.0
2012-Oct-29 Mon ### 1.185 ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 440,450 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### 1.145 546,144 0 89.1 89.1 ###
2012-Oct-24 Wed ### 1.145 1 ### 996,546 ### 91.4 91.4 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### 1.185 1.125 1.175 78.4 78.4 ###
2012-Oct-19 Fri ### 1.2 ### ### 94.6 94.6 0.0
2012-Oct-18 Thu ### 1.125 1.085 ### 224,253 ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### 1 ### 1,488,124 ### ### ### 0.0
2012-Oct-15 Mon ### ### ### 1 341,584 0 24.7 24.7 ###
2012-Oct-12 Fri ### ### ### ### 273,342 0 83.6 83.6 0.0
2012-Oct-11 Thu 0.945 ### ### ### 518,675 0 94.2 94.2 0.0
2012-Oct-10 Wed 0.975 0.975 ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### 1 1,428,985 0 20.5 20.5 ###
2012-Oct-08 Mon 1 ### 1 ### 983,228 ### 81.4 81.4 0.0
2012-Oct-05 Fri ### 1 ### ### ### ### 0.0
2012-Oct-04 Thu 0.945 ### 0.945 ### ### ### 0.0
2012-Oct-03 Wed 0.945 0.955 ### 0.945 880,180 420,285 ### ### 0.1
2012-Oct-02 Tue ### ### 0.945 ### 7,818,283 ### 73.2 73.2 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 0.89 ### 0.89 ### ### ### 0.0
2012-Sep-27 Thu 0.87 ### 0.82 ### 91.7 91.7 0.0
2012-Sep-26 Wed ### ### 0.88 0.88 1,846,472 812,447 0.9 0.9 0.1
2012-Sep-25 Tue ### ### 0.975 ### 1,005,172 490,021 ### ### 0.0
2012-Sep-24 Mon ### ### 0.925 1 1,007,974 466,187 88.5 88.5 ###
2012-Sep-21 Fri ### ### ### ### 1,408,051 0 ### ### 0.0
2012-Sep-20 Thu ### ### 0.88 ### 466,623 ### 85.1 85.1 0.0
2012-Sep-19 Wed ### ### 0.885 ### 1,008,682 446,341 71.0 71.0 0.0
2012-Sep-18 Tue ### 0.925 0.88 ### 1,521,257 ### ### ### 0.0
2012-Sep-17 Mon ### ### 0.83 ### 1,141,642 473,781 ### ### 0.0
2012-Sep-14 Fri 0.82 0.885 0.82 0.885 1,698,444 1,447,923 94.5 94.5 ###
2012-Sep-13 Thu 0.745 0.8 0.745 0.8 ### ### 0.1
2012-Sep-12 Wed 0.675 0.74 ### 0.74 1,163,851 430,624 ### ### 0.1
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.625 ### ### ### 89.7 89.7 0.0
2012-Sep-07 Fri ### ### ### ### 255,441 0 84.5 84.5 0.0
2012-Sep-06 Thu 0.58 ### 0.57 ### 234,059 ### ### ### 0.0
2012-Sep-05 Wed 0.57 0.585 0.56 0.58 ### ### ###
2012-Sep-04 Tue ### 0.57 0.555 ### 279,273 ### 76.5 76.5 0.0
2012-Sep-03 Mon 0.575 0.58 ### 0.57 285,678 82,846 25.6 25.6 ###
2012-Aug-31 Fri 0.57 ### 0.57 0.58 340,359 ### ### ### ###
2012-Aug-30 Thu 0.625 0.625 0.57 0.58 ### ### ###
2012-Aug-29 Wed ### 0.625 ### ### 324,724 101,476 16.7 16.7 0.0
2012-Aug-28 Tue ### ### ### ### 16.9 16.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### 0.685 0.685 499,659 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### 0.675 0.685 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 247,352 0 77.8 77.8 0.0
2012-Aug-16 Thu ### 0.675 0.655 0.675 ### ### 0.0
2012-Aug-15 Wed ### 0.685 ### 0.675 139,944 ### 87.4 87.4 0.0
2012-Aug-14 Tue ### ### ### ### 25.4 25.4 0.0
2012-Aug-13 Mon ### 0.675 ### ### 120,920 ### 24.5 24.5 0.0
2012-Aug-10 Fri ### ### ### ### 242,772 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### 0.685 95,222 0 ### ### 0.0
2012-Aug-08 Wed ### 0.685 ### ### 15.6 15.6 0.0
2012-Aug-07 Tue ### ### 0.675 ### 203,423 68,655 86.4 86.4 0.0
2012-Aug-06 Mon ### 0.7 0.645 0.685 418,121 281,186 95.8 95.8 0.0
2012-Aug-03 Fri ### ### ### ### 90.1 90.1 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### 0.625 ### 224,175 70,054 72.5 72.5 0.0
2012-Jul-27 Fri 0.625 0.645 0.625 0.645 116,655 74,075 88.9 88.9 ###
2012-Jul-26 Thu ### ### ### ### 272,741 0 97.2 97.2 0.0
2012-Jul-25 Wed ### ### 0.575 ### 85.3 85.3 0.0
2012-Jul-24 Tue 0.58 ### 0.575 0.575 26,185 7,528 ### ### ###
2012-Jul-23 Mon ### ### 0.55 0.585 271,150 ### 9.9 9.9 ###
2012-Jul-20 Fri ### ### ### ### 130,020 0 ### ### 0.0
2012-Jul-19 Thu 0.625 0.645 ### ### 330,740 ### ### ### 0.0
2012-Jul-18 Wed ### 0.645 ### 0.625 ### ### 0.0
2012-Jul-17 Tue ### ### 0.645 0.645 98,654 ### 20.1 20.1 ###
2012-Jul-13 Fri ### ### 0.645 0.645 ### ### ###
2012-Jul-12 Thu ### 0.655 ### ### 561,384 183,853 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### 0.655 ### ### ###
2012-Jul-10 Tue 0.655 0.655 ### ### ### ### 0.0
2012-Jul-09 Mon 0.655 ### 0.655 0.655 55,647 18,224 78.4 78.4 ###
2012-Jul-06 Fri 0.655 ### 0.655 ### 78.8 78.8 0.0
2012-Jul-05 Thu ### ### ### ### 84,871 0 85.6 85.6 0.0
2012-Jul-04 Wed 0.645 ### 0.645 ### 277,424 ### ### ### 0.0
2012-Jul-03 Tue 0.645 ### 0.645 ### 86.9 86.9 0.0
2012-Jul-02 Mon ### ### ### ### 194,882 0 72.9 72.9 0.0
2012-Jun-29 Fri ### 0.645 0.625 0.645 394,385 ### 68.5 68.5 ###
2012-Jun-28 Thu ### 0.647 ### ### 30.5 30.5 0.0
2012-Jun-27 Wed 0.645 ### ### 0.655 80.0 80.0 ###
2012-Jun-26 Tue 0.625 0.645 0.625 ### 83.0 83.0 0.0
2012-Jun-25 Mon 0.655 0.655 ### ### 322,743 ### ### ### 0.0
2012-Jun-22 Fri ### 0.655 ### 0.655 753,129 246,649 ### ### ###
2012-Jun-21 Thu ### ### ### ### 389,723 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### 0.655 29.5 29.5 ###
2012-Jun-19 Tue ### ### 0.655 ### 94,342 ### ### ### 0.0
2012-Jun-18 Mon ### ### 0.645 ### 78.0 78.0 0.0
2012-Jun-15 Fri ### 0.675 ### ### 1,137,229 ### ### ### 0.0
2012-Jun-14 Thu 0.675 ### ### ### 312,676 0 ### ### 0.0
2012-Jun-13 Wed ### ### 0.655 ### 215,684 ### ### ### 0.0
2012-Jun-12 Tue ### ### 0.655 ### 339,187 111,083 85.3 85.3 0.0
2012-Jun-08 Fri ### ### ### ### 148,046 0 84.5 84.5 0.0
2012-Jun-07 Thu 0.675 ### ### ### 23.0 23.0 0.0
2012-Jun-06 Wed ### ### ### ### 169,587 0 ### ### 0.0
2012-Jun-05 Tue ### 0.685 ### 0.685 125,955 ### 81.5 81.5 0.0
2012-Jun-04 Mon 0.675 ### ### ### 215,156 0 83.0 83.0 0.0
2012-Jun-01 Fri ### 0.7 ### 0.7 272,348 95,321 91.3 91.3 ###
2012-May-31 Thu ### 0.7 ### 0.7 317,544 111,140 89.4 89.4 ###
2012-May-30 Wed ### ### ### ### 238,489 0 86.9 86.9 0.0
2012-May-29 Tue 0.675 ### ### ### 247,529 0 ### ### 0.0
2012-May-28 Mon ### 0.675 ### 0.675 ### ### 0.0
2012-May-25 Fri ### ### 0.655 0.655 302,928 ### ### ### ###
2012-May-24 Thu ### 0.675 ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 343,750 0 13.1 13.1 0.0
2012-May-21 Mon 0.675 ### ### ### 239,470 0 78.3 78.3 0.0
2012-May-18 Fri 0.655 0.685 0.655 0.675 91.3 91.3 0.0
2012-May-17 Thu ### 0.675 0.655 0.675 ### ### 0.0
2012-May-16 Wed 0.675 0.675 ### ### 351,980 ### 33.3 33.3 0.0
2012-May-15 Tue 0.675 ### ### 0.685 ### ### 0.0
2012-May-14 Mon ### ### 0.675 0.675 17.6 17.6 0.0
2012-May-11 Fri ### 0.7 ### ### 195,044 ### ### ### 0.0
2012-May-10 Thu ### 0.685 0.675 ### 138,441 ### ### ### 0.0
2012-May-09 Wed 0.685 ### ### 0.685 ### ### 0.0
2012-May-08 Tue 0.7 0.7 ### 0.685 ### ### 0.0
2012-May-07 Mon 0.7 0.71 ### ### 327,889 ### 42.5 42.5 0.0
2012-May-04 Fri 0.725 0.725 ### 0.71 21.2 21.2 ###
2012-May-03 Thu ### 0.745 0.7 ### 13.8 13.8 0.0
2012-May-02 Wed 0.71 0.74 0.7 ### 91.1 91.1 0.0
2012-May-01 Tue 0.7 ### ### ### ### ### 0.0
2012-Apr-30 Mon ### 0.71 ### 0.7 238,073 ### ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.685 ### 0.675 ### 82.8 82.8 0.0
2012-Apr-24 Tue ### ### ### 0.685 ### ### 0.0
2012-Apr-23 Mon 0.7 0.7 ### ### 407,153 ### ### ### 0.0
2012-Apr-20 Fri 0.7 ### ### ### 228,822 0 ### ### 0.0
2012-Apr-19 Thu 0.7 ### ### 0.7 ### ### ###
2012-Apr-18 Wed 0.685 0.725 0.685 0.7 84.6 84.6 ###
2012-Apr-17 Tue 0.685 0.7 0.685 0.685 237,424 ### 76.1 76.1 0.0
2012-Apr-16 Mon ### 0.7 0.685 ### ### ### 0.0
2012-Apr-13 Fri 0.685 0.71 0.685 0.7 ### ### ###
2012-Apr-12 Thu 0.685 0.685 0.675 0.675 ### ### 0.0
2012-Apr-11 Wed ### ### ### 0.675 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 13.0 13.0 0.0
2012-Apr-05 Thu ### ### ### ### 19.2 19.2 0.0
2012-Apr-04 Wed 0.685 0.7 ### 0.7 118,974 41,640 87.7 87.7 ###
2012-Apr-03 Tue ### ### ### 0.685 ### ### 0.0
2012-Apr-02 Mon 0.685 ### ### 0.685 334,282 0 ### ### 0.0
2012-Mar-30 Fri 0.685 0.685 ### ### 23.2 23.2 0.0
2012-Mar-29 Thu ### ### ### 0.685 94,926 0 28.5 28.5 0.0
2012-Mar-28 Wed ### ### ### ### 211,842 0 21.2 21.2 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### 0.7 ### 0.7 ### ### ###
2012-Mar-23 Fri ### ### ### ### 121,177 0 86.0 86.0 0.0
2012-Mar-22 Thu ### ### ### 0.675 121,381 0 ### ### 0.0
2012-Mar-21 Wed 0.675 ### ### ### ### ### 0.0
2012-Mar-20 Tue 0.675 ### 0.655 0.675 ### ### 0.0
2012-Mar-19 Mon ### ### ### 0.675 667,550 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 530,479 0 18.6 18.6 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 354,751 0 18.5 18.5 0.0
2012-Mar-13 Tue 0.675 0.7 0.675 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### 0.675 ### ### 0.0
2012-Mar-09 Fri ### 0.685 0.675 0.685 244,272 ### ### ### 0.0
2012-Mar-08 Thu ### 0.685 ### 0.675 129,687 ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 80.8 80.8 0.0
2012-Mar-06 Tue ### ### 0.675 0.675 277,479 93,649 23.0 23.0 0.0
2012-Mar-05 Mon ### ### ### ### 216,278 0 ### ### 0.0
2012-Mar-02 Fri 0.71 ### ### ### 161,484 0 ### ### 0.0
2012-Mar-01 Thu ### ### 0.7 0.7 158,029 ### 27.1 27.1 ###
2012-Feb-29 Wed 0.7 0.725 0.7 ### 197,188 ### ### ### 0.0
2012-Feb-28 Tue 0.7 ### ### 0.7 209,971 0 72.1 72.1 ###
2012-Feb-27 Mon ### 0.72 0.7 0.7 255,570 181,454 ### ### ###
2012-Feb-24 Fri 0.71 0.72 0.71 ### 237,723 169,971 71.6 71.6 0.0
2012-Feb-23 Thu 0.71 0.745 0.7 0.72 ### ### ###
2012-Feb-22 Wed 0.71 0.725 0.7 0.725 450,375 ### ### ### ###
2012-Feb-21 Tue ### 0.71 ### 0.7 290,548 103,144 70.2 70.2 ###
2012-Feb-20 Mon ### 0.71 ### ### 542,273 ### 22.8 22.8 0.0
2012-Feb-17 Fri 0.7 0.7 0.685 ### 543,374 376,286 ### ### 0.0
2012-Feb-16 Thu 0.7 0.7 ### ### 1,732,440 606,354 24.6 24.6 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 0.72 0.72 ### ### 583,649 ### 7.9 7.9 0.0
2012-Feb-13 Mon ### 0.72 ### 0.72 82,074 29,546 ### ### ###
2012-Feb-10 Fri 0.71 0.72 0.71 0.72 ### ### ###
2012-Feb-09 Thu 0.72 0.74 ### ### ### ### 0.0
2012-Feb-08 Wed 0.74 0.745 0.71 0.72 384,255 279,545 10.1 10.1 ###
2012-Feb-07 Tue 0.74 0.745 0.74 0.74 ### ### 0.1
2012-Feb-06 Mon 0.755 0.76 0.75 0.75 154,727 ### ### ### ###
2012-Feb-03 Fri 0.745 0.755 0.74 0.755 118,225 88,373 ### ### ###
2012-Feb-02 Thu 0.73 ### 0.73 0.745 112,153 ### 83.2 83.2 ###
2012-Feb-01 Wed ### 0.745 0.725 ### ### ### 0.0
2012-Jan-31 Tue 0.73 0.745 0.73 0.745 ### ### ###
2012-Jan-30 Mon 0.76 0.76 ### 0.73 295,553 ### 8.6 8.6 0.1
2012-Jan-27 Fri 0.78 0.78 0.75 0.755 ### ### ###
2012-Jan-25 Wed ### 0.8 0.775 0.78 261,043 205,571 ### ### 0.1
2012-Jan-24 Tue 0.785 0.79 0.78 0.79 ### ### ###
2012-Jan-23 Mon 0.78 0.785 0.77 0.775 ### ### 0.1
2012-Jan-20 Fri 0.79 0.79 0.775 0.785 ### ### ###
2012-Jan-19 Thu 0.8 ### 0.77 0.785 305,570 117,644 ### ### ###
2012-Jan-18 Wed 0.79 ### 0.77 ### 273,824 105,422 ### ### 0.0
2012-Jan-17 Tue 0.74 0.785 0.74 0.77 386,082 294,387 ### ### 0.1
2012-Jan-16 Mon 0.74 0.755 0.74 0.75 165,545 123,744 ### ### ###
2012-Jan-13 Fri 0.74 0.755 ### 0.75 277,056 104,588 ### ### ###
2012-Jan-12 Thu 0.745 0.745 0.725 0.73 288,789 212,259 12.8 12.8 0.1
2012-Jan-11 Wed ### 0.75 ### 0.75 95.5 95.5 ###
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### 0.71 ### ### 162,926 ### 18.6 18.6 0.0
2012-Jan-06 Fri 0.71 0.71 0.7 ### 26.1 26.1 0.0
2012-Jan-05 Thu ### 0.725 ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 89.5 89.5 0.0
2012-Jan-03 Tue ### ### ### 0.685 108,320 0 ### ### 0.0
2011-Dec-30 Fri ### 0.675 ### 0.675 151,387 ### ### ### 0.0
2011-Dec-29 Thu ### 0.7 ### ### ### ### 0.0
2011-Dec-28 Wed ### 0.7 ### ### 300,371 105,129 12.9 12.9 0.0
2011-Dec-23 Fri 0.685 ### ### ### 75.5 75.5 0.0
2011-Dec-22 Thu ### 0.7 0.685 0.685 22.7 22.7 0.0
2011-Dec-21 Wed ### ### ### ### 72.5 72.5 0.0
2011-Dec-20 Tue ### ### ### ### 83.8 83.8 0.0
2011-Dec-19 Mon 0.7 ### 0.675 0.675 27.4 27.4 0.0
2011-Dec-16 Fri 0.71 0.71 ### 0.7 181,450 ### ### ### ###
2011-Dec-15 Thu 0.725 0.725 ### ### ### ### 0.0
2011-Dec-14 Wed 0.73 ### 0.72 ### ### ### 0.0
2011-Dec-13 Tue 0.73 0.73 0.72 0.725 29.1 29.1 ###
2011-Dec-12 Mon 0.74 0.75 0.74 0.74 240,925 179,489 ### ### 0.1
2011-Dec-09 Fri 0.755 0.76 0.73 ### 273,025 ### 12.1 12.1 0.0
2011-Dec-08 Thu 0.775 0.775 0.76 0.76 209,089 160,475 ### ### 0.1
2011-Dec-07 Wed 0.78 0.785 0.77 0.78 70.5 70.5 0.1
2011-Dec-06 Tue 0.79 0.79 0.78 0.785 164,420 ### ### ### ###
2011-Dec-05 Mon 0.8 0.8 0.78 0.78 13.7 13.7 0.1
2011-Dec-02 Fri 0.8 0.8 0.78 0.79 176,685 139,581 ### ### ###
2011-Dec-01 Thu 0.77 0.79 0.77 0.79 273,047 212,976 88.8 88.8 ###
2011-Nov-30 Wed 0.73 0.74 0.71 0.74 764,720 554,422 ### ### 0.1
2011-Nov-29 Tue 0.745 0.745 0.725 0.725 ### ### ###
2011-Nov-28 Mon 0.75 0.77 0.725 0.74 567,781 ### 18.9 18.9 0.1
2011-Nov-25 Fri 0.755 0.76 ### 0.74 321,859 ### ### ### 0.1
2011-Nov-24 Thu ### 0.78 0.755 0.76 28.1 28.1 0.1
2011-Nov-23 Wed 0.79 ### 0.77 0.8 ### ### 0.1
2011-Nov-22 Tue 0.785 0.8 0.77 0.8 84.8 84.8 0.1
2011-Nov-21 Mon 0.81 0.81 0.79 0.79 275,779 220,623 ### ### ###
2011-Nov-18 Fri ### 0.83 ### ### ### ### 0.0
2011-Nov-17 Thu 0.82 ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.83 0.84 0.82 0.83 168,782 140,089 80.4 80.4 ###
2011-Nov-15 Tue 0.84 0.85 0.82 0.825 17.3 17.3 0.1
2011-Nov-14 Mon 0.855 ### 0.85 0.86 ### ### ###
2011-Nov-11 Fri 0.82 0.855 ### 0.85 466,941 ### 88.3 88.3 ###
2011-Nov-10 Thu 0.81 0.845 0.81 0.82 561,471 ### ### ### 0.1
2011-Nov-09 Wed 0.86 0.88 ### 0.87 680,228 ### ### ### 0.1
2011-Nov-08 Tue 0.81 0.85 0.81 0.85 92.6 92.6 ###
2011-Nov-07 Mon 0.82 0.83 0.81 0.825 113,128 ### ### ### 0.1
2011-Nov-04 Fri 0.81 ### ### 0.825 780,073 0 82.4 82.4 0.1
2011-Nov-03 Thu ### 0.83 0.78 0.785 20.1 20.1 ###
2011-Nov-02 Wed ### 0.81 0.775 ### 394,076 ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.81 0.83 0.8 ### 567,849 ### ### ### 0.0
2011-Oct-31 Mon 0.89 ### 0.84 0.85 647,774 ### 7.5 7.5 ###
2011-Oct-28 Fri 0.87 ### 0.855 ### 90.2 90.2 0.0
2011-Oct-27 Thu ### 0.85 ### 0.85 1,495,273 ### 98.9 98.9 ###
2011-Oct-26 Wed 0.78 ### 0.76 0.76 1,147,342 435,989 ### ### 0.1
2011-Oct-25 Tue 0.82 0.83 ### 0.8 19.7 19.7 0.1
2011-Oct-24 Mon 0.77 ### ### ### 782,856 0 ### ### 0.0
2011-Oct-21 Fri 0.76 0.77 ### 0.755 ### ### ###
2011-Oct-20 Thu 0.785 0.785 0.75 0.75 751,171 576,523 9.2 9.2 ###
2011-Oct-19 Wed 0.79 ### 0.77 0.78 22.8 22.8 0.1
2011-Oct-18 Tue 0.8 0.8 0.775 0.775 575,745 ### 14.1 14.1 0.1
2011-Oct-17 Mon 0.83 ### 0.81 0.825 23.2 23.2 0.1
2011-Oct-14 Fri ### 0.82 ### 0.81 26.5 26.5 0.1
2011-Oct-13 Thu 0.855 0.855 0.83 0.83 653,547 ### 13.2 13.2 ###
2011-Oct-12 Wed 0.86 0.87 0.83 0.83 645,878 ### 9.6 9.6 ###
2011-Oct-11 Tue 0.85 0.88 0.85 0.875 589,642 510,040 ### ### 0.1
2011-Oct-10 Mon ### 0.84 0.785 0.84 92.1 92.1 ###
2011-Oct-07 Fri 0.755 0.82 0.755 ### 1,472,929 ### ### ### 0.0
2011-Oct-06 Thu 0.73 0.76 0.725 0.745 1,359,126 1,009,151 ### ### ###
2011-Oct-05 Wed 0.72 ### ### 0.72 ### ### ###
2011-Oct-04 Tue ### ### ### 0.73 ### ### 0.1
2011-Oct-03 Mon ### ### ### 0.675 24.2 24.2 0.0
2011-Sep-30 Fri 0.725 0.73 ### ### 816,050 297,858 7.4 7.4 0.0
2011-Sep-29 Thu 0.71 0.75 0.71 0.725 83.1 83.1 ###
2011-Sep-28 Wed ### 0.73 0.71 0.73 907,075 ### ### ### 0.1
2011-Sep-27 Tue 0.685 0.73 ### 0.7 2,049,986 748,244 ### ### ###
2011-Sep-26 Mon 0.72 0.725 ### ### 1,046,124 ### ### ### 0.0
2011-Sep-23 Fri 0.74 0.74 0.7 0.71 1,472,455 ### ### ### ###
2011-Sep-22 Thu 0.725 0.78 0.72 ### 852,623 ### ### ### 0.0
2011-Sep-21 Wed 0.76 0.76 0.74 0.745 240,728 180,546 ### ### ###
2011-Sep-20 Tue ### 0.77 0.755 ### ### ### 0.0
2011-Sep-19 Mon 0.79 ### ### ### ### ### 0.0
2011-Sep-16 Fri ### 0.81 0.785 0.79 ### ### ###
2011-Sep-15 Thu 0.82 0.827 ### 0.785 1,686,375 ### 8.6 8.6 ###
2011-Sep-14 Wed 0.85 0.85 ### ### ### ### 0.0
2011-Sep-13 Tue 0.87 0.88 0.84 0.85 17.8 17.8 ###
2011-Sep-12 Mon 0.875 0.875 0.85 ### 41.3 41.3 0.0
2011-Sep-09 Fri 0.89 ### 0.885 ### 390,545 ### ### ### 0.0
2011-Sep-08 Thu ### ### 0.89 0.89 875,753 ### 18.1 18.1 ###
2011-Sep-07 Wed ### ### 0.88 ### 10.0 10.0 0.0
2011-Sep-06 Tue ### ### 0.89 ### 574,029 255,442 30.4 30.4 0.0
2011-Sep-05 Mon ### ### ### 0.925 ### ### ###
2011-Sep-02 Fri ### 0.955 ### ### 1,308,488 ### 81.9 81.9 0.0
2011-Sep-01 Thu 0.89 ### 0.89 ### ### ### 0.0
2011-Aug-31 Wed ### 0.89 ### 0.89 ### ### ###
2011-Aug-30 Tue 0.85 0.855 ### ### ### ### 0.0
2011-Aug-29 Mon 0.825 0.855 0.82 0.84 ### ### ###
2011-Aug-26 Fri 0.82 ### 0.81 ### 369,471 ### 26.0 26.0 0.0
2011-Aug-25 Thu 0.82 ### 0.8 0.83 491,127 196,450 ### ### ###
2011-Aug-24 Wed 0.85 0.88 0.83 0.83 ### ### ###
2011-Aug-23 Tue 0.82 0.84 0.8 ### 499,786 409,824 72.3 72.3 0.0
2011-Aug-22 Mon 0.81 0.825 0.79 0.8 1,088,581 879,029 29.3 29.3 0.1
2011-Aug-19 Fri 0.86 0.86 ### 0.82 1,160,243 ### ### ### 0.1
2011-Aug-18 Thu ### ### 0.89 ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.85 0.89 0.845 0.885 425,043 368,724 ### ### ###
2011-Aug-16 Tue 0.845 0.86 0.84 0.85 523,222 ### 80.2 80.2 ###
2011-Aug-15 Mon 0.83 0.855 0.825 0.83 617,586 518,772 60.1 60.1 ###
2011-Aug-12 Fri 0.81 0.83 0.81 0.83 80.6 80.6 ###
2011-Aug-11 Thu ### 0.83 ### 0.8 690,277 ### ### ### 0.1
2011-Aug-10 Wed 0.84 0.85 0.82 0.82 ### ### 0.1
2011-Aug-09 Tue ### 0.8 ### 0.785 ### ### ###
2011-Aug-08 Mon 0.73 0.76 0.7 0.73 1,542,582 1,126,084 74.5 74.5 0.1
2011-Aug-05 Fri ### 0.8 0.72 0.75 ### ### ###
2011-Aug-04 Thu 0.86 0.885 0.845 0.845 31.9 31.9 ###
2011-Aug-03 Wed 0.855 0.86 ### 0.855 1,080,926 ### 77.2 77.2 ###
2011-Aug-02 Tue ### ### 0.885 0.885 ### ### ###
2011-Aug-01 Mon ### ### ### ### 750,659 0 ### ### 0.0
2011-Jul-29 Fri ### ### 0.89 ### 439,541 ### ### ### 0.0
2011-Jul-28 Thu ### 0.945 ### ### ### ### 0.0
2011-Jul-27 Wed 0.955 ### ### 0.945 439,026 0 ### ### 0.1
2011-Jul-26 Tue ### ### ### ### 88.5 88.5 0.0
2011-Jul-25 Mon ### ### ### 0.925 37.7 37.7 ###
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### 0.925 ### ### ###
2011-Jul-20 Wed ### ### ### 0.925 78.1 78.1 ###
2011-Jul-19 Tue ### ### 0.89 0.89 826,152 ### ### ### ###
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 415,126 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.925 ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### 0.925 888,986 0 31.6 31.6 ###
2011-Jul-11 Mon 0.975 ### ### ### 15.6 15.6 0.0
2011-Jul-08 Fri ### ### 0.975 0.975 ### ### ###
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.985 0.985 ### ### 775,350 381,859 ### ### 0.0
2011-Jul-05 Tue ### 0.985 ### ### 881,545 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 0.975 0.945 ### 1,646,688 1,580,820 75.3 75.3 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.88 ### 0.88 ### 2,418,888 ### 78.9 78.9 0.0
2011-Jun-29 Wed ### 0.875 0.85 0.87 ### ### 0.1
2011-Jun-28 Tue 0.875 0.88 0.84 0.84 2,514,046 2,162,079 11.0 11.0 ###
2011-Jun-27 Mon ### ### 0.87 0.875 ### ### 0.1
2011-Jun-24 Fri ### ### 0.89 ### 1,479,158 658,225 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 77.0 77.0 0.0
2011-Jun-22 Wed ### ### 0.89 ### 67.9 67.9 0.0
2011-Jun-21 Tue ### 0.89 0.855 0.88 3,048,272 ### ### ### 0.1
2011-Jun-20 Mon 0.87 ### 0.825 0.825 2,245,884 926,427 ### ### 0.1
2011-Jun-17 Fri 0.89 0.89 0.83 0.87 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:02:02 thru 2024-04-19 23:02:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000