End of day Prices (full format), 1200 Days for (MCW) MACQUARIE COUNTRYWIDE TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Mar-03 Wed
| 0.585
| 0.59
| 0.575
| 0.585
| 5,000,040
| 2,912,523
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.58
| 0.59
| 0.57
| 0.59
| 5,187,658
| 3,008,841
| 84.1
| 84.1
| 0.0 |
2010-Mar-01 Mon
| ###
| 0.575
| ###
| 0.575
| 100,503,649
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.59
| ###
| 0.57
| 0.57
| 3,293,321
| ###
| 19.7
| 19.7
| ### |
2010-Feb-24 Wed
| 0.58
| 0.59
| 0.58
| 0.585
|
|
| 77.6
| 77.6
| ### |
2010-Feb-23 Tue
| 0.57
| 0.59
| 0.57
| 0.585
|
|
| 87.5
| 87.5
| ### |
2010-Feb-22 Mon
| 0.56
| 0.575
| 0.555
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-19 Fri
| 0.57
| 0.575
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.57
| 0.58
| ###
| 0.58
|
|
| 84.2
| 84.2
| ### |
2010-Feb-17 Wed
| 0.57
| 0.575
| 0.56
| ###
| 4,860,872
| 2,758,544
| 25.5
| 25.5
| 0.0 |
2010-Feb-16 Tue
| 0.57
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.58
| 0.58
| ###
| ###
| 2,721,748
| ###
| 17.0
| 17.0
| 0.0 |
2010-Feb-12 Fri
| 0.59
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 0.59
| ###
| 4,899,954
| 1,445,486
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.58
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.56
| 0.585
| 0.55
| 0.575
|
|
| 93.7
| 93.7
| ### |
2010-Jan-29 Fri
| 0.56
| 0.58
| 0.56
| ###
| 3,971,721
| 2,263,880
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.555
| ###
| 0.55
| ###
| 4,103,079
| 1,128,346
| 82.1
| 82.1
| 0.0 |
2010-Jan-27 Wed
| 0.57
| 0.575
| 0.55
| 0.55
| 4,036,657
| ###
| 19.8
| 19.8
| ### |
2010-Jan-25 Mon
| 0.555
| ###
| 0.555
| 0.56
| 3,199,678
| ###
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| 0.575
| 0.555
| 0.57
| 8,492,879
| 4,798,476
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.575
| 0.58
| 0.555
| 0.555
| 5,170,074
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| 0.585
| 0.56
| 0.58
|
|
| 86.7
| 86.7
| ### |
2010-Jan-15 Fri
| 0.58
| 0.585
| ###
| 0.57
|
|
| 21.9
| 21.9
| ### |
2010-Jan-14 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.58
| ###
| 0.58
| 0.585
| 3,972,255
| 1,151,953
| 77.3
| 77.3
| ### |
2010-Jan-12 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Jan-04 Mon
| 0.59
| ###
| 0.585
| 0.585
| 2,351,372
| 687,776
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.585
| ###
| 0.585
| 0.585
| 813,451
| ###
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| ###
| ###
| 0.585
| 0.59
| 1,877,075
| 549,044
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| 0.59
| ###
| 2,969,142
| ###
| 81.5
| 81.5
| 0.0 |
2009-Dec-24 Thu
| 0.59
| 0.59
| 0.58
| 0.59
| 1,920,186
| ###
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.585
| ###
| 0.575
| 0.585
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 5,171,229
| 0
| 90.0
| 90.0
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| 33.6
| 33.6
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 3,311,422
| 0
| 21.7
| 21.7
| 0.0 |
2009-Dec-17 Thu
| 0.57
| ###
| ###
| ###
| 12,555,379
| 0
| 96.7
| 96.7
| 0.0 |
2009-Dec-16 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 2,961,882
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.58
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.545
| 0.575
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.545
| 0.53
| 0.545
| 4,822,659
| 2,592,179
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| 0.53
| 6,095,551
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| 0.545
| 0.52
| 0.525
| 3,698,053
| ###
| 30.1
| 30.1
| 0.0 |
2009-Dec-04 Fri
| 0.54
| 0.555
| 0.53
| ###
| 9,341,445
| ###
| 31.2
| 31.2
| 0.0 |
2009-Dec-03 Thu
| 0.555
| 0.555
| 0.53
| 0.54
|
|
| 14.3
| 14.3
| 0.0 |
2009-Dec-02 Wed
| 0.56
| 0.57
| 0.55
| 0.555
| 10,951,228
| 6,132,687
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.56
| 0.57
| 0.54
| 0.55
|
|
| 21.4
| 21.4
| ### |
2009-Nov-30 Mon
| 0.55
| 0.57
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.54
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.585
| 0.585
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.575
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.575
| ###
| 0.575
| 0.585
|
|
| 86.4
| 86.4
| ### |
2009-Nov-23 Mon
| 0.59
| 0.59
| ###
| 0.57
| 3,274,248
| ###
| 10.2
| 10.2
| ### |
2009-Nov-20 Fri
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.59
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,222,086
| 0
| 32.2
| 32.2
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 2,697,546
| 0
| 78.8
| 78.8
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 3,434,173
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Nov-09 Mon
| 0.585
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.59
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.59
| ###
| 0.585
| 0.59
| 4,970,049
| ###
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 0.575
| ###
| 10,570,522
| 3,039,025
| 24.5
| 24.5
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.625
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.625
| ###
| ###
| 4,268,484
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.645
| ###
| ###
| 12,652,247
| 4,080,349
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.585
| ###
| 12,036,685
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.675
| 0.645
| 0.645
|
|
| 23.2
| 23.2
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.645
| ###
| 7,204,589
| 2,323,479
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.685
| ###
| 0.675
|
|
| 32.0
| 32.0
| 0.0 |
2009-Oct-23 Fri
| 0.7
| 0.7
| 0.675
| 0.685
|
|
| 19.4
| 19.4
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| 0.685
| 6,024,245
| 0
| 27.4
| 27.4
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.7
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.675
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.655
| 0.675
| ###
| ###
| 3,675,476
| 1,240,473
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.655
| ###
| 3,243,323
| 1,062,188
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| 0.655
| 3,522,283
| 0
| 75.1
| 75.1
| ### |
2009-Oct-14 Wed
| 0.645
| 0.655
| ###
| 0.645
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.645
| 0.645
| ###
| 0.645
|
|
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| 0.645
| 4,521,380
| 0
| 20.1
| 20.1
| ### |
2009-Oct-09 Fri
| 0.655
| ###
| ###
| ###
| 1,838,245
| 0
| 32.3
| 32.3
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| 0.655
| 6,327,445
| 0
| 78.8
| 78.8
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.655
| 0.625
| 0.625
|
|
| 21.2
| 21.2
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.655
| ###
| ###
| 1,287,759
| 421,741
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| 0.655
| ###
| ###
| 13,748,549
| 4,502,649
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.655
| ###
| ###
| 0.655
| 11,204,225
| 0
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.685
| ###
| 0.655
| 0.655
| 10,394,157
| 3,404,086
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.7
| 0.655
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| ###
| ###
| 0.685
| 0.71
| 30,718,081
| 10,520,942
| 80.9
| 80.9
| ### |
2009-Sep-17 Thu
| 0.675
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.655
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Sep-15 Tue
| 0.645
| 0.655
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.655
| ###
| ###
| 6,288,889
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| 0.655
| 13,385,629
| 0
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.645
| ###
| ###
| ###
| 9,200,049
| 0
| 27.3
| 27.3
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 18,937,423
| 0
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 0.59
| ###
| 13,228,874
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 16.1
| 16.1
| ### |
2009-Sep-03 Thu
| ###
| ###
| 0.585
| ###
| 18,420,384
| ###
| 14.2
| 14.2
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 8,205,241
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.625
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 9,170,872
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 26,595,326
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| 0.625
|
|
| 85.1
| 85.1
| 0.0 |
2009-Aug-25 Tue
| 0.585
| ###
| 0.575
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2009-Aug-24 Mon
| 0.575
| 0.59
| ###
| 0.58
| 13,786,471
| ###
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.56
| 0.585
| ###
| 0.56
| 13,005,820
| ###
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| ###
| ###
| 0.56
| 0.57
|
|
| 9.4
| 9.4
| ### |
2009-Aug-19 Wed
| 0.575
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.55
| 0.585
| 0.54
| 0.58
|
|
| 93.4
| 93.4
| ### |
2009-Aug-17 Mon
| 0.54
| 0.58
| 0.54
| 0.56
| 10,679,258
| 5,980,384
| 88.8
| 88.8
| ### |
2009-Aug-14 Fri
| 0.54
| 0.55
| ###
| 0.54
| 11,239,343
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.525
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Aug-12 Wed
| 0.51
| 0.525
| 0.5
| 0.52
|
|
| 79.1
| 79.1
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.5
| 0.51
| 23,518,389
| ###
| 72.2
| 72.2
| ### |
2009-Aug-10 Mon
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.525
| 0.53
| 0.5
| 0.5
|
|
| 8.1
| 8.1
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.53
| ###
| 0.53
| 31,193,226
| ###
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.51
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| 0.48
| ###
| 7,974,646
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.525
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Jul-31 Fri
| 0.52
| ###
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.525
| 0.53
| ###
| 0.52
| 5,126,322
| 1,358,475
| 24.2
| 24.2
| 0.0 |
2009-Jul-29 Wed
| 0.53
| 0.54
| 0.52
| 0.525
| 11,769,540
| 6,237,856
| 27.3
| 27.3
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.54
| 0.525
| 0.53
| 4,951,951
| ###
| 32.4
| 32.4
| 0.0 |
2009-Jul-27 Mon
| 0.545
| 0.555
| 0.525
| 0.54
|
|
| 28.7
| 28.7
| 0.0 |
2009-Jul-24 Fri
| 0.53
| 0.545
| 0.525
| 0.54
| 12,965,153
| 6,936,356
| 80.1
| 80.1
| 0.0 |
2009-Jul-23 Thu
| 0.53
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.555
| 0.555
| 0.53
| ###
| 5,626,059
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.55
| 0.56
| 0.525
| 0.555
| 8,332,127
| 4,520,178
| 76.4
| 76.4
| ### |
2009-Jul-20 Mon
| 0.59
| ###
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.52
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.49
| ###
| 0.49
| ###
| 6,165,255
| 1,510,487
| 82.9
| 82.9
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 0.46
| 0.485
|
|
| 90.8
| 90.8
| 0.0 |
2009-Jul-13 Mon
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.46
| 0.47
| 0.455
| 0.455
| 2,944,782
| ###
| 22.4
| 22.4
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.48
| 0.45
| 0.455
| 3,031,174
| ###
| 15.5
| 15.5
| 0.0 |
2009-Jul-08 Wed
| 0.45
| 0.47
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.49
| ###
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.52
| 0.52
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| 0.52
| 0.5
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.54
| 0.54
| ###
| 0.52
| 7,477,378
| ###
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.545
| 0.555
| 0.53
| 0.545
| 5,954,448
| 3,230,288
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.54
| ###
| ###
| 5,224,153
| 1,410,521
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.545
| 0.56
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.485
| ###
| 0.47
| 0.51
|
|
| 91.2
| 91.2
| ### |
2009-Jun-23 Tue
| 0.49
| 0.525
| 0.485
| 0.51
| 7,359,873
| ###
| 93.3
| 93.3
| ### |
2009-Jun-22 Mon
| 0.485
| ###
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.48
| 0.5
| 0.47
| 0.48
| 6,886,026
| 3,339,722
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| 0.52
| 0.46
| 0.475
| 11,968,870
| 5,864,746
| ###
| ###
| ### |
2009-Jun-17 Wed
| 0.55
| 0.555
| ###
| ###
| 6,500,552
| ###
| 7.7
| 7.7
| 0.0 |
2009-Jun-16 Tue
| 0.55
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.54
| 0.58
| ###
| 0.56
|
|
| 88.9
| 88.9
| ### |
2009-Jun-12 Fri
| 0.51
| 0.545
| 0.5
| 0.53
| 20,690,977
| ###
| 84.1
| 84.1
| 0.0 |
2009-Jun-11 Thu
| 0.485
| 0.51
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.45
| 0.5
| 0.44
| 0.49
|
|
| 95.9
| 95.9
| ### |
2009-Jun-05 Fri
| 0.48
| 0.485
| 0.44
| 0.455
| 8,653,952
| 4,002,452
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.485
| 0.485
| ###
| 0.47
| 17,212,651
| ###
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.485
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.48
| 0.49
| ###
| 0.49
| 41,782,623
| 10,236,742
| 79.1
| 79.1
| ### |
2009-Jun-01 Mon
| 0.44
| 0.48
| ###
| ###
| 16,693,486
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.375
| 0.425
| 15,482,871
| ###
| 96.8
| 96.8
| ### |
2009-May-28 Thu
| ###
| 0.4
| 0.355
| ###
| 16,105,287
| 6,079,745
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.355
| ###
| 0.355
| ###
| 9,541,074
| 1,693,540
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 86.6
| 86.6
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-May-20 Wed
| 0.345
| 0.345
| ###
| ###
| 2,953,352
| 509,453
| 10.8
| 10.8
| 0.0 |
2009-May-19 Tue
| 0.345
| ###
| ###
| ###
| 5,536,848
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.325
| ###
| 5,365,557
| ###
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| 0.355
| ###
| ###
| 9,913,920
| 1,759,720
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| 0.345
|
|
| 12.1
| 12.1
| 0.0 |
2009-May-12 Tue
| 0.375
| 0.375
| 0.355
| ###
| 10,080,954
| 3,679,548
| 15.7
| 15.7
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| 0.375
| 12,038,471
| 0
| 30.7
| 30.7
| ### |
2009-May-08 Fri
| ###
| 0.4
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.325
| ###
| ###
| ###
| 6,499,259
| 0
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 11,261,670
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| 0.325
|
|
| 84.1
| 84.1
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2009-Apr-28 Tue
| 0.27
| ###
| 0.27
| ###
| 8,310,676
| 1,121,941
| 96.8
| 96.8
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.27
| 0.275
| 5,299,953
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.28
| 0.29
| ###
| 0.29
|
|
| 84.1
| 84.1
| ### |
2009-Apr-22 Wed
| 0.325
| 0.325
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-21 Tue
| ###
| 0.325
| ###
| ###
| 11,192,382
| ###
| 26.7
| 26.7
| 0.0 |
2009-Apr-20 Mon
| 0.325
| 0.355
| ###
| 0.345
| 14,888,978
| ###
| 91.9
| 91.9
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.325
| ###
| ###
| 14,781,273
| 2,401,956
| 93.4
| 93.4
| 0.0 |
2009-Apr-16 Thu
| 0.285
| ###
| 0.285
| ###
| 14,032,257
| ###
| 83.4
| 83.4
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.275
| 0.29
| 0.275
| 0.28
| 5,873,270
| ###
| 73.1
| 73.1
| ### |
2009-Apr-08 Wed
| 0.29
| 0.29
| 0.26
| ###
| 6,551,820
| 1,801,750
| 5.0
| 5.0
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 0.285
| ###
| 9,801,072
| 1,396,652
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 9,695,552
| 0
| 73.1
| 73.1
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.345
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.25
| 0.29
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.24
| 0.26
| 0.24
| 0.24
| 11,252,659
| ###
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.24
| 0.25
| ###
| 0.24
| 7,563,257
| ###
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.25
| 0.25
| ###
| 0.245
| 5,778,744
| 722,343
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.25
| 0.255
| ###
| 0.24
| 7,565,543
| ###
| 11.0
| 11.0
| 0.0 |
2009-Mar-25 Wed
| 0.23
| 0.27
| 0.225
| 0.24
| 14,084,326
| 3,485,870
| 85.5
| 85.5
| 0.0 |
2009-Mar-24 Tue
| 0.23
| 0.245
| 0.225
| 0.23
| 14,314,826
| 3,363,984
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| ###
| 0.21
| 0.185
| 0.21
| 5,890,820
| ###
| 92.1
| 92.1
| ### |
2009-Mar-20 Fri
| 0.2
| ###
| 0.185
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.21
| 0.175
| 0.21
|
|
| 95.4
| 95.4
| ### |
2009-Mar-18 Wed
| 0.22
| 0.22
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.2
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2009-Mar-16 Mon
| 0.175
| 0.21
| ###
| 0.185
| 13,405,974
| 1,407,627
| 88.1
| 88.1
| ### |
2009-Mar-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 92.8
| 92.8
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| 0.155
| 8,323,880
| 0
| 87.9
| 87.9
| ### |
2009-Mar-11 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| 0.145
| ###
| 0.145
| 4,848,946
| 351,548
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 4,784,553
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.125
| ###
| ###
| ###
| 17,414,777
| 0
| 15.1
| 15.1
| 0.0 |
2009-Mar-04 Wed
| 0.125
| ###
| ###
| ###
| 8,024,380
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| 0.125
| 14,472,656
| 0
| 90.4
| 90.4
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 16,258,050
| 0
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 21,514,026
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-Feb-24 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 14,722,888
| 0
| 0.9
| 0.9
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.185
| ###
| ###
| 6,842,622
| 632,942
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 94.3
| 94.3
| ### |
2009-Feb-18 Wed
| ###
| 0.185
| ###
| ###
| 5,115,246
| ###
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.185
| ###
| 7,305,722
| 675,779
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 4,743,583
| 0
| 91.9
| 91.9
| 0.0 |
2009-Feb-11 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.185
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.175
| 0.175
| ###
| ###
| 3,916,078
| 342,656
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 14,474,953
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2009-Feb-03 Tue
| 0.24
| 0.245
| ###
| 0.21
| 9,194,722
| 1,126,353
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 91.3
| 91.3
| 0.0 |
2009-Jan-29 Thu
| ###
| 0.245
| 0.225
| 0.24
| 4,512,728
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| 0.27
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Jan-27 Tue
| 0.22
| 0.29
| 0.22
| 0.27
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| 0.23
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.245
| 0.25
| 0.23
| 0.23
| 3,013,350
| ###
| ###
| ###
| ### |
2009-Jan-21 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 3,254,740
| ###
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 4,065,141
| 1,016,285
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 10.3
| 10.3
| 0.0 |
2009-Jan-16 Fri
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| 21.9
| 21.9
| 0.0 |
2009-Jan-15 Thu
| 0.25
| 0.255
| 0.23
| 0.24
|
|
| 17.9
| 17.9
| 0.0 |
2009-Jan-14 Wed
| 0.24
| ###
| ###
| ###
| 3,084,452
| 0
| 97.1
| 97.1
| 0.0 |
2009-Jan-13 Tue
| 0.25
| 0.25
| ###
| 0.24
| 2,103,240
| ###
| 12.6
| 12.6
| 0.0 |
2009-Jan-12 Mon
| 0.27
| 0.27
| 0.245
| 0.25
| 3,253,645
| ###
| 5.6
| 5.6
| 0.0 |
2009-Jan-09 Fri
| 0.285
| 0.29
| 0.26
| 0.27
| 6,950,354
| 1,911,347
| 7.8
| 7.8
| ### |
2009-Jan-08 Thu
| ###
| ###
| 0.26
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Jan-07 Wed
| 0.25
| 0.275
| 0.25
| 0.275
| 4,816,689
| 1,264,380
| 92.0
| 92.0
| ### |
2009-Jan-06 Tue
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.25
| 0.27
| 0.245
| ###
| 4,555,143
| 1,172,949
| 87.1
| 87.1
| 0.0 |
2009-Jan-02 Fri
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| 91.2
| 91.2
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| ###
| 0.2
| ###
| 2,020,974
| ###
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.22
| ###
| ###
| 14,535,174
| ###
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Dec-23 Tue
| 0.2
| 0.22
| 0.185
| 0.22
|
|
| 95.9
| 95.9
| 0.0 |
2008-Dec-22 Mon
| 0.23
| 0.24
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2008-Dec-19 Fri
| 0.26
| ###
| ###
| 0.22
|
|
| 2.1
| 2.1
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 17,958,070
| 0
| 99.0
| 99.0
| 0.0 |
2008-Dec-17 Wed
| ###
| 0.23
| ###
| 0.22
| 15,014,442
| ###
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.2
| 0.21
| ###
| ###
| 10,426,186
| 1,094,749
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 17,124,456
| 3,638,946
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| 0.21
|
|
| 84.1
| 84.1
| ### |
2008-Dec-11 Thu
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| 0.22
| 0.185
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Dec-09 Tue
| 0.21
| ###
| 0.175
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2008-Dec-08 Mon
| 0.21
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Dec-05 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.22
| 0.245
| ###
| 0.21
| 16,047,747
| 1,965,849
| 20.5
| 20.5
| ### |
2008-Dec-03 Wed
| 0.26
| 0.26
| ###
| ###
| 6,782,976
| 881,786
| 1.3
| 1.3
| 0.0 |
2008-Dec-02 Tue
| 0.25
| 0.26
| ###
| 0.25
| 10,503,483
| 1,365,452
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.29
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.285
| 0.29
| 7,395,046
| ###
| 5.4
| 5.4
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 5,071,085
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 4,779,028
| 0
| 4.9
| 4.9
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.345
| ###
| ###
| 4,657,822
| 803,474
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.355
| 0.4
| ###
| ###
| 5,021,529
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.355
| 0.28
| ###
| 8,099,827
| ###
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.4
| ###
| ###
| ###
| 7,427,025
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| 0.45
| ###
| ###
| 9,959,559
| ###
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
2008-Nov-14 Fri
| 0.375
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 11,655,587
| 0
| 94.6
| 94.6
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.325
| 0.285
| ###
| 8,728,782
| 2,662,278
| 93.5
| 93.5
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.28
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.355
| 0.27
| 0.27
|
|
| 3.2
| 3.2
| ### |
2008-Nov-03 Mon
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.24
| 0.245
| 0.2
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Oct-30 Thu
| 0.25
| 0.27
| 0.22
| 0.22
|
|
| 3.5
| 3.5
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.375
| 0.23
| 0.24
| 16,844,072
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.275
| ###
| 16,286,043
| ###
| 11.8
| 11.8
| 0.0 |
2008-Oct-27 Mon
| 0.42
| 0.42
| ###
| ###
| 9,356,144
| ###
| 2.7
| 2.7
| 0.0 |
2008-Oct-24 Fri
| 0.45
| ###
| 0.355
| 0.42
| 8,904,021
| ###
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.5
| 0.52
| 0.47
| 0.475
| 5,999,129
| ###
| 20.5
| 20.5
| ### |
2008-Oct-22 Wed
| 0.58
| 0.58
| 0.525
| ###
| 2,434,474
| 1,345,046
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.58
| ###
| 0.58
| ###
| 4,130,976
| 1,197,983
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.555
| 0.57
|
|
| 19.0
| 19.0
| ### |
2008-Oct-17 Fri
| ###
| 0.675
| 0.58
| 0.585
|
|
| 8.4
| 8.4
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.59
| ###
| 0.58
| ###
| 5,831,923
| 1,691,257
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.73
| 0.75
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.77
| ###
| ###
| 6,288,073
| ###
| 3.6
| 3.6
| 0.0 |
2008-Oct-10 Fri
| 0.71
| 0.745
| 0.625
| 0.655
| 2,634,273
| 1,804,477
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.81
| 0.81
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.825
| 0.84
|
|
| 4.8
| 4.8
| ### |
2008-Oct-07 Tue
| 0.83
| 1
| 0.82
| 0.985
| 6,310,420
| 5,742,482
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| 0.85
| ###
| 3,962,425
| ###
| 13.6
| 13.6
| 0.0 |
2008-Oct-03 Fri
| ###
| 1
| ###
| ###
| 2,159,455
| 1,079,727
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 3,105,771
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.985
| ###
| ###
| ###
| 2,318,777
| 0
| 17.0
| 17.0
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 2,485,345
| 0
| 39.6
| 39.6
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 9,215,625
| 0
| 85.4
| 85.4
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 9,375,345
| 0
| 87.9
| 87.9
| 0.0 |
2008-Sep-24 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1
| 1.045
| 1
| ###
| 2,571,044
| ###
| 82.0
| 82.0
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| 0.985
|
|
| 9.5
| 9.5
| ### |
2008-Sep-18 Thu
| ###
| ###
| 0.89
| 0.945
| 10,379,424
| 4,618,843
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Sep-16 Tue
| 1.025
| ###
| 1.025
| ###
| 3,599,172
| 1,844,575
| 76.0
| 76.0
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 1.025
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2008-Sep-12 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 3,955,855
| 0
| 81.9
| 81.9
| 0.0 |
2008-Sep-10 Wed
| 1.055
| 1.145
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 6,589,229
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 9,256,056
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 1.125
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 1.075
| 1.125
| 5,239,146
| 2,816,040
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| 1.025
| ###
| 4,805,248
| 2,462,689
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| 1.045
|
|
| 19.6
| 19.6
| 0.1 |
2008-Aug-28 Thu
| 1
| ###
| ###
| ###
| 6,695,288
| 0
| 88.8
| 88.8
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| 1.025
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Aug-25 Mon
| ###
| 1.085
| ###
| 1.085
| 6,270,825
| 3,401,922
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 6,871,421
| 0
| 83.5
| 83.5
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 4,046,978
| 0
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.985
| ###
| ###
| ###
| 2,837,480
| 0
| 67.3
| 67.3
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 5,272,171
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.985
| ###
| ###
| 0.985
| 3,718,942
| 0
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| ###
| ###
| 0.945
| ###
| 10,379,942
| 4,904,522
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| 1.085
| ###
| ###
| 14,613,147
| ###
| 42.4
| 42.4
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| 1.085
| 7,805,824
| 0
| 84.6
| 84.6
| 0.1 |
2008-Aug-11 Mon
| ###
| 1.055
| ###
| 1.055
| 7,254,624
| ###
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| ###
| 0.985
| ###
| ###
| 5,210,526
| 2,566,184
| 70.5
| 70.5
| 0.0 |
2008-Aug-07 Thu
| ###
| 1
| ###
| 1
| 3,949,880
| 1,974,940
| ###
| ###
| ### |
2008-Aug-06 Wed
| 0.955
| 0.985
| 0.955
| ###
| 6,173,471
| ###
| 70.0
| 70.0
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 5,133,149
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.925
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.88
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.945
| 0.88
| 0.89
|
|
| 30.6
| 30.6
| ### |
2008-Jul-30 Wed
| ###
| ###
| 0.88
| ###
| 2,846,473
| 1,252,448
| 25.8
| 25.8
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| 0.87
| 6,708,376
| 0
| 21.4
| 21.4
| 0.1 |
2008-Jul-28 Mon
| ###
| 0.945
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 7,731,340
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.86
| 0.89
| 0.845
| 0.88
| 5,861,328
| ###
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| 0.82
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| 0.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.79
| 0.86
| 0.79
| 0.85
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.77
| ###
| 0.74
| 0.79
| 9,761,253
| ###
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.755
| 0.76
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.74
| 0.78
| 0.74
| 0.755
| 11,246,028
| 8,546,981
| 89.4
| 89.4
| ### |
2008-Jul-14 Mon
| 0.79
| 0.8
| 0.75
| 0.755
| 4,728,073
| 3,664,256
| 13.0
| 13.0
| ### |
2008-Jul-11 Fri
| ###
| 0.82
| 0.78
| 0.79
| 4,384,485
| 3,507,588
| ###
| ###
| ### |
2008-Jul-10 Thu
| 0.83
| 0.83
| 0.76
| 0.79
| 7,390,841
| ###
| 10.7
| 10.7
| ### |
2008-Jul-09 Wed
| ###
| 0.885
| 0.84
| 0.84
| 6,599,983
| 5,692,485
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.89
| 0.89
| 0.84
| 0.84
|
|
| 13.4
| 13.4
| ### |
2008-Jul-07 Mon
| 0.88
| 0.88
| ###
| 0.855
| 5,918,659
| ###
| 21.1
| 21.1
| ### |
2008-Jul-04 Fri
| 0.88
| ###
| 0.85
| 0.87
|
|
| 24.4
| 24.4
| 0.1 |
2008-Jul-03 Thu
| ###
| ###
| 0.88
| ###
| 3,503,853
| ###
| 41.1
| 41.1
| 0.0 |
2008-Jul-02 Wed
| 0.87
| 0.89
| 0.845
| 0.88
| 23,331,528
| ###
| 77.6
| 77.6
| 0.1 |
2008-Jul-01 Tue
| ###
| ###
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| ###
| ###
| 0.86
| ###
| 20,392,882
| ###
| 9.1
| 9.1
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 10,568,084
| 0
| 76.8
| 76.8
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| 1
| 8,887,844
| 0
| 38.8
| 38.8
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 14,849,176
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 1.045
| 1.085
| 12,844,158
| 6,711,072
| 84.4
| 84.4
| 0.1 |
2008-Jun-20 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 1.055
| ###
| ###
| ###
| 14,394,225
| 0
| 23.4
| 23.4
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 1.025
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Jun-17 Tue
| ###
| 1.075
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2008-Jun-16 Mon
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2008-Jun-12 Thu
| ###
| 1.085
| 1.025
| ###
| 8,228,353
| ###
| 20.2
| 20.2
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 6,030,688
| 0
| 29.6
| 29.6
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| 1.155
| 10,138,286
| 0
| ###
| ###
| 0.1 |
2008-Jun-04 Wed
| ###
| 1.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 9,945,026
| 0
| 40.9
| 40.9
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 1.145
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| 1.2
| ###
| ###
| 14,709,675
| ###
| 70.1
| 70.1
| 0.0 |
2008-May-29 Thu
| 1.2
| 1.2
| ###
| ###
| 14,613,343
| ###
| 17.7
| 17.7
| 0.0 |
2008-May-28 Wed
| 1.2
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 1.24
| 1.24
| 1.175
| ###
| 5,499,179
| 6,640,258
| 12.7
| 12.7
| 0.0 |
2008-May-26 Mon
| 1.25
| 1.26
| 1.24
| 1.24
| 2,718,122
| 3,397,652
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 1.25
| 1.275
| ###
| 1.245
| 3,197,680
| 2,038,520
| ###
| ###
| 0.1 |
2008-May-22 Thu
| 1.245
| 1.27
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 1.28
| ###
| ###
| 1.28
| 7,944,070
| 0
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| ###
| 1.275
| 1.28
| 2,539,588
| 1,618,987
| 24.5
| 24.5
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 1.375
| ###
| ###
| 1.355
| 3,920,048
| 0
| 22.4
| 22.4
| ### |
2008-May-15 Thu
| ###
| 1.425
| ###
| 1.375
| 4,497,121
| ###
| ###
| ###
| 0.1 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 4,201,445
| 0
| 18.6
| 18.6
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 3,768,046
| 0
| 33.4
| 33.4
| 0.0 |
2008-May-12 Mon
| ###
| 1.385
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2008-May-07 Wed
| 1.355
| 1.375
| 1.345
| 1.375
| 10,453,158
| ###
| 77.5
| 77.5
| 0.1 |
2008-May-06 Tue
| ###
| ###
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 1.375
| 1.385
| 1.355
| 1.375
| 8,728,486
| 11,958,025
| ###
| ###
| 0.1 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Apr-30 Wed
| ###
| 1.385
| 1.325
| 1.385
|
|
| 80.9
| 80.9
| 0.1 |
2008-Apr-29 Tue
| ###
| 1.345
| ###
| ###
| 7,417,979
| ###
| 80.0
| 80.0
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 1.26
| ###
| 1.26
| 1.275
| 4,533,375
| 2,856,026
| 78.3
| 78.3
| ### |
2008-Apr-23 Wed
| 1.28
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 1.28
| 1.28
| 1.25
| 1.26
|
|
| 27.0
| 27.0
| ### |
2008-Apr-21 Mon
| 1.28
| 1.29
| 1.26
| 1.28
| 9,304,422
| ###
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 1.285
| 1.29
| 1.23
| 1.26
| 14,479,174
| 18,243,759
| 20.6
| 20.6
| ### |
2008-Apr-17 Thu
| ###
| ###
| 1.27
| 1.29
| 6,204,575
| ###
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 1.2
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| 1.22
| ###
| 1.2
|
|
| 78.8
| 78.8
| 0.1 |
2008-Apr-11 Fri
| 1.21
| 1.24
| 1.175
| 1.21
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| 1.21
|
|
| 11.2
| 11.2
| ### |
2008-Apr-09 Wed
| 1.375
| 1.385
| 1.21
| 1.26
|
|
| 2.7
| 2.7
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 1.21
| 1.275
| ###
| 1.27
|
|
| 90.8
| 90.8
| ### |
2008-Apr-04 Fri
| ###
| 1.21
| 1.145
| 1.21
|
|
| 85.4
| 85.4
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| 1.21
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| 1.21
| ###
| ###
| 2,688,056
| 1,626,273
| 21.4
| 21.4
| 0.0 |
2008-Mar-31 Mon
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 1.055
| ###
| 19,014,128
| 10,029,952
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 1.055
| ###
| 1.045
| ###
| 7,399,853
| 3,866,423
| 82.7
| 82.7
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| 1.025
| 14,536,547
| 0
| ###
| ###
| ### |
2008-Mar-19 Wed
| ###
| 1.085
| ###
| 1.055
|
|
| 82.8
| 82.8
| 0.1 |
2008-Mar-18 Tue
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| 1
| 5,063,249
| 0
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 7,151,889
| 0
| 11.6
| 11.6
| 0.0 |
2008-Mar-12 Wed
| ###
| 1.125
| 1.075
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 10,188,687
| 0
| 95.5
| 95.5
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 6,740,943
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 10,456,448
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 1
| ###
| 0.985
| ###
| 13,398,326
| 6,598,675
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| 1.075
| 9,534,843
| 0
| ###
| ###
| ### |
2008-Mar-03 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2008-Feb-29 Fri
| 1.26
| 1.26
| ###
| 1.245
| 7,196,079
| 4,533,529
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| ###
| ###
| ###
| 1.275
| 8,713,425
| 0
| 7.4
| 7.4
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 1.485
| 1.49
| 1.375
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Feb-25 Mon
| 1.48
| 1.52
| 1.455
| ###
| 4,803,727
| 7,145,543
| 78.0
| 78.0
| 0.0 |
2008-Feb-22 Fri
| 1.57
| 1.57
| 1.49
| 1.5
| 16,274,970
| ###
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| ###
| ###
| 1.57
| 1.58
| 7,025,849
| ###
| ###
| ###
| 0.1 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 5,309,620
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2008-Feb-15 Fri
| ###
| 1.645
| ###
| ###
| 7,582,541
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| 1.675
| ###
| ###
| 3,244,859
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 1.645
| ###
| 1.625
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 1.57
| ###
| 1.53
| ###
| 4,072,979
| 3,115,828
| 86.3
| 86.3
| 0.0 |
2008-Feb-11 Mon
| 1.55
| 1.55
| ###
| 1.55
| 4,016,723
| ###
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 1.54
| 1.585
| ###
| 1.575
| 2,796,780
| 2,216,448
| ###
| ###
| 0.1 |
2008-Feb-07 Thu
| 1.545
| 1.545
| 1.475
| 1.52
|
|
| 28.2
| 28.2
| 0.1 |
2008-Feb-06 Wed
| 1.52
| 1.56
| ###
| 1.53
|
|
| 77.8
| 77.8
| ### |
2008-Feb-05 Tue
| 1.56
| 1.58
| 1.53
| 1.58
|
|
| 81.1
| 81.1
| 0.1 |
2008-Feb-04 Mon
| ###
| ###
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 1.5
| 1.585
| 1.49
| 1.55
| 19,617,389
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| 1.5
| 1.425
| 1.49
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 1.56
| 1.57
| 1.475
| ###
| 14,393,274
| 21,913,759
| 24.2
| 24.2
| 0.0 |
2008-Jan-29 Tue
| 1.57
| 1.585
| 1.52
| 1.52
|
|
| 24.3
| 24.3
| 0.1 |
2008-Jan-25 Fri
| 1.55
| ###
| 1.51
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2008-Jan-24 Thu
| 1.49
| 1.53
| ###
| 1.53
| 6,826,781
| 5,222,487
| ###
| ###
| ### |
2008-Jan-23 Wed
| 1.47
| 1.51
| 1.42
| 1.45
| 12,429,251
| 18,208,852
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| 1.545
| 1.4
| 1.4
|
|
| 40.3
| 40.3
| ### |
2008-Jan-21 Mon
| 1.57
| 1.57
| ###
| 1.52
|
|
| 30.5
| 30.5
| 0.1 |
2008-Jan-18 Fri
| 1.53
| ###
| 1.51
| 1.55
| 9,435,442
| 7,123,758
| ###
| ###
| ### |
2008-Jan-17 Thu
| 1.56
| 1.58
| 1.525
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2008-Jan-16 Wed
| 1.48
| 1.545
| 1.475
| 1.545
| 8,415,484
| 12,707,380
| 93.5
| 93.5
| ### |
2008-Jan-15 Tue
| 1.52
| 1.525
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Jan-14 Mon
| 1.52
| 1.56
| 1.5
| ###
| 16,388,044
| ###
| 42.6
| 42.6
| 0.0 |
2008-Jan-11 Fri
| 1.545
| 1.59
| 1.525
| 1.53
|
|
| 45.8
| 45.8
| ### |
2008-Jan-10 Thu
| 1.52
| 1.55
| 1.5
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Jan-09 Wed
| 1.51
| 1.52
| 1.485
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 1.56
| 1.58
| 1.51
| 1.57
| 3,500,824
| 5,408,773
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| ###
| ###
| 1.58
| ###
| 3,397,721
| ###
| 74.4
| 74.4
| 0.0 |
2008-Jan-03 Thu
| ###
| 1.625
| 1.58
| ###
| 3,660,182
| 5,865,441
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Dec-31 Mon
| 1.59
| 1.655
| 1.59
| ###
| 12,479,370
| 20,247,777
| 88.4
| 88.4
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 1.58
| ###
| 3,174,044
| ###
| 13.2
| 13.2
| 0.0 |
2007-Dec-27 Thu
| 1.655
| ###
| 1.645
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Dec-24 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 1.73
| 1.74
| ###
| 1.645
|
|
| 5.8
| 5.8
| 0.1 |
2007-Dec-20 Thu
| 1.8
| 1.82
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| 1.875
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Dec-18 Tue
| 1.775
| 1.88
| ###
| 1.87
| 9,749,872
| 9,164,879
| 93.2
| 93.2
| ### |
2007-Dec-17 Mon
| ###
| 1.925
| 1.77
| 1.83
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 1.975
| 1.985
| 1.955
| ###
| 5,651,725
| ###
| 38.9
| 38.9
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| 1.985
| 1,929,157
| 0
| 72.9
| 72.9
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 4,457,058
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| 1.985
| ###
| 1.955
| 3,573,220
| 3,546,420
| 27.6
| 27.6
| ### |
2007-Dec-07 Fri
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 1.975
| 2
| ###
| 1.985
| 7,234,552
| 7,234,552
| 65.4
| 65.4
| ### |
2007-Dec-05 Wed
| 1.945
| 1.975
| ###
| 1.975
| 4,202,478
| 4,149,947
| 80.3
| 80.3
| ### |
2007-Dec-04 Tue
| ###
| 1.985
| ###
| 1.985
| 5,292,473
| 5,252,779
| 82.5
| 82.5
| ### |
2007-Dec-03 Mon
| ###
| ###
| 1.945
| ###
| 3,384,520
| 3,291,445
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 1.925
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| ###
| ###
| ###
| 1.925
| 3,415,252
| 0
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| ###
| 1.975
| ###
| 1.955
| 3,304,986
| 3,263,673
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2007-Nov-22 Thu
| ###
| 1.985
| 1.89
| ###
| 3,091,779
| 5,990,321
| 27.1
| 27.1
| 0.0 |
2007-Nov-21 Wed
| ###
| 1.985
| ###
| ###
| 3,978,327
| 3,948,489
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,414,882
| 0
| 81.7
| 81.7
| 0.0 |
2007-Nov-19 Mon
| ###
| 1.985
| ###
| 1.975
| 2,393,280
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| 1.955
| 3,344,929
| 0
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| 1.955
|
|
| 80.7
| 80.7
| ### |
2007-Nov-14 Wed
| 1.925
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2007-Nov-13 Tue
| ###
| 1.925
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 1.875
| ###
| 2,685,671
| ###
| 28.1
| 28.1
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 1.945
| ###
| 7,089,683
| ###
| 38.7
| 38.7
| 0.0 |
2007-Nov-07 Wed
| ###
| 2
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 2,063,022
| 0
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2007-Nov-02 Fri
| 2
| 2
| ###
| ###
| 14,729,076
| 14,729,076
| 15.8
| 15.8
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 3,018,276
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 2,662,786
| 0
| 35.2
| 35.2
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 2
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 2,148,678
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 2
| ###
| ###
| 2
| 12,511,321
| 0
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 2,484,672
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 1.975
| 1.985
|
|
| 34.8
| 34.8
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| 1.985
| 4,208,287
| 0
| 18.6
| 18.6
| ### |
2007-Oct-17 Wed
| ###
| ###
| 1.975
| ###
| 2,731,927
| 2,697,777
| 39.6
| 39.6
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| 1.985
| 4,377,028
| 0
| 23.8
| 23.8
| ### |
2007-Oct-15 Mon
| ###
| ###
| 2
| ###
| 2,871,178
| 2,871,178
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 2
| ###
| 3,797,152
| 3,797,152
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,301,722
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 7,200,024
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 2
| 2
| 4,980,244
| 4,980,244
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,843,754
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 3,493,449
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 4,006,120
| 0
| 38.2
| 38.2
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,526,847
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 8,487,948
| 0
| 11.6
| 11.6
| 0.0 |
2007-Sep-27 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 1.975
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Sep-25 Tue
| 1.975
| 1.985
| ###
| 1.975
|
|
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| ###
| 1.985
| 1.955
| ###
| 5,098,770
| 10,044,576
| 63.1
| 63.1
| 0.0 |
2007-Sep-21 Fri
| ###
| 1.985
| ###
| ###
| 2,636,570
| ###
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| 2
| ###
| 1.975
| 10,288,586
| 10,288,586
| 36.6
| 36.6
| ### |
2007-Sep-19 Wed
| ###
| 1.985
| 1.955
| 1.985
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 1.985
| 1.985
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| ###
| 2
| ###
| ###
| 5,748,276
| 5,748,276
| 28.4
| 28.4
| 0.0 |
2007-Sep-14 Fri
| 2
| ###
| 1.975
| ###
| 14,559,341
| 14,377,349
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 2
| ###
| ###
| 2
| 6,140,084
| 0
| 72.5
| 72.5
| 0.1 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 3,594,020
| 0
| 26.4
| 26.4
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 2,268,048
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 6,012,254
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,709,929
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 4,879,987
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 2,912,570
| 0
| 30.8
| 30.8
| 0.0 |
2007-Aug-29 Wed
| 2
| ###
| 2
| ###
| 4,825,344
| 4,825,344
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 2
| ###
| 2,347,544
| 2,347,544
| 70.2
| 70.2
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 1.89
| ###
| 1.86
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2007-Aug-16 Thu
| ###
| 1.925
| ###
| 1.875
|
|
| 43.4
| 43.4
| ### |
2007-Aug-15 Wed
| 1.975
| ###
| 1.89
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2007-Aug-14 Tue
| 2
| ###
| ###
| ###
| 6,545,454
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 1.955
| ###
| 12,938,522
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 1.945
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2007-Aug-03 Fri
| ###
| 1.955
| ###
| ###
| 3,528,420
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 3,996,142
| 0
| 33.8
| 33.8
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 1.925
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 4,615,379
| 0
| 31.3
| 31.3
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 3,850,058
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 3,945,488
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 3,732,658
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 4,643,775
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 5,536,173
| 0
| 76.8
| 76.8
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 2
| ###
| 4,664,456
| 4,664,456
| 71.2
| 71.2
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 2
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| 2
| 11,707,628
| 0
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 1.985
| 2
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2007-Jul-10 Tue
| ###
| 2
| 1.985
| 1.985
|
|
| 36.3
| 36.3
| ### |
2007-Jul-09 Mon
| ###
| 2
| ###
| 2
|
|
| 71.8
| 71.8
| 0.1 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 9,048,276
| 0
| 36.3
| 36.3
| 0.0 |
2007-Jul-05 Thu
| ###
| 2
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 2
| 2
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 1.985
| ###
| 12,955,672
| ###
| 20.1
| 20.1
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| 2
| 35,067,256
| 0
| 38.2
| 38.2
| 0.1 |
2007-Jun-29 Fri
| ###
| ###
| 2
| ###
| 8,740,174
| 8,740,174
| 31.5
| 31.5
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 2,734,471
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 2.21
| 2.21
| ###
| ###
| 4,152,786
| 4,588,828
| 23.3
| 23.3
| 0.0 |
2007-Jun-21 Thu
| 2.22
| 2.23
| ###
| 2.2
|
|
| 28.0
| 28.0
| 0.2 |
2007-Jun-20 Wed
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Jun-19 Tue
| ###
| 2.2
| ###
| 2.2
| 5,012,341
| 5,513,575
| 71.1
| 71.1
| 0.2 |
2007-Jun-18 Mon
| 2.21
| 2.23
| ###
| 2.21
| 8,226,355
| 9,172,385
| 67.5
| 67.5
| 0.2 |
2007-Jun-15 Fri
| 2.24
| 2.25
| 2.2
| 2.2
| 12,762,079
| 28,395,625
| 20.8
| 20.8
| 0.2 |
2007-Jun-14 Thu
| 2.25
| 2.25
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 2.2
| 2.25
| ###
| 2.25
| 5,775,556
| ###
| ###
| ###
| ### |
2007-Jun-12 Tue
| 2.21
| 2.26
| 2.21
| 2.24
| 7,134,753
| 15,946,172
| 79.1
| 79.1
| ### |
2007-Jun-08 Fri
| ###
| 2.23
| ###
| 2.23
|
|
| 80.9
| 80.9
| ### |
2007-Jun-07 Thu
| 2.2
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 2.26
| 2.26
| 2.21
| 2.23
| 6,138,770
| 13,720,150
| 27.1
| 27.1
| ### |
2007-Jun-05 Tue
| 2.29
| 2.29
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Jun-04 Mon
| 2.28
| ###
| 2.26
| 2.29
| 2,866,751
| 3,239,428
| 70.3
| 70.3
| ### |
2007-Jun-01 Fri
| 2.26
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 2.22
| 2.28
| 2.22
| 2.26
| 22,697,884
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| 67.0
| 67.0
| 0.2 |
2007-May-28 Mon
| 2.21
| 2.21
| ###
| 2.2
| 1,769,950
| ###
| ###
| ###
| 0.2 |
2007-May-25 Fri
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-May-24 Thu
| 2.22
| 2.22
| ###
| 2.2
| 25,894,952
| ###
| ###
| ###
| 0.2 |
2007-May-23 Wed
| 2.21
| 2.23
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-May-22 Tue
| 2.23
| 2.23
| ###
| 2.21
| 10,070,080
| ###
| 31.3
| 31.3
| 0.2 |
2007-May-21 Mon
| 2.21
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-May-18 Fri
| 2.2
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-May-17 Thu
| 2.2
| 2.21
| ###
| 2.2
|
|
| 65.4
| 65.4
| 0.2 |
2007-May-16 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2007-May-11 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 2.2
| 2.2
| ###
| 2.2
| 7,071,927
| ###
| ###
| ###
| 0.2 |
2007-May-09 Wed
| ###
| 2.2
| ###
| 2.2
| 4,618,489
| ###
| ###
| ###
| 0.2 |
2007-May-08 Tue
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-May-07 Mon
| 2.2
| 2.21
| ###
| ###
| 2,410,470
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 2.2
| 2.2
| ###
| 2.2
| 3,077,184
| ###
| ###
| ###
| 0.2 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 5,413,851
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 7,351,781
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 3,340,552
| 0
| 68.3
| 68.3
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 5,336,274
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 4,814,027
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 11,396,471
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 4,260,852
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 27,170,450
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| 86.7
| 86.7
| 0.2 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 3,220,054
| 0
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 2,205,640
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,676,756
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,120,841
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 7,417,972
| 0
| 80.1
| 80.1
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 2,632,820
| 0
| 80.7
| 80.7
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 21,554,254
| 0
| 78.9
| 78.9
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 2
| 2
| 22,713,842
| 22,713,842
| ###
| ###
| 0.1 |
2007-Mar-27 Tue
| ###
| ###
| ###
| 2
|
|
| 27.1
| 27.1
| 0.1 |
2007-Mar-26 Mon
| ###
| ###
| 2
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 2,793,226
| 0
| 30.2
| 30.2
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 2,590,950
| 0
| 28.7
| 28.7
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 2
| ###
| 2,393,753
| 2,393,753
| 71.8
| 71.8
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 9,871,724
| 0
| 68.1
| 68.1
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 1.985
| 1.985
| 4,743,048
| 4,707,475
| ###
| ###
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 5,759,543
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 8,133,274
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 1.985
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 8,216,556
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,742,578
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,337,753
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 4,714,129
| 0
| 29.7
| 29.7
| 0.0 |
2007-Feb-23 Fri
| 2.23
| 2.23
| ###
| 2.22
|
|
| 33.7
| 33.7
| 0.2 |
2007-Feb-22 Thu
| 2.24
| 2.24
| ###
| 2.24
| 7,035,785
| 7,880,079
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 2.22
| 2.25
| 2.2
| 2.23
| 2,999,978
| 6,674,951
| 74.8
| 74.8
| ### |
2007-Feb-20 Tue
| ###
| 2.23
| ###
| 2.22
| 3,091,525
| 3,447,050
| ###
| ###
| 0.2 |
2007-Feb-19 Mon
| 2.2
| 2.2
| ###
| ###
| 772,776
| 850,053
| 26.4
| 26.4
| 0.0 |
2007-Feb-16 Fri
| 2.2
| 2.22
| ###
| 2.2
|
|
| 69.8
| 69.8
| 0.2 |
2007-Feb-15 Thu
| 2.2
| 2.2
| ###
| ###
| 5,120,658
| 5,632,723
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 2.23
| 2.23
| ###
| 2.2
|
|
| 22.5
| 22.5
| 0.2 |
2007-Feb-13 Tue
| 2.22
| 2.23
| ###
| 2.21
| 4,326,946
| 4,824,544
| ###
| ###
| 0.2 |
2007-Feb-12 Mon
| ###
| 2.22
| ###
| 2.21
|
|
| 77.1
| 77.1
| 0.2 |
2007-Feb-09 Fri
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 24.0
| 24.0
| 0.2 |
2007-Feb-08 Thu
| 2.24
| 2.26
| 2.2
| 2.22
| 9,991,723
| 22,281,542
| 28.1
| 28.1
| 0.2 |
2007-Feb-07 Wed
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 37.1
| 37.1
| ### |
2007-Feb-06 Tue
| 2.23
| 2.26
| 2.22
| 2.24
| 6,915,286
| 15,490,240
| ###
| ###
| ### |
2007-Feb-05 Mon
| 2.24
| 2.24
| 2.21
| 2.23
| 3,282,623
| ###
| 38.8
| 38.8
| ### |
2007-Feb-02 Fri
| 2.21
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 2.24
| 2.25
| 2.21
| 2.21
| 6,377,483
| 14,221,787
| ###
| ###
| 0.2 |
2007-Jan-31 Wed
| 2.24
| 2.24
| ###
| 2.22
|
|
| 33.2
| 33.2
| 0.2 |
2007-Jan-30 Tue
| 2.25
| 2.25
| 2.22
| 2.23
|
|
| 28.2
| 28.2
| ### |
2007-Jan-29 Mon
| ###
| 2.25
| ###
| 2.25
| 4,507,976
| 5,071,473
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 3,430,350
| 0
| 26.0
| 26.0
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 7,696,987
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,698,850
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 7,368,979
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,865,375
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,688,181
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,923,385
| 0
| 27.5
| 27.5
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,908,582
| 0
| 31.9
| 31.9
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 13,869,254
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,483,843
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 7,562,252
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 14,905,588
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 7,198,944
| 0
| 29.2
| 29.2
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 7,402,688
| 0
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,844,480
| 0
| 25.8
| 25.8
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,423,646
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 5,653,820
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,571,445
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,306,781
| 0
| 26.6
| 26.6
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,107,481
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,199,976
| 0
| 29.2
| 29.2
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,738,687
| 0
| 75.2
| 75.2
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 4,548,678
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 4,270,655
| 0
| 12.7
| 12.7
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 7,433,978
| 0
| 14.4
| 14.4
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 15,264,284
| 0
| 63.5
| 63.5
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,559,986
| 0
| 88.4
| 88.4
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 3,448,282
| 0
| 82.9
| 82.9
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 5,581,841
| 0
| 79.9
| 79.9
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,724,921
| 0
| 32.9
| 32.9
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-Nov-14 Tue
| 2
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Nov-13 Mon
| 2
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2006-Nov-10 Fri
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 1.975
| ###
| 7,304,047
| 7,212,746
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 1.985
| ###
| 1.975
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2006-Nov-06 Mon
| 1.985
| 1.985
| ###
| 1.985
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| ###
| 1.985
| 1.975
| 1.985
| 1,568,387
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| 1.985
| 8,441,850
| 0
| 66.5
| 66.5
| ### |
2006-Nov-01 Wed
| 1.985
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| 1.975
| 1.975
| 4,793,177
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 6,187,655
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 2
| 2
| ###
| ###
| 2,154,821
| 2,154,821
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| 2
|
|
| 19.6
| 19.6
| 0.1 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,492,157
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 720,346
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 4,111,756
| 0
| 72.9
| 72.9
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 10,412,420
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,656,886
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,934,574
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,958,951
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 3,960,124
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 2
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| 2
| 10,448,743
| 0
| ###
| ###
| 0.1 |
2006-Oct-02 Mon
| ###
| ###
| 1.985
| 2
| 1,474,940
| 1,463,877
| ###
| ###
| 0.1 |
2006-Sep-29 Fri
| 2
| 2
| 1.985
| 2
| 6,217,582
| ###
| 58.1
| 58.1
| 0.1 |
2006-Sep-28 Thu
| 1.975
| 2
| 1.975
| 2
| 6,968,757
| ###
| 75.9
| 75.9
| 0.1 |
2006-Sep-27 Wed
| 1.975
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 1.945
| ###
| 1,225,673
| ###
| 21.6
| 21.6
| 0.0 |
2006-Sep-22 Fri
| 1.955
| ###
| 1.945
| ###
| 3,331,178
| 3,239,570
| 77.2
| 77.2
| 0.0 |
2006-Sep-21 Thu
| ###
| 2
| ###
| ###
| 5,641,285
| 5,641,285
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 1.985
| ###
| ###
| ###
| 2,742,481
| 0
| 73.5
| 73.5
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,597,851
| 0
| 76.3
| 76.3
| 0.0 |
2006-Sep-18 Mon
| 1.945
| ###
| 1.945
| ###
| 4,463,470
| 4,340,724
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 10,967,954
| 0
| 70.4
| 70.4
| 0.0 |
2006-Sep-14 Thu
| 1.945
| 1.945
| ###
| 1.945
| 3,593,587
| ###
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| ###
| 1.945
| 1.925
| 1.945
|
|
| 72.6
| 72.6
| 0.1 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Sep-11 Mon
| 1.925
| ###
| ###
| ###
| 7,197,152
| 0
| 39.1
| 39.1
| 0.0 |
2006-Sep-08 Fri
| ###
| 1.945
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2006-Sep-07 Thu
| ###
| ###
| ###
| 1.955
|
|
| 25.8
| 25.8
| ### |
2006-Sep-06 Wed
| 1.955
| ###
| 1.945
| ###
| 4,469,320
| ###
| 71.2
| 71.2
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 3,183,221
| 0
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,946,854
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| 1.945
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,793,026
| 0
| 76.9
| 76.9
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2006-Aug-25 Fri
| ###
| 1.945
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 1.925
| ###
| 3,369,925
| 3,243,552
| 27.4
| 27.4
| 0.0 |
2006-Aug-22 Tue
| 1.925
| ###
| 1.925
| ###
| 2,712,870
| ###
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 2,554,687
| 0
| 22.8
| 22.8
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 1.925
| ###
| ###
| 1.925
| 1,071,322
| 0
| 77.8
| 77.8
| 0.1 |
2006-Aug-14 Mon
| 1.885
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 1.85
| 1.885
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-Aug-10 Thu
| 1.845
| ###
| 1.84
| ###
| 2,505,150
| ###
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 1.845
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Aug-08 Tue
| 1.84
| 1.85
| 1.84
| 1.85
| 1,338,757
| ###
| 67.1
| 67.1
| 0.1 |
2006-Aug-07 Mon
| 1.84
| 1.845
| 1.84
| 1.84
| 493,388
| ###
| ###
| ###
| ### |
2006-Aug-04 Fri
| 1.84
| 1.845
| 1.83
| 1.84
| 6,685,245
| ###
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 1.83
| 1.845
| 1.825
| 1.845
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| 1.825
| 1,723,643
| 0
| ###
| ###
| ### |
2006-Aug-01 Tue
| 1.84
| 1.85
| 1.83
| 1.83
| 1,781,528
| ###
| 33.1
| 33.1
| ### |
2006-Jul-31 Mon
| 1.83
| 1.86
| 1.83
| 1.85
| 4,250,926
| 7,842,958
| 78.7
| 78.7
| 0.1 |
2006-Jul-28 Fri
| 1.83
| 1.83
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 1.82
| ###
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 1.82
| 1.83
| 1.8
| 1.83
|
|
| 81.9
| 81.9
| ### |
2006-Jul-25 Tue
| 1.84
| 1.845
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| 1.82
| 1.83
|
|
| 40.2
| 40.2
| ### |
2006-Jul-21 Fri
| 1.825
| 1.84
| 1.825
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jul-20 Thu
| 1.84
| 1.84
| ###
| 1.83
| 4,786,974
| ###
| ###
| ###
| ### |
2006-Jul-19 Wed
| 1.845
| 1.845
| ###
| ###
| 4,308,923
| 3,974,981
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 1.83
| 1.85
| 1.83
| 1.84
|
|
| 77.8
| 77.8
| ### |
2006-Jul-17 Mon
| 1.83
| 1.84
| ###
| 1.83
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 1.855
| 1.855
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2006-Jul-13 Thu
| ###
| 1.875
| 1.855
| 1.855
|
|
| 34.9
| 34.9
| 0.1 |
2006-Jul-12 Wed
| 1.87
| 1.875
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 1.84
| 1.87
| 1.84
| 1.87
| 6,127,156
| 11,365,874
| ###
| ###
| ### |
2006-Jul-10 Mon
| 1.81
| 1.84
| 1.81
| ###
| 5,732,486
| 10,461,786
| 79.2
| 79.2
| 0.0 |
2006-Jul-07 Fri
| ###
| 1.82
| ###
| ###
| 8,511,625
| 7,745,578
| 66.9
| 66.9
| 0.0 |
2006-Jul-06 Thu
| 1.8
| 1.81
| ###
| 1.8
| 12,577,748
| ###
| 60.9
| 60.9
| 0.1 |
2006-Jul-05 Wed
| 1.8
| 1.81
| 1.79
| 1.8
| 5,969,827
| 10,745,688
| 65.2
| 65.2
| 0.1 |
2006-Jul-04 Tue
| ###
| ###
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Jul-03 Mon
| 1.825
| 1.83
| 1.785
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Jun-30 Fri
| 1.83
| 1.84
| ###
| 1.82
|
|
| 32.9
| 32.9
| ### |
2006-Jun-27 Tue
| 1.83
| 1.84
| ###
| 1.83
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 1.83
| 1.84
| ###
| 1.825
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| 1.925
| ###
| ###
| 3,674,057
| 3,536,279
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| 1.925
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 4,487,052
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 1.925
| ###
| ###
| ###
| 5,784,921
| 0
| 40.5
| 40.5
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 1.925
| 1.925
| 19,655,784
| ###
| ###
| ###
| 0.1 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 12,837,257
| 0
| 27.1
| 27.1
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2006-Jun-13 Tue
| 1.945
| ###
| ###
| ###
|
|
| 56.1
| 56.1
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| 1.945
| 5,813,983
| 0
| ###
| ###
| 0.1 |
2006-Jun-08 Thu
| ###
| 1.955
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 3,032,951
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 1.89
| ###
| 4,566,689
| 4,315,521
| 73.2
| 73.2
| 0.0 |
2006-Jun-01 Thu
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 1.88
| ###
| 1.87
| 1.88
| 3,188,970
| 2,981,686
| 68.7
| 68.7
| 0.1 |
2006-May-30 Tue
| 1.87
| ###
| 1.87
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-May-29 Mon
| 1.85
| 1.875
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 1.84
| 1.855
| 1.83
| 1.84
| 9,413,924
| 17,345,154
| ###
| ###
| ### |
2006-May-25 Thu
| 1.83
| 1.855
| 1.81
| 1.82
|
|
| 37.0
| 37.0
| ### |
2006-May-24 Wed
| 1.85
| 1.86
| 1.81
| 1.81
|
|
| 15.6
| 15.6
| ### |
2006-May-23 Tue
| 1.87
| 1.87
| 1.83
| 1.845
|
|
| 31.0
| 31.0
| ### |
2006-May-22 Mon
| 1.88
| 1.88
| 1.845
| 1.86
| 3,750,420
| 6,985,157
| ###
| ###
| 0.1 |
2006-May-19 Fri
| ###
| ###
| 1.875
| 1.875
|
|
| 19.6
| 19.6
| ### |
2006-May-18 Thu
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 4,487,058
| 0
| 22.7
| 22.7
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 1.945
| ###
| ###
| 1.945
| 2,271,785
| 0
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| 1.945
| ###
| ###
| 1.955
| 3,294,372
| 0
| 71.2
| 71.2
| ### |
2006-May-10 Wed
| 1.985
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 1.945
| ###
| 2,818,043
| 2,740,546
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 3,867,072
| 0
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-May-03 Wed
| 1.925
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 1.925
| 1.925
| 3,327,186
| ###
| ###
| ###
| 0.1 |
2006-May-01 Mon
| ###
| ###
| 1.925
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 1.925
| ###
| 3,107,348
| 2,990,822
| 36.8
| 36.8
| 0.0 |
2006-Apr-27 Thu
| 1.925
| 1.945
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| 1.925
|
|
| 63.2
| 63.2
| 0.1 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 2,849,125
| 0
| 72.5
| 72.5
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 5,933,727
| 0
| 32.4
| 32.4
| 0.0 |
2006-Apr-18 Tue
| ###
| 1.955
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2006-Apr-13 Thu
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 8,261,426
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 2
| 2
| ###
| ###
| 3,628,340
| 3,628,340
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 1.985
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 1.975
| 1.985
|
|
| 66.5
| 66.5
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 9,400,223
| 0
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 13,895,676
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 3,174,825
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 9,695,974
| 0
| 74.8
| 74.8
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 7,645,147
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| 2
| 8,786,870
| 0
| 72.7
| 72.7
| 0.1 |
2006-Mar-14 Tue
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| 1.975
| ###
| 681,486
| ###
| 68.6
| 68.6
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 1.975
| 1.975
| 987,058
| ###
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| ###
| 1.985
| ###
| 4,576,042
| 4,541,721
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| 2
| ###
| 2
|
|
| 77.0
| 77.0
| 0.1 |
2006-Mar-06 Mon
| ###
| ###
| 1.955
| ###
| 2,727,722
| 2,666,348
| 74.1
| 74.1
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,220,949
| 0
| 68.3
| 68.3
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 18,299,283
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Feb-28 Tue
| ###
| 1.985
| ###
| 1.985
| 3,245,147
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| 1.975
| 1.975
| 1.955
| ###
| 4,546,180
| 8,933,243
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| 1.975
| 3,357,577
| 0
| ###
| ###
| ### |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 1.945
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Feb-20 Mon
| ###
| 1.985
| 1.945
| ###
| 1,285,646
| ###
| 21.8
| 21.8
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| 2
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2006-Feb-15 Wed
| 1.985
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2006-Feb-14 Tue
| 1.975
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| 1.975
| 1.985
|
|
| 79.0
| 79.0
| ### |
2006-Feb-10 Fri
| ###
| 1.985
| ###
| 1.975
| 1,183,641
| ###
| 32.7
| 32.7
| ### |
2006-Feb-09 Thu
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 1.975
| 1.985
| ###
| 1.975
| 1,605,089
| 1,593,050
| ###
| ###
| ### |
2006-Feb-06 Mon
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 1.975
| 1.975
| ###
| ###
| 2,140,153
| ###
| 37.4
| 37.4
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,551,550
| 0
| 77.3
| 77.3
| 0.0 |
2006-Jan-30 Mon
| ###
| 1.955
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 1.945
| ###
| 1,016,079
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 1.925
| ###
| 1.925
| 1.945
| 1,665,127
| 1,602,684
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| 1.925
| ###
| ###
| ###
| 1,092,378
| 0
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| 1.945
| ###
| 1.925
|
|
| 27.5
| 27.5
| 0.1 |
2006-Jan-20 Fri
| ###
| ###
| 1.945
| 1.955
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,526,178
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,929,273
| 0
| 25.3
| 25.3
| 0.0 |
2006-Jan-13 Fri
| ###
| 2
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,187,058
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 1.985
| 2
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jan-10 Tue
| ###
| 2
| ###
| 1.985
| 1,060,025
| 1,060,025
| ###
| ###
| ### |
2006-Jan-09 Mon
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| ###
| ###
| ###
| 2
| 1,984,546
| 0
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 2
| ###
| ###
| 2
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jan-04 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 4,670,772
| 0
| 72.5
| 72.5
| 0.0 |
2005-Dec-29 Thu
| 2
| 2
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 1.985
| 2
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 1.955
| 1.955
| 344,177
| ###
| ###
| ###
| ### |
2005-Dec-23 Fri
| ###
| ###
| 1.955
| 1.955
| 344,177
| ###
| ###
| ###
| ### |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,178,555
| 0
| 34.0
| 34.0
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 8,775,283
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 2
| ###
| 5,839,040
| 5,839,040
| 78.0
| 78.0
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 2
| ###
| 3,228,646
| 3,228,646
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 2
| ###
| 2
| ###
| 2,395,153
| 2,395,153
| 82.6
| 82.6
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 2
| ###
| 3,871,342
| 3,871,342
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Dec-05 Mon
| 2
| ###
| 2
| ###
| 1,491,582
| 1,491,582
| 75.7
| 75.7
| 0.0 |
2005-Dec-02 Fri
| 2
| ###
| 2
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 7,634,724
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 4,292,671
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 772,879
| 0
| 72.5
| 72.5
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 1.985
| 1.985
| 1.975
| ###
| 4,684,759
| 9,275,822
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 1.985
| 1.985
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 4,541,844
| 0
| 74.2
| 74.2
| 0.0 |
2005-Nov-17 Thu
| ###
| 1.975
| ###
| ###
| 4,703,586
| ###
| 77.4
| 77.4
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 8,878,329
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 6,813,778
| 0
| 75.2
| 75.2
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 24,184,885
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 3,912,249
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,776,184
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 1.945
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2005-Nov-03 Thu
| ###
| 1.955
| ###
| 1.945
| 7,670,678
| 7,498,087
| 78.8
| 78.8
| 0.1 |
2005-Nov-02 Wed
| ###
| ###
| 1.89
| ###
| 3,997,859
| 3,777,976
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,689,755
| 0
| 73.9
| 73.9
| 0.0 |
2005-Oct-28 Fri
| 1.89
| ###
| 1.885
| ###
| 1,681,474
| 1,584,789
| 73.7
| 73.7
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 1.89
| ###
| 1,687,559
| 1,594,743
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Oct-24 Mon
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 1.885
| ###
| 3,069,746
| ###
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| 1.925
| ###
| ###
| 2,504,544
| 2,410,623
| 44.2
| 44.2
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 1.945
| 1.955
| ###
| ###
| 1,061,847
| 1,037,955
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 9,192,379
| 0
| 24.1
| 24.1
| 0.0 |
2005-Oct-14 Fri
| 1.955
| ###
| ###
| ###
| 2,092,684
| 0
| 74.6
| 74.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| 1.945
| 1.955
| 11,336,982
| ###
| ###
| ###
| ### |
2005-Oct-12 Wed
| ###
| ###
| 1.955
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 1.955
| ###
| 1.955
| ###
| 4,258,242
| ###
| 65.8
| 65.8
| 0.0 |
2005-Oct-06 Thu
| ###
| 1.975
| 1.955
| 1.955
| 1,985,378
| ###
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| 1.975
| 1.955
| ###
| 7,980,550
| 15,681,780
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,830,980
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2005-Sep-30 Fri
| 1.985
| 1.985
| ###
| 1.975
|
|
| 31.3
| 31.3
| ### |
2005-Sep-29 Thu
| 2
| 2
| ###
| ###
| 2,146,340
| 2,146,340
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 2
| 2
| 1.985
| 1.985
| 5,508,546
| 10,975,777
| 31.3
| 31.3
| ### |
2005-Sep-27 Tue
| 2
| ###
| 2
| ###
| 3,242,452
| 3,242,452
| 74.3
| 74.3
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,202,287
| 0
| 76.5
| 76.5
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 1.985
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 1.975
| 1.985
| 1,978,782
| 1,954,047
| 66.1
| 66.1
| ### |
2005-Sep-21 Wed
| 1.985
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2005-Sep-20 Tue
| 1.985
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 1.975
| 1.985
|
|
| 74.0
| 74.0
| ### |
2005-Sep-16 Fri
| 1.985
| 2
| 1.985
| ###
| 6,964,853
| ###
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| 2
| 1.975
| 1.985
| 6,026,279
| 11,977,229
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| 2
| 6,285,177
| 0
| 70.7
| 70.7
| 0.1 |
2005-Sep-13 Tue
| 2
| 2
| ###
| 1.985
| 5,429,241
| 5,429,241
| 24.9
| 24.9
| ### |
2005-Sep-12 Mon
| 1.975
| ###
| 1.975
| 1.985
| 731,382
| ###
| ###
| ###
| ### |
2005-Sep-09 Fri
| ###
| 1.985
| ###
| 1.975
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| 2
| ###
| 2
| 8,408,951
| 8,408,951
| ###
| ###
| 0.1 |
2005-Sep-07 Wed
| ###
| 2
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2005-Sep-06 Tue
| 1.945
| ###
| ###
| ###
| 2,033,279
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,623,655
| 0
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,540,358
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 1.925
| ###
| ###
| ###
| 2,904,075
| 0
| 69.2
| 69.2
| 0.0 |
2005-Aug-29 Mon
| ###
| 1.925
| ###
| 1.925
| 5,152,875
| 4,959,642
| 87.5
| 87.5
| 0.1 |
2005-Aug-26 Fri
| 1.945
| ###
| ###
| ###
| 4,199,253
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,541,727
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 1.955
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| 1.975
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Aug-19 Fri
| 1.945
| ###
| 1.945
| ###
| 5,382,779
| 5,234,752
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| 1.945
| 2,177,043
| 0
| 38.8
| 38.8
| 0.1 |
2005-Aug-17 Wed
| ###
| 1.955
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2005-Aug-16 Tue
| ###
| ###
| ###
| 1.945
| 2,397,921
| 0
| ###
| ###
| 0.1 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,226,424
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| 1.975
| ###
| ###
| 9,309,744
| 9,193,372
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 4,778,383
| 0
| 81.8
| 81.8
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 1.885
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| 1.945
| ###
| ###
| 3,622,056
| 3,522,449
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 1.945
| 1.955
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2005-Aug-03 Wed
| ###
| 1.975
| ###
| 1.955
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 3,637,679
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 1.88
| ###
| 1.88
| ###
| 1,076,721
| ###
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 1.885
| ###
| 5,778,488
| 5,446,224
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 1.87
| 1.88
| 1.86
| 1.88
| 11,210,727
| 20,964,059
| 78.2
| 78.2
| 0.1 |
2005-Jul-27 Wed
| 1.89
| ###
| 1.88
| 1.88
|
|
| 29.3
| 29.3
| 0.1 |
2005-Jul-26 Tue
| 1.875
| 1.89
| ###
| 1.88
| 933,541
| ###
| 70.5
| 70.5
| 0.1 |
2005-Jul-25 Mon
| 1.87
| 1.875
| ###
| 1.875
|
|
| 67.8
| 67.8
| ### |
2005-Jul-22 Fri
| 1.87
| 1.87
| ###
| 1.87
| 2,247,540
| 2,101,449
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 1.87
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| 1.87
| 1.87
| 1.85
| 1.855
| 4,290,229
| 7,979,825
| ###
| ###
| 0.1 |
2005-Jul-19 Tue
| 1.88
| 1.885
| ###
| 1.875
| 3,495,251
| 3,294,274
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| ###
| 1.89
| 1.89
| 2,414,553
| 2,281,752
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| 1.89
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2005-Jul-12 Tue
| ###
| 1.925
| ###
| ###
| 10,635,389
| ###
| 72.9
| 72.9
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,309,826
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 1.885
| ###
| 1.875
| 1.885
|
|
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 1.945
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| 1.945
| 4,136,956
| 0
| 69.2
| 69.2
| 0.1 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 4,230,589
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 6,492,740
| 0
| 22.6
| 22.6
| 0.0 |
2005-Jun-30 Thu
| ###
| 1.925
| ###
| ###
| 2,647,748
| 2,548,457
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 4,141,347
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 4,328,986
| 0
| 21.3
| 21.3
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,571,123
| 0
| 28.5
| 28.5
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 3,515,378
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 3,179,380
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 7,968,074
| 0
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2005-Jun-14 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| 2
|
|
| 76.8
| 76.8
| 0.1 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| 2
| ###
| ###
| 7,990,123
| 7,990,123
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Jun-06 Mon
| 2
| ###
| ###
| ###
| 11,156,656
| 0
| ###
| ###
| 0.0 |
|