Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 02:40:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCW) MACQUARIE COUNTRYWIDE TRUST Daily Prices...

     Prev Section TOC    Company Info for MCW    Limits Next Section


Company Details for (MCW) MACQUARIE COUNTRYWIDE TRUST

Listing Code MCW
Listing Name MACQUARIE COUNTRYWIDE TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE COUNTRYWID
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MCW8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MCW .. Wednesday 3rd March 2010

MCW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 100,503,649 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCW    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (MCW) MACQUARIE COUNTRYWIDE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-03 Wed 0.585 0.59 0.575 0.585 5,000,040 2,912,523 ### ### ###
2010-Mar-02 Tue 0.58 0.59 0.57 0.59 5,187,658 3,008,841 84.1 84.1 0.0
2010-Mar-01 Mon ### 0.575 ### 0.575 100,503,649 ### ### ### ###
2010-Feb-26 Fri 0.575 0.575 0.56 0.57 ### ### ###
2010-Feb-25 Thu 0.59 ### 0.57 0.57 3,293,321 ### 19.7 19.7 ###
2010-Feb-24 Wed 0.58 0.59 0.58 0.585 77.6 77.6 ###
2010-Feb-23 Tue 0.57 0.59 0.57 0.585 87.5 87.5 ###
2010-Feb-22 Mon 0.56 0.575 0.555 ### 74.2 74.2 0.0
2010-Feb-19 Fri 0.57 0.575 0.55 0.56 ### ### ###
2010-Feb-18 Thu 0.57 0.58 ### 0.58 84.2 84.2 ###
2010-Feb-17 Wed 0.57 0.575 0.56 ### 4,860,872 2,758,544 25.5 25.5 0.0
2010-Feb-16 Tue 0.57 0.57 0.56 ### ### ### 0.0
2010-Feb-15 Mon 0.58 0.58 ### ### 2,721,748 ### 17.0 17.0 0.0
2010-Feb-12 Fri 0.59 ### 0.575 0.58 ### ### ###
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.59 ### 0.59 ### 78.1 78.1 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### 0.59 ### 4,899,954 1,445,486 ### ### 0.0
2010-Feb-02 Tue 0.58 ### 0.575 0.59 ### ### 0.0
2010-Feb-01 Mon 0.56 0.585 0.55 0.575 93.7 93.7 ###
2010-Jan-29 Fri 0.56 0.58 0.56 ### 3,971,721 2,263,880 ### ### 0.0
2010-Jan-28 Thu 0.555 ### 0.55 ### 4,103,079 1,128,346 82.1 82.1 0.0
2010-Jan-27 Wed 0.57 0.575 0.55 0.55 4,036,657 ### 19.8 19.8 ###
2010-Jan-25 Mon 0.555 ### 0.555 0.56 3,199,678 ### ### ### ###
2010-Jan-22 Fri ### 0.575 0.555 0.57 8,492,879 4,798,476 ### ### ###
2010-Jan-21 Thu 0.56 0.58 0.55 0.58 ### ### ###
2010-Jan-20 Wed ### 0.575 0.56 0.56 ### ### ###
2010-Jan-19 Tue 0.575 0.58 0.555 0.555 5,170,074 ### ### ### ###
2010-Jan-18 Mon ### 0.585 0.56 0.58 86.7 86.7 ###
2010-Jan-15 Fri 0.58 0.585 ### 0.57 21.9 21.9 ###
2010-Jan-14 Thu 0.59 0.59 0.58 0.58 ### ### ###
2010-Jan-13 Wed 0.58 ### 0.58 0.585 3,972,255 1,151,953 77.3 77.3 ###
2010-Jan-12 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2010-Jan-11 Mon ### ### 0.585 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 74.6 74.6 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue 0.59 ### 0.585 ### 86.9 86.9 0.0
2010-Jan-04 Mon 0.59 ### 0.585 0.585 2,351,372 687,776 ### ### ###
2009-Dec-31 Thu 0.585 ### 0.585 0.585 813,451 ### 64.1 64.1 ###
2009-Dec-30 Wed ### ### 0.585 0.59 1,877,075 549,044 ### ### 0.0
2009-Dec-29 Tue ### ### 0.59 ### 2,969,142 ### 81.5 81.5 0.0
2009-Dec-24 Thu 0.59 0.59 0.58 0.59 1,920,186 ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.585 ### 0.575 0.585 62.4 62.4 ###
2009-Dec-22 Tue ### ### ### ### 5,171,229 0 90.0 90.0 0.0
2009-Dec-21 Mon ### ### 0.585 0.59 33.6 33.6 0.0
2009-Dec-18 Fri ### ### ### ### 3,311,422 0 21.7 21.7 0.0
2009-Dec-17 Thu 0.57 ### ### ### 12,555,379 0 96.7 96.7 0.0
2009-Dec-16 Wed 0.58 0.59 0.58 0.58 2,961,882 ### ### ### ###
2009-Dec-15 Tue 0.585 0.59 0.58 0.585 68.7 68.7 ###
2009-Dec-14 Mon 0.58 0.585 ### 0.585 ### ### ###
2009-Dec-11 Fri 0.545 0.575 0.545 ### ### ### 0.0
2009-Dec-10 Thu ### 0.545 0.53 0.545 4,822,659 2,592,179 ### ### 0.0
2009-Dec-09 Wed ### ### ### 0.53 6,095,551 0 ### ### 0.0
2009-Dec-08 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2009-Dec-07 Mon ### 0.545 0.52 0.525 3,698,053 ### 30.1 30.1 0.0
2009-Dec-04 Fri 0.54 0.555 0.53 ### 9,341,445 ### 31.2 31.2 0.0
2009-Dec-03 Thu 0.555 0.555 0.53 0.54 14.3 14.3 0.0
2009-Dec-02 Wed 0.56 0.57 0.55 0.555 10,951,228 6,132,687 ### ### ###
2009-Dec-01 Tue 0.56 0.57 0.54 0.55 21.4 21.4 ###
2009-Nov-30 Mon 0.55 0.57 0.545 0.57 ### ### ###
2009-Nov-27 Fri 0.54 0.55 0.51 0.55 ### ### ###
2009-Nov-26 Thu 0.585 0.585 0.55 0.555 ### ### ###
2009-Nov-25 Wed 0.575 0.585 0.57 0.575 ### ### ###
2009-Nov-24 Tue 0.575 ### 0.575 0.585 86.4 86.4 ###
2009-Nov-23 Mon 0.59 0.59 ### 0.57 3,274,248 ### 10.2 10.2 ###
2009-Nov-20 Fri 0.585 0.59 0.58 0.585 71.2 71.2 ###
2009-Nov-19 Thu ### ### 0.59 ### 23.5 23.5 0.0
2009-Nov-18 Wed ### ### ### ### 2,222,086 0 32.2 32.2 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 2,697,546 0 78.8 78.8 0.0
2009-Nov-13 Fri ### ### ### ### 3,434,173 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 14.9 14.9 0.0
2009-Nov-09 Mon 0.585 ### 0.575 ### ### ### 0.0
2009-Nov-06 Fri 0.59 ### 0.57 0.575 ### ### ###
2009-Nov-05 Thu 0.59 ### 0.585 0.59 4,970,049 ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### 0.575 ### 10,570,522 3,039,025 24.5 24.5 0.0
2009-Nov-03 Tue ### 0.625 ### ### 31.5 31.5 0.0
2009-Nov-02 Mon ### 0.625 ### ### 4,268,484 ### ### ### 0.0
2009-Oct-30 Fri ### 0.645 ### ### 12,652,247 4,080,349 ### ### 0.0
2009-Oct-29 Thu ### ### 0.585 ### 12,036,685 ### ### ### 0.0
2009-Oct-28 Wed ### 0.675 0.645 0.645 23.2 23.2 ###
2009-Oct-27 Tue ### ### 0.645 ### 7,204,589 2,323,479 81.6 81.6 0.0
2009-Oct-26 Mon ### 0.685 ### 0.675 32.0 32.0 0.0
2009-Oct-23 Fri 0.7 0.7 0.675 0.685 19.4 19.4 0.0
2009-Oct-22 Thu ### ### ### 0.685 6,024,245 0 27.4 27.4 0.0
2009-Oct-21 Wed ### 0.7 ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.675 0.7 ### ### ### ### 0.0
2009-Oct-19 Mon 0.655 0.675 ### ### 3,675,476 1,240,473 ### ### 0.0
2009-Oct-16 Fri ### ### 0.655 ### 3,243,323 1,062,188 ### ### 0.0
2009-Oct-15 Thu ### ### ### 0.655 3,522,283 0 75.1 75.1 ###
2009-Oct-14 Wed 0.645 0.655 ### 0.645 60.5 60.5 ###
2009-Oct-13 Tue 0.645 0.645 ### 0.645 66.3 66.3 ###
2009-Oct-12 Mon ### ### ### 0.645 4,521,380 0 20.1 20.1 ###
2009-Oct-09 Fri 0.655 ### ### ### 1,838,245 0 32.3 32.3 0.0
2009-Oct-08 Thu ### ### ### 0.655 6,327,445 0 78.8 78.8 ###
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### 0.655 0.625 0.625 21.2 21.2 0.0
2009-Oct-05 Mon ### 0.655 ### ### 1,287,759 421,741 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### 0.645 0.655 ### ### ###
2009-Sep-30 Wed ### 0.655 ### ### 13,748,549 4,502,649 ### ### 0.0
2009-Sep-29 Tue ### ### 0.645 0.655 ### ### ###
2009-Sep-28 Mon 0.655 ### ### 0.655 11,204,225 0 ### ### ###
2009-Sep-25 Fri 0.685 ### 0.655 0.655 10,394,157 3,404,086 ### ### ###
2009-Sep-24 Thu ### ### ### ### 86.0 86.0 0.0
2009-Sep-23 Wed ### 0.685 ### 0.675 ### ### 0.0
2009-Sep-22 Tue ### 0.7 0.655 ### 8.7 8.7 0.0
2009-Sep-21 Mon ### ### 0.685 0.7 ### ### ###
2009-Sep-18 Fri ### ### 0.685 0.71 30,718,081 10,520,942 80.9 80.9 ###
2009-Sep-17 Thu 0.675 0.7 ### ### ### ### 0.0
2009-Sep-16 Wed 0.655 ### ### ### 72.2 72.2 0.0
2009-Sep-15 Tue 0.645 0.655 ### ### 74.2 74.2 0.0
2009-Sep-14 Mon ### 0.655 ### ### 6,288,889 ### ### ### 0.0
2009-Sep-11 Fri ### ### ### 0.655 13,385,629 0 ### ### ###
2009-Sep-10 Thu 0.645 ### ### ### 9,200,049 0 27.3 27.3 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 18,937,423 0 ### ### 0.0
2009-Sep-07 Mon ### ### 0.59 ### 13,228,874 ### ### ### 0.0
2009-Sep-04 Fri ### ### 0.58 0.58 16.1 16.1 ###
2009-Sep-03 Thu ### ### 0.585 ### 18,420,384 ### 14.2 14.2 0.0
2009-Sep-02 Wed ### ### ### ### 8,205,241 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.625 0.645 0.625 ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 9,170,872 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 26,595,326 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### 0.625 85.1 85.1 0.0
2009-Aug-25 Tue 0.585 ### 0.575 ### 77.7 77.7 0.0
2009-Aug-24 Mon 0.575 0.59 ### 0.58 13,786,471 ### ### ### ###
2009-Aug-21 Fri 0.56 0.585 ### 0.56 13,005,820 ### 81.3 81.3 ###
2009-Aug-20 Thu ### ### 0.56 0.57 9.4 9.4 ###
2009-Aug-19 Wed 0.575 ### 0.56 0.59 ### ### 0.0
2009-Aug-18 Tue 0.55 0.585 0.54 0.58 93.4 93.4 ###
2009-Aug-17 Mon 0.54 0.58 0.54 0.56 10,679,258 5,980,384 88.8 88.8 ###
2009-Aug-14 Fri 0.54 0.55 ### 0.54 11,239,343 ### ### ### 0.0
2009-Aug-13 Thu 0.525 ### ### ### 71.9 71.9 0.0
2009-Aug-12 Wed 0.51 0.525 0.5 0.52 79.1 79.1 0.0
2009-Aug-11 Tue ### ### 0.5 0.51 23,518,389 ### 72.2 72.2 ###
2009-Aug-10 Mon ### 0.52 ### ### ### ### 0.0
2009-Aug-07 Fri 0.525 0.53 0.5 0.5 8.1 8.1 0.0
2009-Aug-06 Thu ### 0.53 ### 0.53 31,193,226 ### ### ### 0.0
2009-Aug-05 Wed 0.51 ### 0.49 0.49 ### ### ###
2009-Aug-04 Tue ### ### 0.48 ### 7,974,646 ### ### ### 0.0
2009-Aug-03 Mon 0.525 0.53 0.51 0.51 ### ### ###
2009-Jul-31 Fri 0.52 ### 0.52 0.525 ### ### 0.0
2009-Jul-30 Thu 0.525 0.53 ### 0.52 5,126,322 1,358,475 24.2 24.2 0.0
2009-Jul-29 Wed 0.53 0.54 0.52 0.525 11,769,540 6,237,856 27.3 27.3 0.0
2009-Jul-28 Tue ### 0.54 0.525 0.53 4,951,951 ### 32.4 32.4 0.0
2009-Jul-27 Mon 0.545 0.555 0.525 0.54 28.7 28.7 0.0
2009-Jul-24 Fri 0.53 0.545 0.525 0.54 12,965,153 6,936,356 80.1 80.1 0.0
2009-Jul-23 Thu 0.53 0.54 ### 0.52 ### ### 0.0
2009-Jul-22 Wed 0.555 0.555 0.53 ### 5,626,059 ### ### ### 0.0
2009-Jul-21 Tue 0.55 0.56 0.525 0.555 8,332,127 4,520,178 76.4 76.4 ###
2009-Jul-20 Mon 0.59 ### 0.545 0.555 ### ### ###
2009-Jul-17 Fri ### 0.625 ### ### ### ### 0.0
2009-Jul-16 Thu 0.52 0.53 0.5 ### ### ### 0.0
2009-Jul-15 Wed 0.49 ### 0.49 ### 6,165,255 1,510,487 82.9 82.9 0.0
2009-Jul-14 Tue ### ### 0.46 0.485 90.8 90.8 0.0
2009-Jul-13 Mon 0.455 0.46 0.445 0.45 ### ### 0.0
2009-Jul-10 Fri 0.46 0.47 0.455 0.455 2,944,782 ### 22.4 22.4 0.0
2009-Jul-09 Thu ### 0.48 0.45 0.455 3,031,174 ### 15.5 15.5 0.0
2009-Jul-08 Wed 0.45 0.47 0.445 ### ### ### 0.0
2009-Jul-07 Tue 0.49 ### 0.455 0.47 ### ### ###
2009-Jul-06 Mon 0.52 0.52 0.485 0.49 ### ### ###
2009-Jul-03 Fri ### 0.52 0.5 ### 66.4 66.4 0.0
2009-Jul-02 Thu ### 0.53 0.51 0.53 ### ### 0.0
2009-Jul-01 Wed 0.54 0.54 ### 0.52 7,477,378 ### ### ### 0.0
2009-Jun-30 Tue 0.545 0.555 0.53 0.545 5,954,448 3,230,288 70.2 70.2 0.0
2009-Jun-29 Mon ### 0.54 ### ### 5,224,153 1,410,521 ### ### 0.0
2009-Jun-26 Fri 0.545 0.56 ### ### 8.6 8.6 0.0
2009-Jun-25 Thu ### 0.54 ### ### ### ### 0.0
2009-Jun-24 Wed 0.485 ### 0.47 0.51 91.2 91.2 ###
2009-Jun-23 Tue 0.49 0.525 0.485 0.51 7,359,873 ### 93.3 93.3 ###
2009-Jun-22 Mon 0.485 ### 0.48 0.53 ### ### 0.0
2009-Jun-19 Fri 0.48 0.5 0.47 0.48 6,886,026 3,339,722 75.6 75.6 0.0
2009-Jun-18 Thu ### 0.52 0.46 0.475 11,968,870 5,864,746 ### ### ###
2009-Jun-17 Wed 0.55 0.555 ### ### 6,500,552 ### 7.7 7.7 0.0
2009-Jun-16 Tue 0.55 0.56 ### 0.55 ### ### ###
2009-Jun-15 Mon 0.54 0.58 ### 0.56 88.9 88.9 ###
2009-Jun-12 Fri 0.51 0.545 0.5 0.53 20,690,977 ### 84.1 84.1 0.0
2009-Jun-11 Thu 0.485 0.51 0.47 ### ### ### 0.0
2009-Jun-10 Wed ### ### 0.48 0.48 ### ### 0.0
2009-Jun-09 Tue 0.45 0.5 0.44 0.49 95.9 95.9 ###
2009-Jun-05 Fri 0.48 0.485 0.44 0.455 8,653,952 4,002,452 ### ### 0.0
2009-Jun-04 Thu 0.485 0.485 ### 0.47 17,212,651 ### ### ### ###
2009-Jun-03 Wed 0.485 ### ### ### ### ### 0.0
2009-Jun-02 Tue 0.48 0.49 ### 0.49 41,782,623 10,236,742 79.1 79.1 ###
2009-Jun-01 Mon 0.44 0.48 ### ### 16,693,486 ### ### ### 0.0
2009-May-29 Fri ### ### 0.375 0.425 15,482,871 ### 96.8 96.8 ###
2009-May-28 Thu ### 0.4 0.355 ### 16,105,287 6,079,745 ### ### 0.0
2009-May-27 Wed 0.355 ### 0.355 ### 9,541,074 1,693,540 ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### 0.325 ### 0.325 86.6 86.6 ###
2009-May-22 Fri ### ### ### ### 86.7 86.7 0.0
2009-May-21 Thu ### ### ### ### 10.2 10.2 0.0
2009-May-20 Wed 0.345 0.345 ### ### 2,953,352 509,453 10.8 10.8 0.0
2009-May-19 Tue 0.345 ### ### ### 5,536,848 0 ### ### 0.0
2009-May-18 Mon ### ### 0.325 ### 5,365,557 ### 78.3 78.3 0.0
2009-May-15 Fri ### 0.355 ### ### 9,913,920 1,759,720 ### ### 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### 0.345 12.1 12.1 0.0
2009-May-12 Tue 0.375 0.375 0.355 ### 10,080,954 3,679,548 15.7 15.7 0.0
2009-May-11 Mon ### ### ### 0.375 12,038,471 0 30.7 30.7 ###
2009-May-08 Fri ### 0.4 0.345 ### ### ### 0.0
2009-May-07 Thu ### 0.345 ### 0.345 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.325 ### ### ### 6,499,259 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### 11,261,670 0 ### ### 0.0
2009-May-01 Fri ### ### ### 0.325 84.1 84.1 ###
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 75.0 75.0 0.0
2009-Apr-28 Tue 0.27 ### 0.27 ### 8,310,676 1,121,941 96.8 96.8 0.0
2009-Apr-27 Mon ### ### 0.27 0.275 5,299,953 ### ### ### ###
2009-Apr-24 Fri ### ### 0.27 0.285 ### ### ###
2009-Apr-23 Thu 0.28 0.29 ### 0.29 84.1 84.1 ###
2009-Apr-22 Wed 0.325 0.325 0.28 0.28 ### ### ###
2009-Apr-21 Tue ### 0.325 ### ### 11,192,382 ### 26.7 26.7 0.0
2009-Apr-20 Mon 0.325 0.355 ### 0.345 14,888,978 ### 91.9 91.9 0.0
2009-Apr-17 Fri ### 0.325 ### ### 14,781,273 2,401,956 93.4 93.4 0.0
2009-Apr-16 Thu 0.285 ### 0.285 ### 14,032,257 ### 83.4 83.4 0.0
2009-Apr-15 Wed ### ### 0.275 0.275 ### ### ###
2009-Apr-14 Tue 0.29 ### 0.29 ### ### ### 0.0
2009-Apr-09 Thu 0.275 0.29 0.275 0.28 5,873,270 ### 73.1 73.1 ###
2009-Apr-08 Wed 0.29 0.29 0.26 ### 6,551,820 1,801,750 5.0 5.0 0.0
2009-Apr-07 Tue ### ### 0.285 ### 9,801,072 1,396,652 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 9,695,552 0 73.1 73.1 0.0
2009-Apr-03 Fri ### 0.345 0.285 ### ### ### 0.0
2009-Apr-02 Thu 0.25 0.29 0.25 0.28 ### ### ###
2009-Apr-01 Wed 0.24 0.26 0.24 0.24 11,252,659 ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.24 0.25 ### 0.24 7,563,257 ### ### ### 0.0
2009-Mar-30 Mon 0.25 0.25 ### 0.245 5,778,744 722,343 ### ### 0.0
2009-Mar-27 Fri 0.25 0.255 0.24 0.25 ### ### 0.0
2009-Mar-26 Thu 0.25 0.255 ### 0.24 7,565,543 ### 11.0 11.0 0.0
2009-Mar-25 Wed 0.23 0.27 0.225 0.24 14,084,326 3,485,870 85.5 85.5 0.0
2009-Mar-24 Tue 0.23 0.245 0.225 0.23 14,314,826 3,363,984 72.3 72.3 ###
2009-Mar-23 Mon ### 0.21 0.185 0.21 5,890,820 ### 92.1 92.1 ###
2009-Mar-20 Fri 0.2 ### 0.185 ### 82.3 82.3 0.0
2009-Mar-19 Thu ### 0.21 0.175 0.21 95.4 95.4 ###
2009-Mar-18 Wed 0.22 0.22 0.175 0.185 ### ### ###
2009-Mar-17 Tue 0.2 ### ### ### 72.8 72.8 0.0
2009-Mar-16 Mon 0.175 0.21 ### 0.185 13,405,974 1,407,627 88.1 88.1 ###
2009-Mar-13 Fri ### 0.175 ### 0.175 92.8 92.8 0.0
2009-Mar-12 Thu ### ### ### 0.155 8,323,880 0 87.9 87.9 ###
2009-Mar-11 Wed 0.155 ### ### ### ### ### 0.0
2009-Mar-10 Tue ### 0.145 ### 0.145 4,848,946 351,548 ### ### ###
2009-Mar-09 Mon ### ### ### ### 4,784,553 0 ### ### 0.0
2009-Mar-06 Fri ### 0.155 ### ### ### ### 0.0
2009-Mar-05 Thu 0.125 ### ### ### 17,414,777 0 15.1 15.1 0.0
2009-Mar-04 Wed 0.125 ### ### ### 8,024,380 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### 0.125 14,472,656 0 90.4 90.4 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 16,258,050 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 21,514,026 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 6.1 6.1 0.0
2009-Feb-24 Tue ### 0.125 ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 14,722,888 0 0.9 0.9 0.0
2009-Feb-20 Fri ### 0.185 ### ### 6,842,622 632,942 ### ### 0.0
2009-Feb-19 Thu ### 0.185 ### 0.185 94.3 94.3 ###
2009-Feb-18 Wed ### 0.185 ### ### 5,115,246 ### ### ### 0.0
2009-Feb-17 Tue ### ### 0.185 ### 7,305,722 675,779 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 92.6 92.6 0.0
2009-Feb-13 Fri ### 0.185 0.175 ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 4,743,583 0 91.9 91.9 0.0
2009-Feb-11 Wed 0.175 ### ### ### ### ### 0.0
2009-Feb-10 Tue ### 0.185 0.175 0.175 ### ### 0.0
2009-Feb-09 Mon ### 0.185 ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.175 0.175 ### ### 3,916,078 342,656 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 14,474,953 0 ### ### 0.0
2009-Feb-04 Wed 0.22 0.22 ### ### 0.7 0.7 0.0
2009-Feb-03 Tue 0.24 0.245 ### 0.21 9,194,722 1,126,353 ### ### ###
2009-Feb-02 Mon 0.24 0.245 0.23 0.245 ### ### 0.0
2009-Jan-30 Fri 0.23 0.245 0.23 0.245 91.3 91.3 0.0
2009-Jan-29 Thu ### 0.245 0.225 0.24 4,512,728 ### ### ### 0.0
2009-Jan-28 Wed ### 0.27 0.22 0.23 ### ### ###
2009-Jan-27 Tue 0.22 0.29 0.22 0.27 ### ### ###
2009-Jan-23 Fri 0.23 ### ### 0.22 ### ### 0.0
2009-Jan-22 Thu 0.245 0.25 0.23 0.23 3,013,350 ### ### ### ###
2009-Jan-21 Wed 0.245 0.25 0.24 0.245 3,254,740 ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.25 0.255 0.245 0.245 4,065,141 1,016,285 ### ### 0.0
2009-Jan-19 Mon 0.26 0.26 0.245 0.245 10.3 10.3 0.0
2009-Jan-16 Fri 0.255 0.26 0.24 0.25 21.9 21.9 0.0
2009-Jan-15 Thu 0.25 0.255 0.23 0.24 17.9 17.9 0.0
2009-Jan-14 Wed 0.24 ### ### ### 3,084,452 0 97.1 97.1 0.0
2009-Jan-13 Tue 0.25 0.25 ### 0.24 2,103,240 ### 12.6 12.6 0.0
2009-Jan-12 Mon 0.27 0.27 0.245 0.25 3,253,645 ### 5.6 5.6 0.0
2009-Jan-09 Fri 0.285 0.29 0.26 0.27 6,950,354 1,911,347 7.8 7.8 ###
2009-Jan-08 Thu ### ### 0.26 ### 96.5 96.5 0.0
2009-Jan-07 Wed 0.25 0.275 0.25 0.275 4,816,689 1,264,380 92.0 92.0 ###
2009-Jan-06 Tue 0.27 0.27 0.24 0.25 ### ### 0.0
2009-Jan-05 Mon 0.25 0.27 0.245 ### 4,555,143 1,172,949 87.1 87.1 0.0
2009-Jan-02 Fri 0.21 0.24 0.21 0.23 91.2 91.2 ###
2008-Dec-31 Wed ### ### ### 0.21 ### ### ###
2008-Dec-30 Tue ### ### 0.2 ### 2,020,974 ### 61.2 61.2 0.0
2008-Dec-29 Mon ### 0.22 ### ### 14,535,174 ### ### ### 0.0
2008-Dec-24 Wed 0.21 0.22 0.21 ### 78.0 78.0 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:40:47 thru 2024-04-20 14:40:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000