(MCW) MACQUARIE COUNTRYWIDE TRUST Daily Prices Page 5...


Prev Section TOC    Company Info for MCW    Limits Next Section


Company Details for (MCW) MACQUARIE COUNTRYWIDE TRUST

Listing Code MCW
Listing Name MACQUARIE COUNTRYWIDE TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE COUNTRYWID
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MCW8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for MCW .. Wednesday 3rd March 2010

MCW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 100,503,649 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MCW    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (MCW) MACQUARIE COUNTRYWIDE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-14 Thu 1.42 1.44 1.42 1.44 148,821 ### ### ### 0.1
2000-Sep-13 Wed 1.42 1.43 1.42 1.42 30,640 ### ### ### ###
2000-Sep-12 Tue 1.41 1.42 1.41 1.42 ### ### ###
2000-Sep-11 Mon 1.41 1.42 1.41 1.42 80,685 ### ### ### ###
2000-Sep-08 Fri 1.41 1.43 1.4 1.42 73.6 73.6 ###
2000-Sep-07 Thu 1.41 1.43 ### 1.43 83.2 83.2 0.1
2000-Sep-06 Wed 1.44 1.44 1.4 1.4 ### ### ###
2000-Sep-05 Tue 1.42 1.42 1.42 1.42 256,577 ### 73.3 73.3 ###
2000-Sep-04 Mon 1.42 1.42 ### 1.42 ### ### ###
2000-Sep-01 Fri 1.42 1.44 1.42 1.42 72.6 72.6 ###
2000-Aug-31 Thu 1.42 1.43 1.42 1.42 76.9 76.9 ###
2000-Aug-30 Wed 1.43 1.44 1.42 1.42 35.3 35.3 ###
2000-Aug-29 Tue 1.43 1.44 1.43 1.43 304,884 ### ### ### 0.1
2000-Aug-28 Mon 1.42 1.43 1.42 1.42 74.7 74.7 ###
2000-Aug-25 Fri 1.43 1.44 1.42 1.43 74.4 74.4 0.1
2000-Aug-24 Thu 1.44 1.44 1.43 1.43 32.6 32.6 0.1
2000-Aug-23 Wed 1.43 1.44 1.42 1.44 270,250 386,457 78.9 78.9 0.1
2000-Aug-22 Tue 1.44 1.45 1.43 1.44 68.8 68.8 0.1
2000-Aug-21 Mon 1.42 1.45 1.42 1.45 ### ### ###
2000-Aug-18 Fri 1.44 1.45 1.43 1.43 ### ### 0.1
2000-Aug-17 Thu 1.43 1.44 1.42 1.44 74.1 74.1 0.1
2000-Aug-16 Wed 1.41 1.43 1.41 1.43 209,274 ### ### ### 0.1
2000-Aug-15 Tue 1.44 1.44 1.41 1.41 835,027 ### 20.1 20.1 ###
2000-Aug-14 Mon 1.44 1.44 1.42 1.42 104,644 149,640 ### ### ###
2000-Aug-11 Fri 1.43 1.44 1.43 1.44 ### ### 0.1
2000-Aug-10 Thu 1.44 1.44 1.43 1.43 212,382 ### 28.5 28.5 0.1
2000-Aug-09 Wed 1.42 1.44 1.42 1.44 ### ### 0.1
2000-Aug-08 Tue 1.4 1.43 ### 1.42 67,270 ### 82.1 82.1 ###
2000-Aug-07 Mon 1.4 1.4 ### ### 32.8 32.8 0.0
2000-Aug-04 Fri 1.41 1.41 ### 1.4 61,289 ### 32.5 32.5 ###
2000-Aug-03 Thu 1.41 1.42 1.4 1.41 787,553 1,110,449 ### ### ###
2000-Aug-02 Wed 1.42 1.42 1.4 1.42 ### ### ###
2000-Aug-01 Tue 1.4 1.42 ### 1.42 320,141 ### ### ### ###
2000-Jul-31 Mon ### 1.4 ### ### 248,040 173,628 78.9 78.9 0.0
2000-Jul-28 Fri ### 1.4 ### ### ### ### 0.0
2000-Jul-27 Thu 1.41 1.41 ### ### 77,646 54,740 23.4 23.4 0.0
2000-Jul-26 Wed 1.42 1.43 1.41 1.41 745,248 1,058,252 ### ### ###
2000-Jul-25 Tue 1.43 1.43 1.42 1.42 364,677 ### ### ### ###
2000-Jul-24 Mon 1.43 1.43 1.41 1.41 ### ### ###
2000-Jul-21 Fri 1.41 1.43 1.41 1.43 179,271 ### 75.1 75.1 0.1
2000-Jul-20 Thu 1.44 1.44 1.42 1.43 226,783 ### 32.6 32.6 0.1
2000-Jul-19 Wed 1.45 1.45 1.43 1.45 ### ### ###
2000-Jul-18 Tue 1.45 1.46 1.44 1.45 70.5 70.5 ###
2000-Jul-17 Mon 1.46 1.46 1.43 1.45 353,153 ### ### ### ###
2000-Jul-14 Fri 1.45 1.46 1.45 1.46 72.4 72.4 0.1
2000-Jul-13 Thu 1.45 1.45 1.44 1.45 69.1 69.1 ###
2000-Jul-12 Wed 1.46 1.46 1.43 1.44 22.9 22.9 0.1
2000-Jul-11 Tue 1.44 1.46 1.44 1.46 116,822 ### 78.0 78.0 0.1
2000-Jul-10 Mon 1.43 1.46 1.43 1.44 90,681 ### 70.6 70.6 0.1
2000-Jul-07 Fri 1.44 1.46 1.44 1.46 75.7 75.7 0.1
2000-Jul-06 Thu 1.45 1.45 1.43 1.44 26.8 26.8 0.1
2000-Jul-05 Wed 1.43 1.45 1.42 1.44 239,551 343,755 ### ### 0.1
2000-Jul-04 Tue 1.43 1.44 1.43 1.43 59.8 59.8 0.1
2000-Jul-03 Mon 1.44 1.44 1.42 1.43 223,184 319,153 ### ### 0.1
2000-Jun-30 Fri 1.47 1.51 1.46 1.47 55.5 55.5 ###
2000-Jun-29 Thu 1.43 1.46 1.43 1.46 ### ### 0.1
2000-Jun-28 Wed ### 1.45 ### 1.44 66,846 ### ### ### 0.1
2000-Jun-27 Tue ### 1.42 ### ### ### ### 0.0
2000-Jun-26 Mon 1.42 1.42 1.42 1.42 ### ### ###
2000-Jun-23 Fri 1.47 1.47 1.43 1.43 13.7 13.7 0.1
2000-Jun-22 Thu 1.46 1.47 1.44 1.44 135,943 ### 23.4 23.4 0.1
2000-Jun-21 Wed 1.42 1.44 1.4 1.44 547,652 ### ### ### 0.1
2000-Jun-20 Tue 1.46 1.46 1.42 1.43 833,045 1,199,584 ### ### 0.1
2000-Jun-19 Mon 1.47 1.48 1.45 1.45 ### ### ###
2000-Jun-16 Fri 1.47 1.48 1.46 1.47 ### ### ###
2000-Jun-15 Thu 1.457 1.48 1.457 1.48 137,728 202,253 ### ### 0.1
2000-Jun-14 Wed 1.48 1.48 1.45 1.45 ### ### ###
2000-Jun-13 Tue 1.46 1.48 1.46 1.47 78.6 78.6 ###
2000-Jun-12 Mon 1.48 1.48 1.48 1.48 0 0.1
2000-Jun-08 Thu 1.48 1.49 1.48 1.49 146,359 217,343 ### ### ###
2000-Jun-07 Wed 1.47 1.49 1.45 1.458 361,770 ### 35.5 35.5 0.1
2000-Jun-06 Tue 1.46 1.46 1.44 1.44 110,275 ### 28.8 28.8 0.1
2000-Jun-05 Mon 1.45 1.46 1.45 1.46 518,171 ### ### ### 0.1
2000-Jun-02 Fri 1.48 1.48 1.44 1.45 19.9 19.9 ###
2000-Jun-01 Thu 1.47 1.47 1.45 1.45 29.1 29.1 ###
2000-May-31 Wed 1.45 1.47 1.45 1.47 78.2 78.2 ###
2000-May-30 Tue 1.44 1.47 1.44 1.47 ### ### ###
2000-May-29 Mon ### 1.44 ### 1.44 ### ### 0.1
2000-May-26 Fri 1.43 1.44 1.43 1.44 22,249 31,927 ### ### 0.1
2000-May-25 Thu 1.44 1.44 1.43 1.44 38,352 ### ### ### 0.1
2000-May-24 Wed 1.42 1.44 1.42 1.44 132,644 189,680 82.2 82.2 0.1
2000-May-23 Tue 1.42 1.44 1.42 1.43 72.8 72.8 0.1
2000-May-22 Mon 1.43 1.44 1.4 1.44 79.8 79.8 0.1
2000-May-19 Fri 1.43 1.43 1.41 1.43 ### ### 0.1
2000-May-18 Thu 1.4 1.44 1.4 1.41 195,085 277,020 ### ### ###
2000-May-17 Wed 1.41 1.42 1.4 1.4 60,187 ### 35.5 35.5 ###
2000-May-16 Tue 1.41 1.42 1.41 1.42 ### ### ###
2000-May-15 Mon 1.4 1.42 1.4 1.42 34,448 48,571 ### ### ###
2000-May-12 Fri 1.4 1.4 1.4 1.4 37,348 52,287 ### ### ###
2000-May-11 Thu 1.4 1.42 1.4 1.42 163,328 ### 80.3 80.3 ###
2000-May-10 Wed 1.42 1.43 1.41 1.42 209,957 ### ### ### ###
2000-May-09 Tue 1.43 1.44 1.42 1.42 ### ### ###
2000-May-08 Mon 1.45 1.45 1.42 1.42 34,058 48,873 ### ### ###
2000-May-05 Fri 1.45 1.45 1.42 1.42 15.7 15.7 ###
2000-May-04 Thu 1.4 1.45 ### 1.45 226,772 ### 88.8 88.8 ###
2000-May-03 Wed 1.45 1.47 ### ### 90,950 66,848 ### ### 0.0
2000-May-02 Tue 1.45 1.47 1.45 1.45 ### ### ###
2000-May-01 Mon 1.4 1.45 1.4 1.45 154,852 ### 95.4 95.4 ###
2000-Apr-28 Fri 1.384 1.4 ### 1.4 2,781,488 1,947,041 70.1 70.1 ###
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 1.42 1.42 ### ### 233,123 ### ### ### 0.0
2000-Apr-25 Tue 1.443 1.443 1.443 1.443 0 ###
2000-Apr-24 Mon 1.443 1.443 1.443 1.443 0 ###
2000-Apr-21 Fri 1.443 1.443 1.443 1.443 0 ###
2000-Apr-19 Wed 1.42 1.443 1.41 1.443 ### ### ###
2000-Apr-18 Tue ### 1.43 ### 1.42 47,744 ### ### ### ###
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 1.4 1.4 1.4 1.4 57.7 57.7 ###
2000-Apr-13 Thu 1.41 1.42 1.4 1.4 108,240 ### 40.4 40.4 ###
2000-Apr-12 Wed 1.44 1.44 1.4 1.4 ### ### ###
2000-Apr-11 Tue 1.41 1.48 1.41 1.42 ### ### ###
2000-Apr-07 Fri 1.44 1.45 1.44 1.44 66.3 66.3 0.1
2000-Apr-06 Thu 1.43 1.44 1.43 1.44 61.9 61.9 0.1
2000-Apr-05 Wed 1.42 1.45 1.41 1.42 77.6 77.6 ###
2000-Apr-04 Tue 1.43 1.44 1.42 1.42 144,144 206,125 49.6 49.6 ###
2000-Apr-03 Mon 1.42 1.44 1.42 1.44 296,189 423,550 82.0 82.0 0.1
2000-Mar-31 Fri 1.43 1.44 1.42 1.42 ### ### ###
2000-Mar-30 Thu 1.43 1.43 1.42 1.42 45.1 45.1 ###
2000-Mar-29 Wed 1.43 1.44 1.43 1.43 754,321 1,082,450 ### ### 0.1
2000-Mar-28 Tue 1.4 1.42 1.4 1.42 73.3 73.3 ###
2000-Mar-24 Fri ### 1.41 ### 1.41 339,827 239,578 80.4 80.4 ###
2000-Mar-23 Thu ### ### ### ### 35.7 35.7 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 1,041,822 0 ### ### 0.0
2000-Mar-20 Mon 1.4 1.4 ### ### ### ### 0.0
2000-Mar-17 Fri ### 1.44 ### ### 120,544 ### ### ### 0.0
2000-Mar-16 Thu 1.4 1.4 ### ### 26.4 26.4 0.0
2000-Mar-15 Wed 1.4 1.42 1.4 1.4 38,346 ### 69.2 69.2 ###
2000-Mar-14 Tue 1.42 1.43 1.4 1.43 ### ### 0.1
2000-Mar-13 Mon 1.42 1.42 1.42 1.42 67.4 67.4 ###
2000-Mar-10 Fri ### 1.45 ### ### 26.4 26.4 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 1.43 1.45 ### 1.384 157,043 113,856 14.7 14.7 0.1
2000-Mar-07 Tue ### 1.4 ### ### 110,057 ### 37.4 37.4 0.0
2000-Mar-06 Mon ### 1.4 ### ### ### ### 0.0
2000-Mar-03 Fri 1.4 1.4 ### ### 132,222 92,555 ### ### 0.0
2000-Mar-02 Thu ### 1.43 ### ### 2,360,948 1,688,077 42.3 42.3 0.0
2000-Mar-01 Wed 1.41 1.41 ### ### 18.1 18.1 0.0
2000-Feb-29 Tue ### 1.4 ### 1.4 305,651 213,955 ### ### ###
2000-Feb-28 Mon ### ### ### ### 208,828 0 80.0 80.0 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 468,523 0 ### ### 0.0
2000-Feb-23 Wed ### 1.4 ### ### ### ### 0.0
2000-Feb-22 Tue ### 1.4 ### ### 84.8 84.8 0.0
2000-Feb-21 Mon 1.4 1.4 ### 1.4 65.0 65.0 ###
2000-Feb-18 Fri 1.4 1.4 ### 1.4 50,684 35,478 69.3 69.3 ###
2000-Feb-17 Thu ### 1.4 ### ### 1,051,549 736,084 ### ### 0.0
2000-Feb-16 Wed 1.4 1.41 ### 1.4 180,424 ### ### ### ###
2000-Feb-15 Tue 1.41 1.42 1.4 1.41 70,679 99,657 64.5 64.5 ###
2000-Feb-14 Mon ### 1.43 ### 1.4 ### ### ###
2000-Feb-11 Fri 1.43 1.43 ### 1.41 97,351 ### 25.5 25.5 ###
2000-Feb-10 Thu 1.43 1.43 ### 1.43 192,047 ### ### ### 0.1
2000-Feb-09 Wed 1.4 1.43 ### 1.43 83.7 83.7 0.1
2000-Feb-08 Tue 1.42 1.43 ### ### 413,876 295,921 23.7 23.7 0.0
2000-Feb-07 Mon 1.42 1.44 1.42 1.44 76,922 ### ### ### 0.1
2000-Feb-04 Fri ### 1.42 ### 1.42 1,618,320 ### ### ### ###
2000-Feb-03 Thu ### ### ### ### 36,089 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 75.3 75.3 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 19,922 0 64.7 64.7 0.0
2000-Jan-28 Fri ### 1.4 ### ### 116,572 ### ### ### 0.0
2000-Jan-27 Thu ### 1.4 ### ### 69.1 69.1 0.0
2000-Jan-25 Tue ### 1.42 ### 1.42 69,185 49,121 ### ### ###
2000-Jan-24 Mon 1.4 1.4 ### ### 94,842 66,389 26.7 26.7 0.0
2000-Jan-21 Fri 1.4 1.41 ### 1.41 326,746 230,355 68.5 68.5 ###
2000-Jan-20 Thu 1.4 1.4 1.4 1.4 274,726 ### ### ### ###
2000-Jan-19 Wed 1.44 1.44 1.4 1.4 15.5 15.5 ###
2000-Jan-18 Tue 1.47 1.47 1.43 1.43 15.9 15.9 0.1
2000-Jan-17 Mon 1.47 1.47 1.43 1.43 17.0 17.0 0.1
2000-Jan-14 Fri 1.44 1.46 1.44 1.46 67,551 97,948 ### ### 0.1
2000-Jan-13 Thu 1.47 1.47 1.43 1.43 66,882 96,978 ### ### 0.1
2000-Jan-12 Wed 1.48 1.48 1.47 1.48 81,573 120,320 68.7 68.7 0.1
2000-Jan-11 Tue 1.47 1.48 1.45 1.46 151,976 222,644 40.1 40.1 0.1
2000-Jan-10 Mon 1.5 1.5 1.5 1.5 68.4 68.4 0.1
2000-Jan-07 Fri 1.48 1.49 1.47 1.48 89,088 131,850 ### ### 0.1
2000-Jan-06 Thu 1.45 1.5 1.43 1.47 ### ### ###
2000-Jan-05 Wed 1.48 1.5 1.45 1.47 87,289 128,751 41.7 41.7 ###
2000-Jan-04 Tue 1.52 1.52 1.48 1.51 60,350 90,525 ### ### 0.1
1999-Dec-31 Fri 1.5 1.55 1.5 1.55 86.7 86.7 ###
1999-Dec-30 Thu 1.5 1.55 1.5 1.55 86.7 86.7 ###
1999-Dec-29 Wed 1.47 1.48 1.47 1.48 63,940 ### ### ### 0.1
1999-Dec-28 Tue 1.48 1.48 1.48 1.48 29,882 44,225 ### ### 0.1
1999-Dec-27 Mon 1.48 1.48 1.48 1.48 29,882 44,225 ### ### 0.1
1999-Dec-24 Fri 1.48 1.48 1.48 1.48 29,882 44,225 ### ### 0.1
1999-Dec-23 Thu 1.53 1.55 1.5 1.5 20.3 20.3 0.1
1999-Dec-22 Wed 1.5 1.54 1.5 1.53 99,283 ### ### ### ###
1999-Dec-21 Tue 1.57 1.59 1.52 1.59 81.7 81.7 ###
1999-Dec-20 Mon 1.54 1.59 1.54 1.55 71.1 71.1 ###
1999-Dec-17 Fri 1.53 1.55 1.5 1.55 78.2 78.2 ###
1999-Dec-16 Thu 1.46 1.54 1.4 1.54 93.8 93.8 ###
1999-Dec-15 Wed 1.53 1.53 1.46 1.46 7.0 7.0 0.1
1999-Dec-14 Tue 1.49 1.53 1.49 1.49 198,641 299,947 74.2 74.2 ###
1999-Dec-13 Mon 1.51 1.52 1.49 1.49 27.4 27.4 ###
1999-Dec-10 Fri 1.53 1.54 1.52 1.52 32.7 32.7 0.1
1999-Dec-09 Thu 1.54 1.54 1.53 1.53 29.1 29.1 ###
1999-Dec-08 Wed ### 1.55 ### 1.54 148,527 ### 83.2 83.2 ###
1999-Dec-07 Tue 1.54 1.55 1.52 1.54 ### ### ###
1999-Dec-06 Mon 1.55 1.55 1.51 1.52 132,723 ### ### ### 0.1
1999-Dec-03 Fri ### 1.55 1.5 1.52 ### ### 0.1
1999-Dec-02 Thu 1.5 1.54 1.5 1.54 86.0 86.0 ###
1999-Dec-01 Wed 1.5 1.54 1.5 1.52 73.1 73.1 0.1
1999-Nov-30 Tue 1.5 1.5 1.49 1.5 ### ### 0.1
1999-Nov-29 Mon 1.49 1.5 1.48 1.5 73.3 73.3 0.1
1999-Nov-26 Fri 1.48 1.49 1.48 1.48 194,452 ### 66.2 66.2 0.1
1999-Nov-25 Thu 1.48 1.48 1.48 1.48 46,924 69,447 ### ### 0.1
1999-Nov-24 Wed 1.5 1.5 1.49 1.49 33.6 33.6 ###
1999-Nov-23 Tue 1.49 1.5 1.48 1.5 ### ### 0.1
1999-Nov-22 Mon 1.46 1.48 1.46 1.48 40,926 ### 80.1 80.1 0.1
1999-Nov-19 Fri 1.47 1.48 1.46 1.46 303,773 446,546 33.6 33.6 0.1
1999-Nov-18 Thu 1.49 1.49 1.48 1.48 ### ### 0.1
1999-Nov-17 Wed 1.5 1.5 1.48 1.5 ### ### 0.1
1999-Nov-16 Tue 1.49 1.5 1.47 1.47 271,281 402,852 23.8 23.8 ###
1999-Nov-15 Mon 1.49 1.5 1.49 1.49 142,841 213,547 ### ### ###
1999-Nov-12 Fri 1.5 1.5 1.48 1.49 21.7 21.7 ###
1999-Nov-11 Thu 1.47 1.5 1.46 1.47 295,846 437,852 ### ### ###
1999-Nov-10 Wed 1.46 1.5 1.46 1.46 119,925 177,489 ### ### 0.1
1999-Nov-09 Tue 1.458 1.5 1.458 1.46 70.0 70.0 0.1
1999-Nov-08 Mon 1.48 1.49 1.46 1.47 115,628 170,551 33.7 33.7 ###
1999-Nov-05 Fri 1.47 1.48 1.46 1.48 ### ### 0.1
1999-Nov-04 Thu 1.46 1.49 1.46 1.46 72.2 72.2 0.1
1999-Nov-03 Wed 1.49 1.49 1.47 1.47 50,176 ### 23.8 23.8 ###
1999-Nov-02 Tue 1.48 1.49 1.47 1.49 76.2 76.2 ###
1999-Nov-01 Mon 1.51 1.51 1.5 1.5 31.9 31.9 0.1
1999-Oct-29 Fri 1.51 1.52 1.48 1.5 35.1 35.1 0.1
1999-Oct-28 Thu 1.5 1.5 1.49 1.5 65.8 65.8 0.1
1999-Oct-27 Wed 1.47 1.48 1.47 1.48 836,655 ### 74.9 74.9 0.1
1999-Oct-26 Tue 1.48 1.48 1.46 1.48 128,786 ### ### ### 0.1
1999-Oct-25 Mon 1.47 1.47 1.45 1.46 33.9 33.9 0.1
1999-Oct-22 Fri 1.47 1.48 1.47 1.48 36,752 ### 73.5 73.5 0.1
1999-Oct-21 Thu 1.47 1.48 1.47 1.48 ### ### 0.1
1999-Oct-20 Wed 1.49 1.5 1.45 1.48 20.7 20.7 0.1
1999-Oct-19 Tue ### ### 1.49 1.49 163,280 121,643 24.9 24.9 ###
1999-Oct-18 Mon 1.52 1.52 1.5 1.5 26,049 ### ### ### 0.1
1999-Oct-15 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
1999-Oct-14 Thu 1.48 1.5 1.48 1.48 ### ### 0.1
1999-Oct-13 Wed 1.5 1.5 1.48 1.49 27,955 41,652 ### ### ###
1999-Oct-12 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
1999-Oct-11 Mon 1.49 1.5 1.49 1.5 176,543 ### ### ### 0.1
1999-Oct-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Oct-07 Thu 1.51 1.53 1.5 1.5 1,844,088 ### ### ### 0.1
1999-Oct-06 Wed 1.55 ### 1.53 1.54 1,085,681 830,545 33.3 33.3 ###
1999-Oct-05 Tue ### ### 1.54 1.55 10.2 10.2 ###
1999-Oct-04 Mon 1.54 1.54 1.54 1.54 22,880 ### 73.0 73.0 ###
1999-Oct-01 Fri 1.57 1.59 1.57 1.59 146,628 231,672 ### ### ###
1999-Sep-30 Thu 1.55 1.57 1.54 1.57 ### ### 0.1
1999-Sep-29 Wed 1.53 1.57 1.53 1.57 158,150 ### 87.0 87.0 0.1
1999-Sep-27 Mon 1.55 1.56 1.55 1.55 68.9 68.9 ###
1999-Sep-24 Fri 1.56 1.56 1.55 1.55 ### ### ###
1999-Sep-23 Thu 1.55 1.57 1.55 1.57 80.7 80.7 0.1
1999-Sep-22 Wed 1.54 1.54 1.53 1.53 67,857 ### 24.4 24.4 ###
1999-Sep-21 Tue 1.55 1.55 1.53 1.54 203,870 313,959 ### ### ###
1999-Sep-20 Mon 1.57 1.58 1.55 1.56 314,753 492,588 ### ### ###
1999-Sep-17 Fri ### ### 1.57 1.57 169,421 ### ### ### 0.1
1999-Sep-16 Thu ### ### 1.59 1.59 35.9 35.9 ###
1999-Sep-15 Wed ### ### 1.58 ### 20.0 20.0 0.0
1999-Sep-14 Tue 1.58 ### 1.58 ### 120,223 94,976 88.7 88.7 0.0
1999-Sep-13 Mon ### ### 1.58 1.58 19,280 ### ### ### 0.1
1999-Sep-10 Fri ### ### 1.58 1.58 242,029 ### ### ### 0.1
1999-Sep-09 Thu 1.58 ### 1.57 ### ### ### 0.0
1999-Sep-08 Wed 1.57 ### 1.57 ### 130,450 ### ### ### 0.0
1999-Sep-07 Tue ### ### 1.57 1.57 ### ### 0.1
1999-Sep-06 Mon ### ### ### ### 31.6 31.6 0.0
1999-Sep-03 Fri ### ### ### ### 1,505,350 0 ### ### 0.0
1999-Sep-02 Thu 1.59 ### 1.59 ### 75.6 75.6 0.0
1999-Sep-01 Wed 1.57 1.59 1.57 1.59 ### ### ###
1999-Aug-31 Tue 1.55 1.57 1.55 1.57 338,878 528,649 84.8 84.8 0.1
1999-Aug-30 Mon 1.56 1.56 1.55 1.56 73.2 73.2 ###
1999-Aug-27 Fri 1.57 1.57 1.55 1.56 868,357 ### 27.1 27.1 ###
1999-Aug-26 Thu 1.55 1.58 1.55 1.57 1,394,921 2,183,051 ### ### 0.1
1999-Aug-25 Wed 1.56 1.58 1.56 1.58 246,589 387,144 ### ### 0.1
1999-Aug-24 Tue 1.58 1.58 1.55 1.56 ### ### ###
1999-Aug-23 Mon 1.58 1.58 1.56 1.58 267,923 ### ### ### 0.1
1999-Aug-20 Fri 1.58 1.58 1.57 1.57 62,478 ### ### ### 0.1
1999-Aug-19 Thu ### ### 1.56 ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### 1.55 ### 17.2 17.2 0.0
1999-Aug-17 Tue ### ### ### ### 555,782 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 56,951 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 29.4 29.4 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 1,185,689 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 193,878 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 152,547 0 90.4 90.4 0.0
1999-Aug-06 Fri ### ### 1.58 ### 141,151 ### ### ### 0.0
1999-Aug-05 Thu ### ### 1.59 ### 123,686 ### ### ### 0.0
1999-Aug-04 Wed 1.59 ### 1.58 ### 209,228 ### ### ### 0.0
1999-Aug-03 Tue 1.57 ### 1.57 1.58 ### ### 0.1


<< Previous 1 2 3 4 5

Server processing from 2024-04-29 23:03:16 thru 2024-04-29 23:03:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000