(MCW) MACQUARIE COUNTRYWIDE TRUST Daily Prices...
TOC    Company Info for MCW    Limits
Company Details for (MCW) MACQUARIE COUNTRYWIDE TRUST
Listing Code
| MCW
|
Listing Name
| MACQUARIE COUNTRYWIDE TRUST
|
GICS Sector
| Real Estate
|
ISIN Name
| MACQUARIE COUNTRYWID
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000MCW8 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for MCW .. Wednesday 3rd March 2010
MCW is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| ###
| 100,503,649
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for MCW    Bottom
End of day Prices (full format), 600 Days for (MCW) MACQUARIE COUNTRYWIDE TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Mar-03 Wed
| 0.585
| 0.59
| 0.575
| 0.585
| 5,000,040
| 2,912,523
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.58
| 0.59
| 0.57
| 0.59
| 5,187,658
| 3,008,841
| 84.1
| 84.1
| 0.0 |
2010-Mar-01 Mon
| ###
| 0.575
| ###
| 0.575
| 100,503,649
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.59
| ###
| 0.57
| 0.57
| 3,293,321
| ###
| 19.7
| 19.7
| ### |
2010-Feb-24 Wed
| 0.58
| 0.59
| 0.58
| 0.585
|
|
| 77.6
| 77.6
| ### |
2010-Feb-23 Tue
| 0.57
| 0.59
| 0.57
| 0.585
|
|
| 87.5
| 87.5
| ### |
2010-Feb-22 Mon
| 0.56
| 0.575
| 0.555
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-19 Fri
| 0.57
| 0.575
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.57
| 0.58
| ###
| 0.58
|
|
| 84.2
| 84.2
| ### |
2010-Feb-17 Wed
| 0.57
| 0.575
| 0.56
| ###
| 4,860,872
| 2,758,544
| 25.5
| 25.5
| 0.0 |
2010-Feb-16 Tue
| 0.57
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.58
| 0.58
| ###
| ###
| 2,721,748
| ###
| 17.0
| 17.0
| 0.0 |
2010-Feb-12 Fri
| 0.59
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 0.59
| ###
| 4,899,954
| 1,445,486
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.58
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.56
| 0.585
| 0.55
| 0.575
|
|
| 93.7
| 93.7
| ### |
2010-Jan-29 Fri
| 0.56
| 0.58
| 0.56
| ###
| 3,971,721
| 2,263,880
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.555
| ###
| 0.55
| ###
| 4,103,079
| 1,128,346
| 82.1
| 82.1
| 0.0 |
2010-Jan-27 Wed
| 0.57
| 0.575
| 0.55
| 0.55
| 4,036,657
| ###
| 19.8
| 19.8
| ### |
2010-Jan-25 Mon
| 0.555
| ###
| 0.555
| 0.56
| 3,199,678
| ###
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| 0.575
| 0.555
| 0.57
| 8,492,879
| 4,798,476
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.575
| 0.58
| 0.555
| 0.555
| 5,170,074
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| 0.585
| 0.56
| 0.58
|
|
| 86.7
| 86.7
| ### |
2010-Jan-15 Fri
| 0.58
| 0.585
| ###
| 0.57
|
|
| 21.9
| 21.9
| ### |
2010-Jan-14 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.58
| ###
| 0.58
| 0.585
| 3,972,255
| 1,151,953
| 77.3
| 77.3
| ### |
2010-Jan-12 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Jan-04 Mon
| 0.59
| ###
| 0.585
| 0.585
| 2,351,372
| 687,776
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.585
| ###
| 0.585
| 0.585
| 813,451
| ###
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| ###
| ###
| 0.585
| 0.59
| 1,877,075
| 549,044
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| 0.59
| ###
| 2,969,142
| ###
| 81.5
| 81.5
| 0.0 |
2009-Dec-24 Thu
| 0.59
| 0.59
| 0.58
| 0.59
| 1,920,186
| ###
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.585
| ###
| 0.575
| 0.585
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 5,171,229
| 0
| 90.0
| 90.0
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| 33.6
| 33.6
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 3,311,422
| 0
| 21.7
| 21.7
| 0.0 |
2009-Dec-17 Thu
| 0.57
| ###
| ###
| ###
| 12,555,379
| 0
| 96.7
| 96.7
| 0.0 |
2009-Dec-16 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 2,961,882
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.58
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.545
| 0.575
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.545
| 0.53
| 0.545
| 4,822,659
| 2,592,179
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| 0.53
| 6,095,551
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| 0.545
| 0.52
| 0.525
| 3,698,053
| ###
| 30.1
| 30.1
| 0.0 |
2009-Dec-04 Fri
| 0.54
| 0.555
| 0.53
| ###
| 9,341,445
| ###
| 31.2
| 31.2
| 0.0 |
2009-Dec-03 Thu
| 0.555
| 0.555
| 0.53
| 0.54
|
|
| 14.3
| 14.3
| 0.0 |
2009-Dec-02 Wed
| 0.56
| 0.57
| 0.55
| 0.555
| 10,951,228
| 6,132,687
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.56
| 0.57
| 0.54
| 0.55
|
|
| 21.4
| 21.4
| ### |
2009-Nov-30 Mon
| 0.55
| 0.57
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.54
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.585
| 0.585
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.575
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.575
| ###
| 0.575
| 0.585
|
|
| 86.4
| 86.4
| ### |
2009-Nov-23 Mon
| 0.59
| 0.59
| ###
| 0.57
| 3,274,248
| ###
| 10.2
| 10.2
| ### |
2009-Nov-20 Fri
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.59
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,222,086
| 0
| 32.2
| 32.2
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 2,697,546
| 0
| 78.8
| 78.8
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 3,434,173
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Nov-09 Mon
| 0.585
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.59
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.59
| ###
| 0.585
| 0.59
| 4,970,049
| ###
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 0.575
| ###
| 10,570,522
| 3,039,025
| 24.5
| 24.5
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.625
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.625
| ###
| ###
| 4,268,484
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.645
| ###
| ###
| 12,652,247
| 4,080,349
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.585
| ###
| 12,036,685
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.675
| 0.645
| 0.645
|
|
| 23.2
| 23.2
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.645
| ###
| 7,204,589
| 2,323,479
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.685
| ###
| 0.675
|
|
| 32.0
| 32.0
| 0.0 |
2009-Oct-23 Fri
| 0.7
| 0.7
| 0.675
| 0.685
|
|
| 19.4
| 19.4
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| 0.685
| 6,024,245
| 0
| 27.4
| 27.4
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.7
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.675
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.655
| 0.675
| ###
| ###
| 3,675,476
| 1,240,473
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.655
| ###
| 3,243,323
| 1,062,188
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| 0.655
| 3,522,283
| 0
| 75.1
| 75.1
| ### |
2009-Oct-14 Wed
| 0.645
| 0.655
| ###
| 0.645
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.645
| 0.645
| ###
| 0.645
|
|
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| 0.645
| 4,521,380
| 0
| 20.1
| 20.1
| ### |
2009-Oct-09 Fri
| 0.655
| ###
| ###
| ###
| 1,838,245
| 0
| 32.3
| 32.3
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| 0.655
| 6,327,445
| 0
| 78.8
| 78.8
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.655
| 0.625
| 0.625
|
|
| 21.2
| 21.2
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.655
| ###
| ###
| 1,287,759
| 421,741
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| 0.655
| ###
| ###
| 13,748,549
| 4,502,649
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.655
| ###
| ###
| 0.655
| 11,204,225
| 0
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.685
| ###
| 0.655
| 0.655
| 10,394,157
| 3,404,086
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.7
| 0.655
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| ###
| ###
| 0.685
| 0.71
| 30,718,081
| 10,520,942
| 80.9
| 80.9
| ### |
2009-Sep-17 Thu
| 0.675
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.655
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Sep-15 Tue
| 0.645
| 0.655
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.655
| ###
| ###
| 6,288,889
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| 0.655
| 13,385,629
| 0
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.645
| ###
| ###
| ###
| 9,200,049
| 0
| 27.3
| 27.3
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 18,937,423
| 0
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 0.59
| ###
| 13,228,874
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 16.1
| 16.1
| ### |
2009-Sep-03 Thu
| ###
| ###
| 0.585
| ###
| 18,420,384
| ###
| 14.2
| 14.2
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 8,205,241
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.625
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 9,170,872
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 26,595,326
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| 0.625
|
|
| 85.1
| 85.1
| 0.0 |
2009-Aug-25 Tue
| 0.585
| ###
| 0.575
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2009-Aug-24 Mon
| 0.575
| 0.59
| ###
| 0.58
| 13,786,471
| ###
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.56
| 0.585
| ###
| 0.56
| 13,005,820
| ###
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| ###
| ###
| 0.56
| 0.57
|
|
| 9.4
| 9.4
| ### |
2009-Aug-19 Wed
| 0.575
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.55
| 0.585
| 0.54
| 0.58
|
|
| 93.4
| 93.4
| ### |
2009-Aug-17 Mon
| 0.54
| 0.58
| 0.54
| 0.56
| 10,679,258
| 5,980,384
| 88.8
| 88.8
| ### |
2009-Aug-14 Fri
| 0.54
| 0.55
| ###
| 0.54
| 11,239,343
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.525
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Aug-12 Wed
| 0.51
| 0.525
| 0.5
| 0.52
|
|
| 79.1
| 79.1
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.5
| 0.51
| 23,518,389
| ###
| 72.2
| 72.2
| ### |
2009-Aug-10 Mon
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.525
| 0.53
| 0.5
| 0.5
|
|
| 8.1
| 8.1
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.53
| ###
| 0.53
| 31,193,226
| ###
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.51
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| 0.48
| ###
| 7,974,646
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.525
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Jul-31 Fri
| 0.52
| ###
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.525
| 0.53
| ###
| 0.52
| 5,126,322
| 1,358,475
| 24.2
| 24.2
| 0.0 |
2009-Jul-29 Wed
| 0.53
| 0.54
| 0.52
| 0.525
| 11,769,540
| 6,237,856
| 27.3
| 27.3
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.54
| 0.525
| 0.53
| 4,951,951
| ###
| 32.4
| 32.4
| 0.0 |
2009-Jul-27 Mon
| 0.545
| 0.555
| 0.525
| 0.54
|
|
| 28.7
| 28.7
| 0.0 |
2009-Jul-24 Fri
| 0.53
| 0.545
| 0.525
| 0.54
| 12,965,153
| 6,936,356
| 80.1
| 80.1
| 0.0 |
2009-Jul-23 Thu
| 0.53
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.555
| 0.555
| 0.53
| ###
| 5,626,059
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.55
| 0.56
| 0.525
| 0.555
| 8,332,127
| 4,520,178
| 76.4
| 76.4
| ### |
2009-Jul-20 Mon
| 0.59
| ###
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.52
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.49
| ###
| 0.49
| ###
| 6,165,255
| 1,510,487
| 82.9
| 82.9
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 0.46
| 0.485
|
|
| 90.8
| 90.8
| 0.0 |
2009-Jul-13 Mon
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.46
| 0.47
| 0.455
| 0.455
| 2,944,782
| ###
| 22.4
| 22.4
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.48
| 0.45
| 0.455
| 3,031,174
| ###
| 15.5
| 15.5
| 0.0 |
2009-Jul-08 Wed
| 0.45
| 0.47
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.49
| ###
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.52
| 0.52
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| 0.52
| 0.5
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.54
| 0.54
| ###
| 0.52
| 7,477,378
| ###
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.545
| 0.555
| 0.53
| 0.545
| 5,954,448
| 3,230,288
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.54
| ###
| ###
| 5,224,153
| 1,410,521
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.545
| 0.56
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.485
| ###
| 0.47
| 0.51
|
|
| 91.2
| 91.2
| ### |
2009-Jun-23 Tue
| 0.49
| 0.525
| 0.485
| 0.51
| 7,359,873
| ###
| 93.3
| 93.3
| ### |
2009-Jun-22 Mon
| 0.485
| ###
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.48
| 0.5
| 0.47
| 0.48
| 6,886,026
| 3,339,722
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| 0.52
| 0.46
| 0.475
| 11,968,870
| 5,864,746
| ###
| ###
| ### |
2009-Jun-17 Wed
| 0.55
| 0.555
| ###
| ###
| 6,500,552
| ###
| 7.7
| 7.7
| 0.0 |
2009-Jun-16 Tue
| 0.55
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.54
| 0.58
| ###
| 0.56
|
|
| 88.9
| 88.9
| ### |
2009-Jun-12 Fri
| 0.51
| 0.545
| 0.5
| 0.53
| 20,690,977
| ###
| 84.1
| 84.1
| 0.0 |
2009-Jun-11 Thu
| 0.485
| 0.51
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.45
| 0.5
| 0.44
| 0.49
|
|
| 95.9
| 95.9
| ### |
2009-Jun-05 Fri
| 0.48
| 0.485
| 0.44
| 0.455
| 8,653,952
| 4,002,452
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.485
| 0.485
| ###
| 0.47
| 17,212,651
| ###
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.485
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.48
| 0.49
| ###
| 0.49
| 41,782,623
| 10,236,742
| 79.1
| 79.1
| ### |
2009-Jun-01 Mon
| 0.44
| 0.48
| ###
| ###
| 16,693,486
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.375
| 0.425
| 15,482,871
| ###
| 96.8
| 96.8
| ### |
2009-May-28 Thu
| ###
| 0.4
| 0.355
| ###
| 16,105,287
| 6,079,745
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.355
| ###
| 0.355
| ###
| 9,541,074
| 1,693,540
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 86.6
| 86.6
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-May-20 Wed
| 0.345
| 0.345
| ###
| ###
| 2,953,352
| 509,453
| 10.8
| 10.8
| 0.0 |
2009-May-19 Tue
| 0.345
| ###
| ###
| ###
| 5,536,848
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.325
| ###
| 5,365,557
| ###
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| 0.355
| ###
| ###
| 9,913,920
| 1,759,720
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| 0.345
|
|
| 12.1
| 12.1
| 0.0 |
2009-May-12 Tue
| 0.375
| 0.375
| 0.355
| ###
| 10,080,954
| 3,679,548
| 15.7
| 15.7
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| 0.375
| 12,038,471
| 0
| 30.7
| 30.7
| ### |
2009-May-08 Fri
| ###
| 0.4
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.325
| ###
| ###
| ###
| 6,499,259
| 0
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 11,261,670
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| 0.325
|
|
| 84.1
| 84.1
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2009-Apr-28 Tue
| 0.27
| ###
| 0.27
| ###
| 8,310,676
| 1,121,941
| 96.8
| 96.8
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.27
| 0.275
| 5,299,953
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.28
| 0.29
| ###
| 0.29
|
|
| 84.1
| 84.1
| ### |
2009-Apr-22 Wed
| 0.325
| 0.325
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-21 Tue
| ###
| 0.325
| ###
| ###
| 11,192,382
| ###
| 26.7
| 26.7
| 0.0 |
2009-Apr-20 Mon
| 0.325
| 0.355
| ###
| 0.345
| 14,888,978
| ###
| 91.9
| 91.9
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.325
| ###
| ###
| 14,781,273
| 2,401,956
| 93.4
| 93.4
| 0.0 |
2009-Apr-16 Thu
| 0.285
| ###
| 0.285
| ###
| 14,032,257
| ###
| 83.4
| 83.4
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.275
| 0.29
| 0.275
| 0.28
| 5,873,270
| ###
| 73.1
| 73.1
| ### |
2009-Apr-08 Wed
| 0.29
| 0.29
| 0.26
| ###
| 6,551,820
| 1,801,750
| 5.0
| 5.0
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 0.285
| ###
| 9,801,072
| 1,396,652
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 9,695,552
| 0
| 73.1
| 73.1
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.345
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.25
| 0.29
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.24
| 0.26
| 0.24
| 0.24
| 11,252,659
| ###
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.24
| 0.25
| ###
| 0.24
| 7,563,257
| ###
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.25
| 0.25
| ###
| 0.245
| 5,778,744
| 722,343
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.25
| 0.255
| ###
| 0.24
| 7,565,543
| ###
| 11.0
| 11.0
| 0.0 |
2009-Mar-25 Wed
| 0.23
| 0.27
| 0.225
| 0.24
| 14,084,326
| 3,485,870
| 85.5
| 85.5
| 0.0 |
2009-Mar-24 Tue
| 0.23
| 0.245
| 0.225
| 0.23
| 14,314,826
| 3,363,984
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| ###
| 0.21
| 0.185
| 0.21
| 5,890,820
| ###
| 92.1
| 92.1
| ### |
2009-Mar-20 Fri
| 0.2
| ###
| 0.185
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.21
| 0.175
| 0.21
|
|
| 95.4
| 95.4
| ### |
2009-Mar-18 Wed
| 0.22
| 0.22
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.2
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2009-Mar-16 Mon
| 0.175
| 0.21
| ###
| 0.185
| 13,405,974
| 1,407,627
| 88.1
| 88.1
| ### |
2009-Mar-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 92.8
| 92.8
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| 0.155
| 8,323,880
| 0
| 87.9
| 87.9
| ### |
2009-Mar-11 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| 0.145
| ###
| 0.145
| 4,848,946
| 351,548
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 4,784,553
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.125
| ###
| ###
| ###
| 17,414,777
| 0
| 15.1
| 15.1
| 0.0 |
2009-Mar-04 Wed
| 0.125
| ###
| ###
| ###
| 8,024,380
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| 0.125
| 14,472,656
| 0
| 90.4
| 90.4
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 16,258,050
| 0
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 21,514,026
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-Feb-24 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 14,722,888
| 0
| 0.9
| 0.9
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.185
| ###
| ###
| 6,842,622
| 632,942
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 94.3
| 94.3
| ### |
2009-Feb-18 Wed
| ###
| 0.185
| ###
| ###
| 5,115,246
| ###
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.185
| ###
| 7,305,722
| 675,779
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 4,743,583
| 0
| 91.9
| 91.9
| 0.0 |
2009-Feb-11 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.185
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.175
| 0.175
| ###
| ###
| 3,916,078
| 342,656
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 14,474,953
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2009-Feb-03 Tue
| 0.24
| 0.245
| ###
| 0.21
| 9,194,722
| 1,126,353
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 91.3
| 91.3
| 0.0 |
2009-Jan-29 Thu
| ###
| 0.245
| 0.225
| 0.24
| 4,512,728
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| 0.27
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Jan-27 Tue
| 0.22
| 0.29
| 0.22
| 0.27
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| 0.23
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.245
| 0.25
| 0.23
| 0.23
| 3,013,350
| ###
| ###
| ###
| ### |
2009-Jan-21 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 3,254,740
| ###
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 4,065,141
| 1,016,285
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 10.3
| 10.3
| 0.0 |
2009-Jan-16 Fri
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| 21.9
| 21.9
| 0.0 |
2009-Jan-15 Thu
| 0.25
| 0.255
| 0.23
| 0.24
|
|
| 17.9
| 17.9
| 0.0 |
2009-Jan-14 Wed
| 0.24
| ###
| ###
| ###
| 3,084,452
| 0
| 97.1
| 97.1
| 0.0 |
2009-Jan-13 Tue
| 0.25
| 0.25
| ###
| 0.24
| 2,103,240
| ###
| 12.6
| 12.6
| 0.0 |
2009-Jan-12 Mon
| 0.27
| 0.27
| 0.245
| 0.25
| 3,253,645
| ###
| 5.6
| 5.6
| 0.0 |
2009-Jan-09 Fri
| 0.285
| 0.29
| 0.26
| 0.27
| 6,950,354
| 1,911,347
| 7.8
| 7.8
| ### |
2009-Jan-08 Thu
| ###
| ###
| 0.26
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Jan-07 Wed
| 0.25
| 0.275
| 0.25
| 0.275
| 4,816,689
| 1,264,380
| 92.0
| 92.0
| ### |
2009-Jan-06 Tue
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.25
| 0.27
| 0.245
| ###
| 4,555,143
| 1,172,949
| 87.1
| 87.1
| 0.0 |
2009-Jan-02 Fri
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| 91.2
| 91.2
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| ###
| 0.2
| ###
| 2,020,974
| ###
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.22
| ###
| ###
| 14,535,174
| ###
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Dec-23 Tue
| 0.2
| 0.22
| 0.185
| 0.22
|
|
| 95.9
| 95.9
| 0.0 |
2008-Dec-22 Mon
| 0.23
| 0.24
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2008-Dec-19 Fri
| 0.26
| ###
| ###
| 0.22
|
|
| 2.1
| 2.1
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 17,958,070
| 0
| 99.0
| 99.0
| 0.0 |
2008-Dec-17 Wed
| ###
| 0.23
| ###
| 0.22
| 15,014,442
| ###
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.2
| 0.21
| ###
| ###
| 10,426,186
| 1,094,749
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 17,124,456
| 3,638,946
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| 0.21
|
|
| 84.1
| 84.1
| ### |
2008-Dec-11 Thu
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| 0.22
| 0.185
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Dec-09 Tue
| 0.21
| ###
| 0.175
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2008-Dec-08 Mon
| 0.21
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Dec-05 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.22
| 0.245
| ###
| 0.21
| 16,047,747
| 1,965,849
| 20.5
| 20.5
| ### |
2008-Dec-03 Wed
| 0.26
| 0.26
| ###
| ###
| 6,782,976
| 881,786
| 1.3
| 1.3
| 0.0 |
2008-Dec-02 Tue
| 0.25
| 0.26
| ###
| 0.25
| 10,503,483
| 1,365,452
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.29
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.285
| 0.29
| 7,395,046
| ###
| 5.4
| 5.4
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 5,071,085
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 4,779,028
| 0
| 4.9
| 4.9
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.345
| ###
| ###
| 4,657,822
| 803,474
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.355
| 0.4
| ###
| ###
| 5,021,529
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.355
| 0.28
| ###
| 8,099,827
| ###
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.4
| ###
| ###
| ###
| 7,427,025
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| 0.45
| ###
| ###
| 9,959,559
| ###
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
2008-Nov-14 Fri
| 0.375
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 11,655,587
| 0
| 94.6
| 94.6
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.325
| 0.285
| ###
| 8,728,782
| 2,662,278
| 93.5
| 93.5
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.28
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.355
| 0.27
| 0.27
|
|
| 3.2
| 3.2
| ### |
2008-Nov-03 Mon
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.24
| 0.245
| 0.2
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Oct-30 Thu
| 0.25
| 0.27
| 0.22
| 0.22
|
|
| 3.5
| 3.5
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.375
| 0.23
| 0.24
| 16,844,072
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.275
| ###
| 16,286,043
| ###
| 11.8
| 11.8
| 0.0 |
2008-Oct-27 Mon
| 0.42
| 0.42
| ###
| ###
| 9,356,144
| ###
| 2.7
| 2.7
| 0.0 |
2008-Oct-24 Fri
| 0.45
| ###
| 0.355
| 0.42
| 8,904,021
| ###
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.5
| 0.52
| 0.47
| 0.475
| 5,999,129
| ###
| 20.5
| 20.5
| ### |
2008-Oct-22 Wed
| 0.58
| 0.58
| 0.525
| ###
| 2,434,474
| 1,345,046
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.58
| ###
| 0.58
| ###
| 4,130,976
| 1,197,983
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.555
| 0.57
|
|
| 19.0
| 19.0
| ### |
2008-Oct-17 Fri
| ###
| 0.675
| 0.58
| 0.585
|
|
| 8.4
| 8.4
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.59
| ###
| 0.58
| ###
| 5,831,923
| 1,691,257
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.73
| 0.75
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.77
| ###
| ###
| 6,288,073
| ###
| 3.6
| 3.6
| 0.0 |
2008-Oct-10 Fri
| 0.71
| 0.745
| 0.625
| 0.655
| 2,634,273
| 1,804,477
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.81
| 0.81
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.825
| 0.84
|
|
| 4.8
| 4.8
| ### |
2008-Oct-07 Tue
| 0.83
| 1
| 0.82
| 0.985
| 6,310,420
| 5,742,482
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| 0.85
| ###
| 3,962,425
| ###
| 13.6
| 13.6
| 0.0 |
2008-Oct-03 Fri
| ###
| 1
| ###
| ###
| 2,159,455
| 1,079,727
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 3,105,771
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.985
| ###
| ###
| ###
| 2,318,777
| 0
| 17.0
| 17.0
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 2,485,345
| 0
| 39.6
| 39.6
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 9,215,625
| 0
| 85.4
| 85.4
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 9,375,345
| 0
| 87.9
| 87.9
| 0.0 |
2008-Sep-24 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1
| 1.045
| 1
| ###
| 2,571,044
| ###
| 82.0
| 82.0
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| 0.985
|
|
| 9.5
| 9.5
| ### |
2008-Sep-18 Thu
| ###
| ###
| 0.89
| 0.945
| 10,379,424
| 4,618,843
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Sep-16 Tue
| 1.025
| ###
| 1.025
| ###
| 3,599,172
| 1,844,575
| 76.0
| 76.0
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 1.025
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2008-Sep-12 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 3,955,855
| 0
| 81.9
| 81.9
| 0.0 |
2008-Sep-10 Wed
| 1.055
| 1.145
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 6,589,229
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 9,256,056
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 1.125
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 1.075
| 1.125
| 5,239,146
| 2,816,040
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| 1.025
| ###
| 4,805,248
| 2,462,689
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| 1.045
|
|
| 19.6
| 19.6
| 0.1 |
2008-Aug-28 Thu
| 1
| ###
| ###
| ###
| 6,695,288
| 0
| 88.8
| 88.8
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| 1.025
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Aug-25 Mon
| ###
| 1.085
| ###
| 1.085
| 6,270,825
| 3,401,922
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 6,871,421
| 0
| 83.5
| 83.5
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 4,046,978
| 0
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.985
| ###
| ###
| ###
| 2,837,480
| 0
| 67.3
| 67.3
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 5,272,171
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.985
| ###
| ###
| 0.985
| 3,718,942
| 0
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| ###
| ###
| 0.945
| ###
| 10,379,942
| 4,904,522
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| 1.085
| ###
| ###
| 14,613,147
| ###
| 42.4
| 42.4
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| 1.085
| 7,805,824
| 0
| 84.6
| 84.6
| 0.1 |
2008-Aug-11 Mon
| ###
| 1.055
| ###
| 1.055
| 7,254,624
| ###
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| ###
| 0.985
| ###
| ###
| 5,210,526
| 2,566,184
| 70.5
| 70.5
| 0.0 |
2008-Aug-07 Thu
| ###
| 1
| ###
| 1
| 3,949,880
| 1,974,940
| ###
| ###
| ### |
2008-Aug-06 Wed
| 0.955
| 0.985
| 0.955
| ###
| 6,173,471
| ###
| 70.0
| 70.0
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 5,133,149
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.925
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.88
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.945
| 0.88
| 0.89
|
|
| 30.6
| 30.6
| ### |
2008-Jul-30 Wed
| ###
| ###
| 0.88
| ###
| 2,846,473
| 1,252,448
| 25.8
| 25.8
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| 0.87
| 6,708,376
| 0
| 21.4
| 21.4
| 0.1 |
2008-Jul-28 Mon
| ###
| 0.945
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 7,731,340
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.86
| 0.89
| 0.845
| 0.88
| 5,861,328
| ###
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| 0.82
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| 0.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.79
| 0.86
| 0.79
| 0.85
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.77
| ###
| 0.74
| 0.79
| 9,761,253
| ###
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.755
| 0.76
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.74
| 0.78
| 0.74
| 0.755
| 11,246,028
| 8,546,981
| 89.4
| 89.4
| ### |
2008-Jul-14 Mon
| 0.79
| 0.8
| 0.75
| 0.755
| 4,728,073
| 3,664,256
| 13.0
| 13.0
| ### |
2008-Jul-11 Fri
| ###
| 0.82
| 0.78
| 0.79
| 4,384,485
| 3,507,588
| ###
| ###
| ### |
2008-Jul-10 Thu
| 0.83
| 0.83
| 0.76
| 0.79
| 7,390,841
| ###
| 10.7
| 10.7
| ### |
2008-Jul-09 Wed
| ###
| 0.885
| 0.84
| 0.84
| 6,599,983
| 5,692,485
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.89
| 0.89
| 0.84
| 0.84
|
|
| 13.4
| 13.4
| ### |
2008-Jul-07 Mon
| 0.88
| 0.88
| ###
| 0.855
| 5,918,659
| ###
| 21.1
| 21.1
| ### |
2008-Jul-04 Fri
| 0.88
| ###
| 0.85
| 0.87
|
|
| 24.4
| 24.4
| 0.1 |
2008-Jul-03 Thu
| ###
| ###
| 0.88
| ###
| 3,503,853
| ###
| 41.1
| 41.1
| 0.0 |
2008-Jul-02 Wed
| 0.87
| 0.89
| 0.845
| 0.88
| 23,331,528
| ###
| 77.6
| 77.6
| 0.1 |
2008-Jul-01 Tue
| ###
| ###
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| ###
| ###
| 0.86
| ###
| 20,392,882
| ###
| 9.1
| 9.1
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 10,568,084
| 0
| 76.8
| 76.8
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| 1
| 8,887,844
| 0
| 38.8
| 38.8
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 14,849,176
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 1.045
| 1.085
| 12,844,158
| 6,711,072
| 84.4
| 84.4
| 0.1 |
2008-Jun-20 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 1.055
| ###
| ###
| ###
| 14,394,225
| 0
| 23.4
| 23.4
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 1.025
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Jun-17 Tue
| ###
| 1.075
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2008-Jun-16 Mon
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2008-Jun-12 Thu
| ###
| 1.085
| 1.025
| ###
| 8,228,353
| ###
| 20.2
| 20.2
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 6,030,688
| 0
| 29.6
| 29.6
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| 1.155
| 10,138,286
| 0
| ###
| ###
| 0.1 |
2008-Jun-04 Wed
| ###
| 1.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 9,945,026
| 0
| 40.9
| 40.9
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 1.145
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| 1.2
| ###
| ###
| 14,709,675
| ###
| 70.1
| 70.1
| 0.0 |
2008-May-29 Thu
| 1.2
| 1.2
| ###
| ###
| 14,613,343
| ###
| 17.7
| 17.7
| 0.0 |
2008-May-28 Wed
| 1.2
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 1.24
| 1.24
| 1.175
| ###
| 5,499,179
| 6,640,258
| 12.7
| 12.7
| 0.0 |
2008-May-26 Mon
| 1.25
| 1.26
| 1.24
| 1.24
| 2,718,122
| 3,397,652
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 1.25
| 1.275
| ###
| 1.245
| 3,197,680
| 2,038,520
| ###
| ###
| 0.1 |
2008-May-22 Thu
| 1.245
| 1.27
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 1.28
| ###
| ###
| 1.28
| 7,944,070
| 0
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| ###
| 1.275
| 1.28
| 2,539,588
| 1,618,987
| 24.5
| 24.5
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 1.375
| ###
| ###
| 1.355
| 3,920,048
| 0
| 22.4
| 22.4
| ### |
2008-May-15 Thu
| ###
| 1.425
| ###
| 1.375
| 4,497,121
| ###
| ###
| ###
| 0.1 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 4,201,445
| 0
| 18.6
| 18.6
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 3,768,046
| 0
| 33.4
| 33.4
| 0.0 |
2008-May-12 Mon
| ###
| 1.385
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2008-May-07 Wed
| 1.355
| 1.375
| 1.345
| 1.375
| 10,453,158
| ###
| 77.5
| 77.5
| 0.1 |
2008-May-06 Tue
| ###
| ###
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 1.375
| 1.385
| 1.355
| 1.375
| 8,728,486
| 11,958,025
| ###
| ###
| 0.1 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Apr-30 Wed
| ###
| 1.385
| 1.325
| 1.385
|
|
| 80.9
| 80.9
| 0.1 |
2008-Apr-29 Tue
| ###
| 1.345
| ###
| ###
| 7,417,979
| ###
| 80.0
| 80.0
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 1.26
| ###
| 1.26
| 1.275
| 4,533,375
| 2,856,026
| 78.3
| 78.3
| ### |
2008-Apr-23 Wed
| 1.28
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 1.28
| 1.28
| 1.25
| 1.26
|
|
| 27.0
| 27.0
| ### |
2008-Apr-21 Mon
| 1.28
| 1.29
| 1.26
| 1.28
| 9,304,422
| ###
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 1.285
| 1.29
| 1.23
| 1.26
| 14,479,174
| 18,243,759
| 20.6
| 20.6
| ### |
2008-Apr-17 Thu
| ###
| ###
| 1.27
| 1.29
| 6,204,575
| ###
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 1.2
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| 1.22
| ###
| 1.2
|
|
| 78.8
| 78.8
| 0.1 |
2008-Apr-11 Fri
| 1.21
| 1.24
| 1.175
| 1.21
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| 1.21
|
|
| 11.2
| 11.2
| ### |
2008-Apr-09 Wed
| 1.375
| 1.385
| 1.21
| 1.26
|
|
| 2.7
| 2.7
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 1.21
| 1.275
| ###
| 1.27
|
|
| 90.8
| 90.8
| ### |
2008-Apr-04 Fri
| ###
| 1.21
| 1.145
| 1.21
|
|
| 85.4
| 85.4
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| 1.21
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| 1.21
| ###
| ###
| 2,688,056
| 1,626,273
| 21.4
| 21.4
| 0.0 |
2008-Mar-31 Mon
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 1.055
| ###
| 19,014,128
| 10,029,952
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 1.055
| ###
| 1.045
| ###
| 7,399,853
| 3,866,423
| 82.7
| 82.7
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| 1.025
| 14,536,547
| 0
| ###
| ###
| ### |
2008-Mar-19 Wed
| ###
| 1.085
| ###
| 1.055
|
|
| 82.8
| 82.8
| 0.1 |
2008-Mar-18 Tue
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| 1
| 5,063,249
| 0
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 7,151,889
| 0
| 11.6
| 11.6
| 0.0 |
2008-Mar-12 Wed
| ###
| 1.125
| 1.075
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 10,188,687
| 0
| 95.5
| 95.5
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 6,740,943
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 10,456,448
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 1
| ###
| 0.985
| ###
| 13,398,326
| 6,598,675
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| 1.075
| 9,534,843
| 0
| ###
| ###
| ### |
2008-Mar-03 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2008-Feb-29 Fri
| 1.26
| 1.26
| ###
| 1.245
| 7,196,079
| 4,533,529
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| ###
| ###
| ###
| 1.275
| 8,713,425
| 0
| 7.4
| 7.4
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 1.485
| 1.49
| 1.375
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Feb-25 Mon
| 1.48
| 1.52
| 1.455
| ###
| 4,803,727
| 7,145,543
| 78.0
| 78.0
| 0.0 |
2008-Feb-22 Fri
| 1.57
| 1.57
| 1.49
| 1.5
| 16,274,970
| ###
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| ###
| ###
| 1.57
| 1.58
| 7,025,849
| ###
| ###
| ###
| 0.1 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 5,309,620
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2008-Feb-15 Fri
| ###
| 1.645
| ###
| ###
| 7,582,541
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| 1.675
| ###
| ###
| 3,244,859
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 1.645
| ###
| 1.625
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 1.57
| ###
| 1.53
| ###
| 4,072,979
| 3,115,828
| 86.3
| 86.3
| 0.0 |
2008-Feb-11 Mon
| 1.55
| 1.55
| ###
| 1.55
| 4,016,723
| ###
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 1.54
| 1.585
| ###
| 1.575
| 2,796,780
| 2,216,448
| ###
| ###
| 0.1 |
2008-Feb-07 Thu
| 1.545
| 1.545
| 1.475
| 1.52
|
|
| 28.2
| 28.2
| 0.1 |
2008-Feb-06 Wed
| 1.52
| 1.56
| ###
| 1.53
|
|
| 77.8
| 77.8
| ### |
2008-Feb-05 Tue
| 1.56
| 1.58
| 1.53
| 1.58
|
|
| 81.1
| 81.1
| 0.1 |
2008-Feb-04 Mon
| ###
| ###
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 1.5
| 1.585
| 1.49
| 1.55
| 19,617,389
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| 1.5
| 1.425
| 1.49
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 1.56
| 1.57
| 1.475
| ###
| 14,393,274
| 21,913,759
| 24.2
| 24.2
| 0.0 |
2008-Jan-29 Tue
| 1.57
| 1.585
| 1.52
| 1.52
|
|
| 24.3
| 24.3
| 0.1 |
2008-Jan-25 Fri
| 1.55
| ###
| 1.51
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2008-Jan-24 Thu
| 1.49
| 1.53
| ###
| 1.53
| 6,826,781
| 5,222,487
| ###
| ###
| ### |
2008-Jan-23 Wed
| 1.47
| 1.51
| 1.42
| 1.45
| 12,429,251
| 18,208,852
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| 1.545
| 1.4
| 1.4
|
|
| 40.3
| 40.3
| ### |
2008-Jan-21 Mon
| 1.57
| 1.57
| ###
| 1.52
|
|
| 30.5
| 30.5
| 0.1 |
2008-Jan-18 Fri
| 1.53
| ###
| 1.51
| 1.55
| 9,435,442
| 7,123,758
| ###
| ###
| ### |
2008-Jan-17 Thu
| 1.56
| 1.58
| 1.525
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2008-Jan-16 Wed
| 1.48
| 1.545
| 1.475
| 1.545
| 8,415,484
| 12,707,380
| 93.5
| 93.5
| ### |
2008-Jan-15 Tue
| 1.52
| 1.525
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Jan-14 Mon
| 1.52
| 1.56
| 1.5
| ###
| 16,388,044
| ###
| 42.6
| 42.6
| 0.0 |
2008-Jan-11 Fri
| 1.545
| 1.59
| 1.525
| 1.53
|
|
| 45.8
| 45.8
| ### |
2008-Jan-10 Thu
| 1.52
| 1.55
| 1.5
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Jan-09 Wed
| 1.51
| 1.52
| 1.485
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 1.56
| 1.58
| 1.51
| 1.57
| 3,500,824
| 5,408,773
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| ###
| ###
| 1.58
| ###
| 3,397,721
| ###
| 74.4
| 74.4
| 0.0 |
2008-Jan-03 Thu
| ###
| 1.625
| 1.58
| ###
| 3,660,182
| 5,865,441
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Dec-31 Mon
| 1.59
| 1.655
| 1.59
| ###
| 12,479,370
| 20,247,777
| 88.4
| 88.4
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 1.58
| ###
| 3,174,044
| ###
| 13.2
| 13.2
| 0.0 |
2007-Dec-27 Thu
| 1.655
| ###
| 1.645
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Dec-24 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 1.73
| 1.74
| ###
| 1.645
|
|
| 5.8
| 5.8
| 0.1 |
2007-Dec-20 Thu
| 1.8
| 1.82
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| 1.875
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Dec-18 Tue
| 1.775
| 1.88
| ###
| 1.87
| 9,749,872
| 9,164,879
| 93.2
| 93.2
| ### |
2007-Dec-17 Mon
| ###
| 1.925
| 1.77
| 1.83
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 1.975
| 1.985
| 1.955
| ###
| 5,651,725
| ###
| 38.9
| 38.9
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| 1.985
| 1,929,157
| 0
| 72.9
| 72.9
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 4,457,058
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| 1.985
| ###
| 1.955
| 3,573,220
| 3,546,420
| 27.6
| 27.6
| ### |
2007-Dec-07 Fri
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 1.975
| 2
| ###
| 1.985
| 7,234,552
| 7,234,552
| 65.4
| 65.4
| ### |
2007-Dec-05 Wed
| 1.945
| 1.975
| ###
| 1.975
| 4,202,478
| 4,149,947
| 80.3
| 80.3
| ### |
2007-Dec-04 Tue
| ###
| 1.985
| ###
| 1.985
| 5,292,473
| 5,252,779
| 82.5
| 82.5
| ### |
2007-Dec-03 Mon
| ###
| ###
| 1.945
| ###
| 3,384,520
| 3,291,445
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 1.925
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| ###
| ###
| ###
| 1.925
| 3,415,252
| 0
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| ###
| 1.975
| ###
| 1.955
| 3,304,986
| 3,263,673
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2007-Nov-22 Thu
| ###
| 1.985
| 1.89
| ###
| 3,091,779
| 5,990,321
| 27.1
| 27.1
| 0.0 |
2007-Nov-21 Wed
| ###
| 1.985
| ###
| ###
| 3,978,327
| 3,948,489
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,414,882
| 0
| 81.7
| 81.7
| 0.0 |
2007-Nov-19 Mon
| ###
| 1.985
| ###
| 1.975
| 2,393,280
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| 1.955
| 3,344,929
| 0
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| 1.955
|
|
| 80.7
| 80.7
| ### |
2007-Nov-14 Wed
| 1.925
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2007-Nov-13 Tue
| ###
| 1.925
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 1.875
| ###
| 2,685,671
| ###
| 28.1
| 28.1
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 1.945
| ###
| 7,089,683
| ###
| 38.7
| 38.7
| 0.0 |
2007-Nov-07 Wed
| ###
| 2
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 2,063,022
| 0
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2007-Nov-02 Fri
| 2
| 2
| ###
| ###
| 14,729,076
| 14,729,076
| 15.8
| 15.8
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 3,018,276
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 2,662,786
| 0
| 35.2
| 35.2
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 2
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 2,148,678
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 2
| ###
| ###
| 2
| 12,511,321
| 0
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 2,484,672
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 1.975
| 1.985
|
|
| 34.8
| 34.8
| ### |
Server processing from 2024-03-29 05:07:25 thru 2024-03-29 05:07:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|