End of day Prices (full format), 300 Days for (MDE) MEDAIRE INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Aug-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Aug-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Aug-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 2,046
| 2,455
| ###
| ###
| 0.1 |
2008-Aug-13 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 79,954
| 95,944
| ###
| ###
| 0.1 |
2008-Aug-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.8
| 73.8
| 0.1 |
2008-Aug-11 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 21,843
| ###
| 74.2
| 74.2
| 0.1 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| 39.2
| 39.2
| 0.1 |
2008-Jul-24 Thu
| 1.245
| ###
| 1.245
| 1.275
| 22,220
| ###
| ###
| ###
| ### |
2008-Jul-23 Wed
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 79.0
| 79.0
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 8,545
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,177
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jul-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 26,021
| 31,225
| 69.9
| 69.9
| 0.1 |
2008-Jul-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 6,940
| 8,328
| ###
| ###
| 0.1 |
2008-Jul-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 81.1
| 81.1
| 0.1 |
2008-Jul-14 Mon
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 65.3
| 65.3
| 0.1 |
2008-Jul-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.4
| 73.4
| 0.1 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 7,829
| ###
| 81.0
| 81.0
| 0.1 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 1.2
| 1.21
| 1.2
| 1.2
| 19,773
| 23,826
| 66.6
| 66.6
| 0.1 |
2008-Jul-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 77.0
| 77.0
| 0.1 |
2008-Jul-02 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 25,520
| 30,879
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 25,880
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 588
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 94,547
| 113,929
| ###
| ###
| 0.1 |
2008-Jun-25 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2008-Jun-20 Fri
| 1.2
| 1.29
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-18 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Jun-17 Tue
| 1.175
| 1.23
| 1.175
| 1.23
|
|
| 90.0
| 90.0
| 0.1 |
2008-Jun-16 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| 3,025
| ###
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 8,223
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 9,453
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Jun-06 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Jun-05 Thu
| 1
| 1
| 1
| 1
| 3,679
| 3,679
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| 1
| ###
| 1
|
|
| 78.7
| 78.7
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-May-29 Thu
| 1
| 1
| 1
| 1
| 114,383
| 114,383
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 1
| 1
| 1
| 1
| 4,728
| 4,728
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 1
| 1
| 1
| 1
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Apr-09 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 74.6
| 74.6
| 0.1 |
2008-Apr-08 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Apr-07 Mon
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 66.7
| 66.7
| 0.1 |
2008-Apr-04 Fri
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 61.1
| 61.1
| 0.1 |
2008-Apr-03 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Apr-02 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Apr-01 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-31 Mon
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 68.5
| 68.5
| 0.1 |
2008-Mar-28 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-27 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-26 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 4,288
| 4,523
| 61.5
| 61.5
| 0.1 |
2008-Mar-25 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-20 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-19 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-18 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-17 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 12,551
| 13,241
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-13 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 5,888
| ###
| 77.5
| 77.5
| 0.1 |
2008-Mar-12 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-10 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-07 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-06 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-05 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 75.2
| 75.2
| 0.1 |
2008-Mar-04 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Mar-03 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Feb-29 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Feb-28 Thu
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 70.8
| 70.8
| 0.1 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 1.21
| 1.055
| 1.055
| 10,158
| ###
| 10.1
| 10.1
| 0.1 |
2008-Feb-20 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 5,150
| ###
| 75.2
| 75.2
| 0.1 |
2008-Feb-19 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 4,944
| ###
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Feb-15 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 1
| 1
| 1
| 1
|
|
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 77.1
| 77.1
| 0.1 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| 32.3
| 32.3
| ### |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 68.4
| 68.4
| 0.1 |
2007-Dec-10 Mon
| ###
| ###
| 1.125
| 1.125
| 4,750
| 2,671
| ###
| ###
| ### |
2007-Dec-07 Fri
| 1.155
| ###
| 1.155
| ###
| 6,189
| 3,574
| 65.9
| 65.9
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-Nov-28 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 1
| 1
| 1
| 1
| 824
| 824
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 34,525
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2007-Nov-14 Wed
| ###
| ###
| 1
| 1
| 2,850
| 1,425
| 1.5
| 1.5
| ### |
2007-Nov-13 Tue
| 1
| 1
| 1
| 1
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 1
| 1
| 1
| 1
|
|
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 1
| 1
| 1
| 1
| 950
| 950
| ###
| ###
| ### |
2007-Nov-06 Tue
| 1.24
| 1.24
| ###
| ###
| 26,750
| 16,585
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 1.2
| 1.2
| ###
| ###
| 11,940
| ###
| 0.1
| 0.1
| 0.0 |
2007-Nov-01 Thu
| ###
| 1.21
| ###
| 1.21
| 47,075
| 28,480
| 90.1
| 90.1
| ### |
2007-Oct-31 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 687
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 4,228
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 29
| 0
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| ###
| 1.22
| ###
| ###
| 40,383
| ###
| 5.8
| 5.8
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 73,750
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,050
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| 1
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 100,489
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 1
| 1
| 1
| 1
| 6
| 6
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 1
| 1
| 1
| 1
| 2,275
| 2,275
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 8,950
| 10,829
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 1.2
| 1.25
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 12,788
| 0
| 40.7
| 40.7
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 589
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 59
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 1.285
| 1.285
| ###
| ###
| 5,580
| 3,585
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 1.245
| 1.25
| 1.22
| 1.22
| 15,080
| 18,623
| ###
| ###
| 0.1 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| ###
| 1.285
| 1.2
| 1.285
| 22,481
| ###
| ###
| ###
| ### |
2007-Jul-12 Thu
| 1.25
| 1.28
| ###
| 1.25
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| 1.25
| ###
| 1.25
| 12,146
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 1.21
| 1.22
| 1.21
| 1.22
| 6,626
| 8,050
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 1.2
| 1.26
| 1
| 1.26
|
|
| 94.3
| 94.3
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 11,125
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 1.085
| ###
| ###
| ###
| 20,375
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 22,759
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 22,275
| 0
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 14,351
| 0
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 1
| ###
| 1
| ###
|
|
| 91.6
| 91.6
| 0.0 |
|