End of day Prices (full format), 38400 Days for (MDE) MEDAIRE INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Aug-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Aug-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Aug-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 2,046
| 2,455
| ###
| ###
| 0.1 |
2008-Aug-13 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 79,954
| 95,944
| ###
| ###
| 0.1 |
2008-Aug-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.8
| 73.8
| 0.1 |
2008-Aug-11 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 21,843
| ###
| 74.2
| 74.2
| 0.1 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| 39.2
| 39.2
| 0.1 |
2008-Jul-24 Thu
| 1.245
| ###
| 1.245
| 1.275
| 22,220
| ###
| ###
| ###
| ### |
2008-Jul-23 Wed
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 79.0
| 79.0
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 8,545
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,177
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jul-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 26,021
| 31,225
| 69.9
| 69.9
| 0.1 |
2008-Jul-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 6,940
| 8,328
| ###
| ###
| 0.1 |
2008-Jul-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 81.1
| 81.1
| 0.1 |
2008-Jul-14 Mon
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 65.3
| 65.3
| 0.1 |
2008-Jul-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.4
| 73.4
| 0.1 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 7,829
| ###
| 81.0
| 81.0
| 0.1 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 1.2
| 1.21
| 1.2
| 1.2
| 19,773
| 23,826
| 66.6
| 66.6
| 0.1 |
2008-Jul-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 77.0
| 77.0
| 0.1 |
2008-Jul-02 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 25,520
| 30,879
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 25,880
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 588
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 94,547
| 113,929
| ###
| ###
| 0.1 |
2008-Jun-25 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2008-Jun-20 Fri
| 1.2
| 1.29
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-18 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Jun-17 Tue
| 1.175
| 1.23
| 1.175
| 1.23
|
|
| 90.0
| 90.0
| 0.1 |
2008-Jun-16 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| 3,025
| ###
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 8,223
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 9,453
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Jun-06 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Jun-05 Thu
| 1
| 1
| 1
| 1
| 3,679
| 3,679
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| 1
| ###
| 1
|
|
| 78.7
| 78.7
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-May-29 Thu
| 1
| 1
| 1
| 1
| 114,383
| 114,383
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 1
| 1
| 1
| 1
| 4,728
| 4,728
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 1
| 1
| 1
| 1
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Apr-09 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 74.6
| 74.6
| 0.1 |
2008-Apr-08 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Apr-07 Mon
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 66.7
| 66.7
| 0.1 |
2008-Apr-04 Fri
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 61.1
| 61.1
| 0.1 |
2008-Apr-03 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Apr-02 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Apr-01 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-31 Mon
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 68.5
| 68.5
| 0.1 |
2008-Mar-28 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-27 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-26 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 4,288
| 4,523
| 61.5
| 61.5
| 0.1 |
2008-Mar-25 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-20 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-19 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-18 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-17 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 12,551
| 13,241
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-13 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 5,888
| ###
| 77.5
| 77.5
| 0.1 |
2008-Mar-12 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-10 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-07 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-06 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Mar-05 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 75.2
| 75.2
| 0.1 |
2008-Mar-04 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Mar-03 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Feb-29 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Feb-28 Thu
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 70.8
| 70.8
| 0.1 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 1.21
| 1.055
| 1.055
| 10,158
| ###
| 10.1
| 10.1
| 0.1 |
2008-Feb-20 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 5,150
| ###
| 75.2
| 75.2
| 0.1 |
2008-Feb-19 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 4,944
| ###
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Feb-15 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 1
| 1
| 1
| 1
|
|
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 77.1
| 77.1
| 0.1 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| 32.3
| 32.3
| ### |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 68.4
| 68.4
| 0.1 |
2007-Dec-10 Mon
| ###
| ###
| 1.125
| 1.125
| 4,750
| 2,671
| ###
| ###
| ### |
2007-Dec-07 Fri
| 1.155
| ###
| 1.155
| ###
| 6,189
| 3,574
| 65.9
| 65.9
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-Nov-28 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 1
| 1
| 1
| 1
| 824
| 824
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 34,525
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2007-Nov-14 Wed
| ###
| ###
| 1
| 1
| 2,850
| 1,425
| 1.5
| 1.5
| ### |
2007-Nov-13 Tue
| 1
| 1
| 1
| 1
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 1
| 1
| 1
| 1
|
|
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 1
| 1
| 1
| 1
| 950
| 950
| ###
| ###
| ### |
2007-Nov-06 Tue
| 1.24
| 1.24
| ###
| ###
| 26,750
| 16,585
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 1.2
| 1.2
| ###
| ###
| 11,940
| ###
| 0.1
| 0.1
| 0.0 |
2007-Nov-01 Thu
| ###
| 1.21
| ###
| 1.21
| 47,075
| 28,480
| 90.1
| 90.1
| ### |
2007-Oct-31 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 687
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 4,228
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 29
| 0
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| ###
| 1.22
| ###
| ###
| 40,383
| ###
| 5.8
| 5.8
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 73,750
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,050
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| 1
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 100,489
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 1
| 1
| 1
| 1
| 6
| 6
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 1
| 1
| 1
| 1
| 2,275
| 2,275
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 8,950
| 10,829
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 1.2
| 1.25
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 12,788
| 0
| 40.7
| 40.7
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 589
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 59
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 1.285
| 1.285
| ###
| ###
| 5,580
| 3,585
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 1.245
| 1.25
| 1.22
| 1.22
| 15,080
| 18,623
| ###
| ###
| 0.1 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| ###
| 1.285
| 1.2
| 1.285
| 22,481
| ###
| ###
| ###
| ### |
2007-Jul-12 Thu
| 1.25
| 1.28
| ###
| 1.25
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| 1.25
| ###
| 1.25
| 12,146
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 1.21
| 1.22
| 1.21
| 1.22
| 6,626
| 8,050
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 1.2
| 1.26
| 1
| 1.26
|
|
| 94.3
| 94.3
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 11,125
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 1.085
| ###
| ###
| ###
| 20,375
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 22,759
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 22,275
| 0
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 14,351
| 0
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 1
| ###
| 1
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 785
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 280
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 174,377
| 0
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 6,089
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 7,178
| 0
| 74.2
| 74.2
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 485,281
| 0
| 29.9
| 29.9
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 44,023
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-May-11 Fri
| ###
| 1
| ###
| 1
|
|
| 97.9
| 97.9
| ### |
2007-May-10 Thu
| 0.85
| ###
| 0.85
| ###
| 12,125
| 5,153
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.87
| 0.87
| 0.85
| 0.85
| 3,244
| 2,789
| 16.8
| 16.8
| ### |
2007-May-08 Tue
| 0.825
| 0.85
| 0.825
| 0.825
|
|
| 71.5
| 71.5
| 0.1 |
2007-May-07 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 1,740
| ###
| ###
| ###
| 0.1 |
2007-May-04 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-May-03 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 56,679
| ###
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| 69.8
| 69.8
| ### |
2007-Apr-27 Fri
| 0.84
| 0.84
| 0.825
| 0.825
| 9,670
| 8,050
| ###
| ###
| 0.1 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0.825
| ###
| 0.825
| 0.825
|
|
| 69.8
| 69.8
| 0.1 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0.88
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| 1
| ###
| 1
|
|
| 96.5
| 96.5
| ### |
2007-Apr-17 Tue
| 0.86
| 0.925
| 0.86
| 0.925
|
|
| 97.8
| 97.8
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.845
| 0.86
| 0.78
| 0.86
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.77
| 0.85
| 0.77
| 0.85
| 25,982
| 21,045
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.79
| 0.825
| 0.755
| 0.755
|
|
| 8.2
| 8.2
| ### |
2007-Apr-10 Tue
| 0.75
| 0.8
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.75
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 3,978
| 3,142
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0.7
| 0.79
| 0.7
| 0.79
|
|
| 98.3
| 98.3
| ### |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.76
| ###
| 0.76
|
|
| 99.3
| 99.3
| 0.1 |
2007-Mar-28 Wed
| 0.7
| 0.76
| 0.7
| 0.76
| 13,085
| 9,552
| 97.3
| 97.3
| 0.1 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 91.3
| 91.3
| ### |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 5,556
| 0
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 5,688
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 12,384
| 0
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 4,121
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.75
| ###
| 0.75
| 25,056
| ###
| ###
| ###
| ### |
2007-Feb-07 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 71.3
| 71.3
| 0.1 |
2007-Feb-06 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 2,778
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 589
| 427
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| ###
| 0.75
| ###
| 0.75
| 7,150
| 2,681
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 18,481
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0.725
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.88
| 1
| 0.88
| 1
| 290,185
| 272,773
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.825
| ###
| 0.825
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2006-Dec-27 Wed
| 0.8
| ###
| 0.8
| ###
| 135,059
| 54,023
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| 0.85
| 0.79
| 0.85
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.7
| 70.7
| 0.1 |
2006-Dec-18 Mon
| 0.725
| 0.8
| 0.725
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,078
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,178
| 824
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 59.7
| 59.7
| 0.1 |
2006-Nov-28 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2006-Nov-27 Mon
| 0.7
| 0.72
| 0.7
| 0.72
| 6,853
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 13,322
| 9,658
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 0.725
| 0.73
| 0.7
| 0.7
| 103,358
| ###
| 14.5
| 14.5
| ### |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 49
| 0
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 677
| 473
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.72
| 0.73
| 0.71
| 0.71
| 9,924
| 7,145
| 20.4
| 20.4
| ### |
2006-Nov-02 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Nov-01 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| 37,444
| 26,959
| 14.5
| 14.5
| ### |
2006-Oct-30 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 21,126
| ###
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 24,440
| 17,352
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.7
| 0.72
| 0.7
| 0.72
| 1,710,652
| ###
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.7
| 0.72
| 0.7
| 0.7
| 233,628
| 165,875
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.73
| 0.73
| 0.7
| 0.7
| 48,726
| ###
| 5.1
| 5.1
| ### |
2006-Sep-29 Fri
| 0.71
| 0.755
| 0.71
| 0.72
|
|
| 75.8
| 75.8
| ### |
2006-Sep-28 Thu
| 0.7
| 0.76
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 27,081
| ###
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| 0.72
| 0.77
| 0.72
| 0.77
| 23,325
| 17,377
| 97.1
| 97.1
| 0.1 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,570
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 47,183
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 4,425
| ###
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 12,355
| 0
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.5
| 0.59
| 0.5
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 24,159
| ###
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 3,926
| 1,923
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 52,148
| 24,770
| 75.4
| 75.4
| 0.0 |
2006-Jun-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 1,088
| 522
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 1,276
| 574
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0.46
| 0.5
| 0.44
| 0.44
| 9,120
| 4,286
| 6.4
| 6.4
| ### |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0.44
| 0.5
| 0.44
| 0.5
| 16,681
| 7,840
| 98.6
| 98.6
| 0.0 |
2006-Jun-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 8,240
| 4,120
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 628
| ###
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.56
| 0.56
| 0.53
| 0.53
| 10,981
| 5,984
| 3.7
| 3.7
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 24.1
| 24.1
| ### |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 29.7
| 29.7
| ### |
2006-May-17 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 8
| 4
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 50,981
| ###
| 24.5
| 24.5
| ### |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 4,944
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 23,653
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 25,079
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.59
| 0.59
| 0.52
| 0.52
| 2,147
| ###
| 0.9
| 0.9
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.4
| 15.4
| 0.0 |
2006-Mar-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 2,958
| 1,479
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 13,272
| 9,423
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 9,785
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 66.5
| 66.5
| 0.1 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 3
| 2
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 10,981
| ###
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 28,589
| 21,727
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 11,340
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.4
| 71.4
| 0.1 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0.85
| 0.88
| 0.81
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jan-23 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 14.0
| 14.0
| 0.1 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0.825
| 0.85
| 0.825
| 0.85
| 8,926
| 7,475
| 87.0
| 87.0
| ### |
2006-Jan-18 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 64.7
| 64.7
| 0.1 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.84
| 0.925
| 0.84
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2006-Jan-10 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 16.7
| 16.7
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2,083
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-Jan-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 177
| 152
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.87
| 1
| 0.87
| 1
| 95,171
| 88,984
| 99.2
| 99.2
| ### |
2005-Dec-29 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2005-Dec-28 Wed
| 0.79
| 0.84
| 0.755
| 0.84
|
|
| 95.7
| 95.7
| ### |
2005-Dec-27 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 9,474
| ###
| 68.0
| 68.0
| 0.1 |
2005-Dec-23 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 9,474
| ###
| 68.0
| 68.0
| 0.1 |
2005-Dec-22 Thu
| 0.74
| 0.8
| 0.74
| 0.75
| 77,155
| ###
| 79.9
| 79.9
| ### |
2005-Dec-21 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 74.1
| 74.1
| 0.1 |
2005-Dec-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 589
| 471
| ###
| ###
| 0.1 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 5,040
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 24,558
| ###
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 588
| 441
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.4
| 68.4
| 0.1 |
2005-Nov-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-14 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.0
| 69.0
| 0.1 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 10,685
| 8,548
| 72.4
| 72.4
| 0.1 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2005-Oct-17 Mon
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 28.8
| 28.8
| 0.1 |
2005-Oct-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 4,158
| 3,451
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 1,440
| 1,224
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 5,656
| 0
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 28,841
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 30,442
| 0
| 95.2
| 95.2
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 10,882
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 1
| 1
| ###
| ###
| 19,645
| 9,822
| 15.7
| 15.7
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 981
| 0
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 3,843
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 981
| 0
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 103,120
| 0
| 85.0
| 85.0
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 68,829
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 80,981
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 88,427
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 439,785
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| 1.075
| ###
| 1.075
| 266,428
| ###
| 90.6
| 90.6
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 1
| ###
| 1
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Aug-12 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 1
| 1
| ###
| 1
| 70,655
| 35,327
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 1
| 1
| 1
| 1
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 1
| 1
| 1
| 1
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 1
| 1
| 1
| 1
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| 1
| ###
| 224,356
| 112,178
| 87.0
| 87.0
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 1
| 1
| 1
| 1
| 14,374
| 14,374
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 13,282
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 255,755
| 0
| 79.8
| 79.8
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.925
| ###
| 0.925
| ###
| 394,770
| 182,581
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.86
| 0.925
| 0.86
| 0.925
| 268,481
| ###
| 96.2
| 96.2
| ### |
2005-Jul-12 Tue
| 0.76
| 0.85
| 0.76
| 0.85
| 113,343
| 91,241
| 98.7
| 98.7
| ### |
2005-Jul-11 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 1,425
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 6.4
| 6.4
| ### |
2005-Jun-28 Tue
| 0.72
| 0.75
| 0.71
| 0.72
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.7
| 0.73
| 0.7
| 0.73
| 6,623
| ###
| 92.9
| 92.9
| 0.1 |
2005-Jun-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Jun-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 57,425
| ###
| 71.0
| 71.0
| 0.1 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.8
| ###
| 0.8
| 0.8
| 53,543
| ###
| 67.2
| 67.2
| 0.1 |
2005-Jun-07 Tue
| 0.88
| 0.88
| 0.8
| 0.8
| 223,259
| ###
| 2.6
| 2.6
| 0.1 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 306,547
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.87
| ###
| 0.86
| ###
| 2,192,141
| 942,620
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.85
| 0.88
| 0.85
| 0.86
| 119,241
| 103,143
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.85
| 0.85
| 0.83
| 0.83
| 10,648
| 8,944
| 14.2
| 14.2
| ### |
2005-May-31 Tue
| 0.83
| 0.84
| ###
| ###
| 161,250
| 67,725
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 502,171
| ###
| 68.9
| 68.9
| 0.1 |
2005-May-27 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 11.2
| 11.2
| 0.1 |
2005-May-26 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-May-25 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.5
| 70.5
| 0.1 |
2005-May-24 Tue
| 0.78
| 0.78
| 0.75
| 0.75
| 33,529
| 25,649
| 8.2
| 8.2
| ### |
2005-May-23 Mon
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 23.9
| 23.9
| ### |
2005-May-20 Fri
| 0.76
| 0.8
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| 98.5
| 98.5
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-May-12 Thu
| 0.7
| 0.7
| ###
| ###
| 90,127
| 31,544
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| 0.75
| ###
| ###
| 6,199,552
| ###
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 264,981
| 0
| 22.6
| 22.6
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Apr-29 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.56
| ###
| 0.56
| 0.59
| 412,055
| 115,375
| 96.8
| 96.8
| 0.0 |
2005-Apr-26 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 39,881
| ###
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.54
| 0.56
| 0.54
| 0.56
| 316,578
| ###
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.55
| 0.55
| 0.53
| 0.54
| 503,545
| ###
| 13.8
| 13.8
| 0.0 |
2005-Apr-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.54
| 0.545
| 0.54
| 0.54
| 12,222
| ###
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 209,249
| 111,948
| 27.6
| 27.6
| 0.0 |
2005-Apr-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 144,948
| 78,271
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 250,145
| 135,078
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 11,883
| ###
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 20,981
| ###
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 2,944
| ###
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 1,472
| ###
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 9,225
| 4,981
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 34,253
| ###
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 1,178
| ###
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 16,924
| 8,885
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 10,140
| 5,424
| 85.9
| 85.9
| 0.0 |
2005-Feb-17 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.56
| 0.56
| 0.5
| 0.5
|
|
| 0.7
| 0.7
| 0.0 |
2005-Feb-14 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 59
| ###
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.59
| ###
| 0.59
| ###
| 35,389
| ###
| 80.2
| 80.2
| 0.0 |
2005-Feb-10 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 50,888
| 30,023
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 17,850
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 0.59
| 0.59
| 72,950
| 21,520
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 17,850
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 19,725
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 981
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 4,873
| 0
| 2.5
| 2.5
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 10,627
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 5,686
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| ###
| ###
| 0.58
| 0.58
| 4,970
| 1,441
| ###
| ###
| ### |
2004-Dec-29 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.59
| ###
| 0.59
| ###
| 5,285
| 1,559
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 4,176
| 0
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 10,084
| 0
| 95.4
| 95.4
| 0.0 |
2004-Dec-15 Wed
| 0.58
| ###
| 0.56
| ###
| 23,921
| ###
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 26,374
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 12,370
| 0
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 20,558
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2004-Dec-06 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 6,477
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 589
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.73
| 0.73
| ###
| 0.7
|
|
| 9.2
| 9.2
| ### |
2004-Nov-29 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.2
| 70.2
| 0.1 |
2004-Nov-26 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-Nov-25 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-Nov-24 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 9,747
| ###
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 0.82
| 0.82
| 0.76
| 0.76
| 30,253
| ###
| ###
| ###
| 0.1 |
2004-Nov-22 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 77.6
| 77.6
| 0.1 |
2004-Nov-19 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-18 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Nov-17 Wed
| 0.83
| 0.85
| 0.81
| 0.85
|
|
| 86.2
| 86.2
| ### |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 825
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 10,874
| 9,242
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 12.3
| 12.3
| ### |
2004-Nov-09 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 31,525
| 26,953
| 24.2
| 24.2
| ### |
2004-Nov-08 Mon
| 0.86
| 0.87
| 0.86
| 0.86
| 15,589
| 13,484
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 144,281
| 0
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 7,926
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 79,255
| 0
| 28.3
| 28.3
| 0.0 |
2004-Oct-25 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 1
| 1
| ###
| 1
| 28,471
| ###
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 83,442
| 0
| 84.0
| 84.0
| 0.0 |
2004-Oct-20 Wed
| 1
| 1
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2004-Oct-19 Tue
| ###
| 1
| ###
| 1
| 76,654
| 38,327
| ###
| ###
| ### |
2004-Oct-18 Mon
| 1
| ###
| ###
| ###
| 35,175
| 0
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 303,087
| 0
| 93.9
| 93.9
| 0.0 |
2004-Oct-12 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 39,582
| 0
| 89.1
| 89.1
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 301,750
| 0
| 87.5
| 87.5
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 43,487
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| 0.88
| ###
| 119,581
| ###
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.85
| ###
| 0.85
| 0.88
| 51,126
| 21,728
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 9,725
| 8,071
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 687
| 570
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 785
| 651
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 113,987
| ###
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.83
| 0.89
| 0.83
| 0.89
|
|
| 97.9
| 97.9
| ### |
2004-Sep-06 Mon
| 0.84
| 0.89
| 0.83
| 0.89
| 1,381
| 1,187
| ###
| ###
| ### |
2004-Sep-03 Fri
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.88
| 0.89
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 12,785
| ###
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 210,253
| ###
| 12.6
| 12.6
| ### |
2004-Aug-16 Mon
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.87
| 0.89
| 0.87
| 0.89
| 4,274
| ###
| 89.3
| 89.3
| ### |
2004-Aug-11 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 52,977
| 46,354
| 23.9
| 23.9
| 0.1 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Aug-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.89
| 0.89
| 0.88
| 0.89
| 129,259
| ###
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 9,688
| 8,622
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 63.0
| 63.0
| 0.1 |
2004-Jul-29 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 785
| ###
| 71.6
| 71.6
| 0.1 |
2004-Jul-28 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.87
| 0.89
| 0.87
| 0.89
| 1,089
| 958
| 91.8
| 91.8
| ### |
2004-Jul-23 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jul-22 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 5,284
| ###
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 80,320
| 69,878
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.6
| 68.6
| 0.1 |
2004-Jul-16 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 41,544
| 36,143
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 73.4
| 73.4
| 0.1 |
2004-Jul-14 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 883
| ###
| 73.6
| 73.6
| 0.1 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 9,429
| ###
| 10.7
| 10.7
| ### |
2004-Jul-07 Wed
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jul-06 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 16,686
| 13,849
| 86.2
| 86.2
| ### |
2004-Jul-05 Mon
| 0.82
| 0.83
| 0.79
| 0.82
|
|
| 66.4
| 66.4
| 0.1 |
2004-Jul-02 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 32,441
| ###
| 16.3
| 16.3
| 0.1 |
2004-Jul-01 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 21,244
| ###
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 0.84
| 0.84
| 0.81
| 0.81
| 35,256
| 29,086
| ###
| ###
| 0.1 |
2004-Jun-29 Tue
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Jun-28 Mon
| 0.81
| 0.81
| 0.79
| 0.79
| 49,555
| 39,644
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| 0.87
| ###
| 0.87
| ###
| 14,526
| ###
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.89
| 0.89
| 0.86
| 0.86
| 22,250
| ###
| 8.7
| 8.7
| ### |
2004-Jun-18 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 2,551
| 2,244
| 71.7
| 71.7
| 0.1 |
2004-Jun-17 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 14,475
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 23,770
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| 0.89
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,580
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 4,226
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 3,274
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 5,789
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 13,520
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 8,781
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 15,853
| 0
| 25.3
| 25.3
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 403,125
| 0
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 4,975
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Apr-30 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 31,140
| 0
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 147,842
| 0
| 33.0
| 33.0
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 17,050
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 153,350
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 25,375
| 0
| 13.8
| 13.8
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 38,941
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 46,457
| 0
| 24.0
| 24.0
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 33,285
| 0
| 86.4
| 86.4
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 55,258
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 35,888
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 106,825
| 0
| 10.2
| 10.2
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 36,644
| 0
| 83.7
| 83.7
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 1,472
| ###
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 1.2
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2004-Mar-02 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 94.2
| 94.2
| 0.1 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 1.2
| 1.2
| ###
| ###
| 41,374
| 24,824
| 22.5
| 22.5
| 0.0 |
2004-Feb-26 Thu
| ###
| 1.2
| ###
| 1.2
| 227,074
| 136,244
| ###
| ###
| 0.1 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 108,356
| 0
| 89.3
| 89.3
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 87,281
| 0
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2004-Feb-19 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.0
| 66.0
| 0.1 |
2004-Feb-17 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 24.5
| 24.5
| 0.1 |
2004-Feb-16 Mon
| 1.22
| 1.22
| 1.2
| 1.21
| 222,243
| ###
| ###
| ###
| ### |
2004-Feb-13 Fri
| 1.2
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| ###
| 1.2
| ###
| ###
| 99,344
| ###
| 22.4
| 22.4
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 73,242
| 0
| 87.3
| 87.3
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 1.25
| 1.25
| ###
| ###
| 149,047
| 93,154
| 1.6
| 1.6
| 0.0 |
2004-Feb-06 Fri
| 1.28
| 1.28
| 1.2
| 1.2
| 259,125
| ###
| 3.3
| 3.3
| 0.1 |
2004-Feb-05 Thu
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| ###
| ###
| 1.28
| ###
| 123,275
| ###
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 77.7
| 77.7
| ### |
2004-Jan-30 Fri
| 1.42
| 1.42
| ###
| ###
| 84,985
| ###
| 18.9
| 18.9
| 0.0 |
2004-Jan-29 Thu
| 1.43
| 1.43
| 1.4
| 1.4
| 86,942
| 123,022
| 16.1
| 16.1
| ### |
2004-Jan-28 Wed
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 25.2
| 25.2
| ### |
2004-Jan-27 Tue
| 1.42
| 1.42
| 1.4
| 1.41
| 169,475
| 238,959
| ###
| ###
| ### |
2004-Jan-23 Fri
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 104,522
| 0
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 1.25
| 1.29
| 1.25
| 1.28
| 240,452
| 305,374
| 88.4
| 88.4
| ### |
2004-Jan-15 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 68.6
| 68.6
| 0.1 |
2004-Jan-14 Wed
| 1.2
| 1.23
| 1.2
| 1.23
| 23,553
| ###
| ###
| ###
| 0.1 |
2004-Jan-13 Tue
| 1.2
| 1.26
| 1.2
| 1.24
| 133,255
| ###
| 91.5
| 91.5
| 0.1 |
2004-Jan-12 Mon
| 1.25
| 1.26
| 1.22
| 1.22
| 75,178
| 93,220
| ###
| ###
| 0.1 |
2004-Jan-09 Fri
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| 75.8
| 75.8
| ### |
2004-Jan-08 Thu
| 1.24
| 1.26
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 22.9
| 22.9
| 0.1 |
2004-Jan-06 Tue
| 1.2
| 1.25
| 1.2
| 1.25
| 149,150
| ###
| ###
| ###
| ### |
2004-Jan-05 Mon
| 1.21
| 1.24
| 1.21
| 1.23
| 105,025
| 128,655
| 85.2
| 85.2
| 0.1 |
2004-Jan-02 Fri
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 5,020
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 81,944
| 0
| 89.3
| 89.3
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 2,355
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 115,971
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| 1.21
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 17,051
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 85,248
| 0
| 7.8
| 7.8
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 17,445
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2003-Nov-26 Wed
| 1.21
| 1.21
| ###
| 1.2
|
|
| 24.4
| 24.4
| 0.1 |
2003-Nov-25 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Nov-24 Mon
| 1.24
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| 1.26
| 1.26
| 1.22
| 1.25
| 32,650
| 40,486
| 33.7
| 33.7
| ### |
2003-Nov-20 Thu
| 1.26
| 1.27
| 1.26
| 1.27
| 25,781
| ###
| ###
| ###
| ### |
2003-Nov-19 Wed
| 1.26
| 1.27
| 1.26
| 1.26
| 64,856
| 82,042
| ###
| ###
| ### |
2003-Nov-18 Tue
| 1.22
| 1.26
| 1.22
| 1.26
| 239,526
| ###
| ###
| ###
| ### |
2003-Nov-17 Mon
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| ###
| 1.22
| ###
| 1.22
| 218,122
| 133,054
| ###
| ###
| 0.1 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 142,256
| 0
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 69,981
| 0
| 33.8
| 33.8
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 82,059
| 0
| 79.0
| 79.0
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 95,286
| 0
| 29.8
| 29.8
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 2,641
| 0
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 1.2
| 1.2
| ###
| ###
| 18,359
| ###
| 31.6
| 31.6
| 0.0 |
2003-Oct-31 Fri
| 1.2
| 1.21
| ###
| 1.2
| 135,777
| 82,145
| 70.3
| 70.3
| 0.1 |
2003-Oct-30 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.0
| 68.0
| 0.1 |
2003-Oct-29 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| 70.0
| 70.0
| 0.1 |
2003-Oct-28 Tue
| 1.23
| 1.23
| 1.2
| 1.2
| 146,888
| ###
| 22.7
| 22.7
| 0.1 |
2003-Oct-27 Mon
| 1.25
| 1.28
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 1.24
| ###
| 1.23
| 1.23
|
|
| 33.5
| 33.5
| 0.1 |
2003-Oct-23 Thu
| 1.22
| 1.26
| 1.22
| 1.26
| 246,143
| ###
| 91.7
| 91.7
| ### |
2003-Oct-22 Wed
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Oct-21 Tue
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Oct-20 Mon
| 1.24
| 1.24
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Oct-17 Fri
| 1.21
| 1.23
| 1.21
| 1.23
| 162,283
| 197,985
| ###
| ###
| 0.1 |
2003-Oct-16 Thu
| 1.22
| 1.22
| 1.21
| 1.22
| 39,857
| 48,426
| 68.6
| 68.6
| 0.1 |
2003-Oct-15 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 82.2
| 82.2
| 0.1 |
2003-Oct-14 Tue
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| 30.6
| 30.6
| 0.1 |
2003-Oct-13 Mon
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Oct-10 Fri
| 1.2
| 1.22
| ###
| 1.21
|
|
| 70.8
| 70.8
| ### |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Oct-08 Wed
| ###
| 1.22
| ###
| 1.2
| 502,129
| ###
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 259,047
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 51,341
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 45,372
| 0
| 79.7
| 79.7
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 54,859
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 245,029
| 0
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2003-Sep-19 Fri
| ###
| 1
| ###
| 1
| 190,553
| 95,276
| 97.2
| 97.2
| ### |
2003-Sep-18 Thu
| 0.89
| ###
| 0.89
| ###
| 27,671
| ###
| 77.8
| 77.8
| 0.0 |
2003-Sep-17 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2003-Sep-16 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 43,373
| 38,385
| ###
| ###
| 0.1 |
2003-Sep-15 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 30.8
| 30.8
| ### |
2003-Sep-12 Fri
| 0.83
| 0.89
| 0.82
| 0.89
| 72,258
| 61,780
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.81
| 0.86
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 44,226
| ###
| ###
| ###
| 0.1 |
2003-Sep-09 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 20,656
| ###
| 16.1
| 16.1
| 0.1 |
2003-Sep-05 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 8,254
| 6,644
| 23.9
| 23.9
| 0.1 |
2003-Sep-04 Thu
| 0.77
| 0.82
| 0.77
| 0.8
| 174,759
| ###
| ###
| ###
| 0.1 |
2003-Sep-03 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 36,155
| 27,477
| ###
| ###
| ### |
2003-Sep-02 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 5,425
| ###
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| 76.5
| 76.5
| 0.1 |
2003-Aug-29 Fri
| 0.72
| 0.79
| 0.72
| 0.79
|
|
| 96.2
| 96.2
| ### |
2003-Aug-28 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.7
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 77.3
| 77.3
| ### |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 184
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 9,756
| 6,877
| ###
| ###
| ### |
2003-Aug-20 Wed
| 0.7
| 0.75
| 0.7
| 0.75
| 60,944
| 44,184
| 95.9
| 95.9
| ### |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 24,981
| 0
| 87.6
| 87.6
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 10,383
| 0
| 86.4
| 86.4
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 12,729
| 0
| 79.0
| 79.0
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 39,052
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.59
| ###
| 0.59
| ###
| 126,944
| 37,448
| 85.8
| 85.8
| 0.0 |
2003-Aug-08 Fri
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 7,851
| ###
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 20,986
| ###
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 100,588
| ###
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 9.6
| 9.6
| ### |
2003-Jul-30 Wed
| 0.56
| 0.58
| 0.54
| 0.54
|
|
| 6.6
| 6.6
| 0.0 |
2003-Jul-29 Tue
| 0.54
| 0.59
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-28 Mon
| 0.54
| 0.57
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| 0.53
| 0.53
| 1,195,786
| 316,883
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 45,242
| 0
| 85.1
| 85.1
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 26,458
| 0
| 2.9
| 2.9
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 327
| 0
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 6,144
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 43,447
| 0
| 5.4
| 5.4
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 6,926
| 0
| 81.5
| 81.5
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 7,028
| 4,076
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.55
| ###
| 0.55
| 0.58
|
|
| 94.9
| 94.9
| ### |
2003-Jun-23 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-20 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,975
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 9,589
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| 0.57
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 7,354
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 15,044
| 0
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 526
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 4,328
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 6,379
| ###
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| ###
| ###
| 0.57
| 0.57
| 31,288
| ###
| 2.4
| 2.4
| ### |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 5,559
| 0
| 19.1
| 19.1
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 13,851
| 0
| 17.7
| 17.7
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 9,774
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 3,926
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 2,881
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 6,648
| 4,653
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 10,258
| 7,180
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.7
| 0.7
| ###
| ###
| 7,982
| ###
| 20.4
| 20.4
| 0.0 |
2003-Apr-28 Mon
| 0.7
| 0.74
| 0.7
| 0.74
| 1,252
| ###
| 95.6
| 95.6
| 0.1 |
2003-Apr-24 Thu
| 0.72
| 0.75
| 0.72
| 0.75
| 2,740
| ###
| 92.3
| 92.3
| ### |
2003-Apr-23 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 3.0
| 3.0
| ### |
2003-Apr-17 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 25,229
| ###
| ###
| ###
| ### |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 45,629
| 31,940
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 6,659
| ###
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 5,888
| 4,121
| ###
| ###
| ### |
2003-Apr-03 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 981
| 686
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 16,882
| ###
| ###
| ###
| 0.1 |
2003-Mar-28 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2003-Mar-27 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.1
| 71.1
| 0.1 |
2003-Mar-26 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 7,724
| 5,870
| ###
| ###
| 0.1 |
2003-Mar-25 Tue
| 0.81
| 0.81
| 0.76
| 0.77
|
|
| 4.7
| 4.7
| 0.1 |
2003-Mar-24 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Mar-21 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 67.7
| 67.7
| 0.1 |
2003-Mar-20 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 78.1
| 78.1
| 0.1 |
2003-Mar-19 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 4.5
| 4.5
| 0.1 |
2003-Mar-18 Tue
| 0.76
| 0.84
| 0.76
| 0.84
|
|
| 97.9
| 97.9
| ### |
2003-Mar-17 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Mar-14 Fri
| 0.75
| 0.76
| 0.7
| 0.76
| 18,678
| ###
| ###
| ###
| 0.1 |
2003-Mar-13 Thu
| 0.77
| 0.77
| 0.7
| 0.7
|
|
| 2.6
| 2.6
| ### |
2003-Mar-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 1,925
| 1,540
| ###
| ###
| 0.1 |
2003-Mar-11 Tue
| 0.74
| 0.82
| 0.74
| 0.8
| 13,343
| ###
| 97.9
| 97.9
| 0.1 |
2003-Mar-10 Mon
| 0.75
| 0.75
| 0.74
| 0.74
| 4,359
| 3,247
| 22.4
| 22.4
| 0.1 |
2003-Mar-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 9,980
| 7,485
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 19,029
| ###
| ###
| ###
| 0.1 |
2003-Mar-05 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 1,127
| 856
| 78.7
| 78.7
| 0.1 |
2003-Mar-04 Tue
| 0.8
| 0.8
| 0.76
| 0.76
| 6,170
| ###
| ###
| ###
| 0.1 |
2003-Mar-03 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.9
| 74.9
| 0.1 |
2003-Feb-28 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 589
| 477
| 76.7
| 76.7
| 0.1 |
2003-Feb-27 Thu
| 0.76
| 0.83
| 0.76
| 0.83
| 7,981
| 6,344
| 97.4
| 97.4
| ### |
2003-Feb-26 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Feb-25 Tue
| 0.76
| 0.77
| 0.76
| 0.76
| 7,888
| ###
| 84.6
| 84.6
| 0.1 |
2003-Feb-24 Mon
| 0.8
| 0.83
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.8
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Feb-20 Thu
| 0.8
| 0.8
| 0.75
| 0.75
| 32,227
| 24,975
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.83
| 0.83
| 0.8
| 0.83
| 21,658
| 17,651
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Feb-17 Mon
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.83
| 0.88
| 0.83
| 0.85
| 31,944
| ###
| ###
| ###
| ### |
2003-Feb-13 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| ###
| ###
| 0.88
| 0.88
| 7,878
| ###
| 14.9
| 14.9
| 0.1 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2003-Feb-06 Thu
| 0.85
| ###
| 0.85
| 0.85
| 18,081
| 7,684
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| ###
| ###
| 0.8
| 0.85
| 22,274
| ###
| ###
| ###
| ### |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 31,426
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 1
| ###
| ###
| ###
| 93,875
| 0
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 57,524
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| 1
| 1
| 4,849
| 2,424
| 24.9
| 24.9
| ### |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 9,151
| 0
| 21.7
| 21.7
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| 1
| ###
| 60,158
| 30,079
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| 1
| ###
|
|
| 15.0
| 15.0
| 0.0 |
|