Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:50:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDE) MEDAIRE INC Daily Prices...

     Prev Section TOC    Company Info for MDE    Limits Next Section


Company Details for (MDE) MEDAIRE INC

Listing Code MDE
Listing Name MEDAIRE INC
GICS Sector Health Care Equipment & Services
ISIN Name MEDAIRE INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000MDE4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MDE .. Friday 15th August 2008

MDE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.44 3 ###
MAX 1.43 6,199,552 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDE    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (MDE) MEDAIRE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Aug-15 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Aug-14 Thu 1.2 1.2 1.2 1.2 2,046 2,455 ### ### 0.1
2008-Aug-13 Wed 1.2 1.2 1.2 1.2 79,954 95,944 ### ### 0.1
2008-Aug-12 Tue 1.2 1.2 1.2 1.2 73.8 73.8 0.1
2008-Aug-11 Mon ### ### 1.2 1.2 ### ### 0.1
2008-Aug-08 Fri 1.27 1.27 1.27 1.27 ### ### ###
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 1.2 1.2 1.2 1.2 21,843 ### 74.2 74.2 0.1
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 1.2 1.2 39.2 39.2 0.1
2008-Jul-24 Thu 1.245 ### 1.245 1.275 22,220 ### ### ### ###
2008-Jul-23 Wed 1.22 1.25 1.22 1.25 79.0 79.0 ###
2008-Jul-22 Tue ### ### ### ### 8,545 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 1,177 0 ### ### 0.0
2008-Jul-18 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jul-17 Thu 1.2 1.2 1.2 1.2 26,021 31,225 69.9 69.9 0.1
2008-Jul-16 Wed 1.2 1.2 1.2 1.2 6,940 8,328 ### ### 0.1
2008-Jul-15 Tue 1.2 1.2 1.2 1.2 81.1 81.1 0.1
2008-Jul-14 Mon 1.2 1.25 1.2 1.25 ### ### ###
2008-Jul-11 Fri 1.2 1.2 1.2 1.2 65.3 65.3 0.1
2008-Jul-10 Thu 1.2 1.2 1.2 1.2 73.4 73.4 0.1
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 1.2 1.2 1.2 1.2 7,829 ### 81.0 81.0 0.1
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 1.2 1.21 1.2 1.2 19,773 23,826 66.6 66.6 0.1
2008-Jul-03 Thu 1.2 1.2 1.2 1.2 77.0 77.0 0.1
2008-Jul-02 Wed 1.21 1.21 1.21 1.21 ### ### ###
2008-Jul-01 Tue 1.21 1.21 1.21 1.21 25,520 30,879 72.7 72.7 ###
2008-Jun-30 Mon 1.21 1.21 1.21 1.21 25,880 ### ### ### ###
2008-Jun-27 Fri 1.21 1.21 1.21 1.21 588 ### ### ### ###
2008-Jun-26 Thu 1.21 1.21 1.2 1.2 94,547 113,929 ### ### 0.1
2008-Jun-25 Wed 1.21 1.21 1.21 1.21 70.9 70.9 ###
2008-Jun-24 Tue 1.21 1.21 1.21 1.21 72.1 72.1 ###
2008-Jun-23 Mon 1.21 1.21 1.21 1.21 0 ###
2008-Jun-20 Fri 1.2 1.29 1.2 1.21 ### ### ###
2008-Jun-19 Thu 1.2 1.2 1.2 1.2 72.2 72.2 0.1
2008-Jun-18 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2008-Jun-17 Tue 1.175 1.23 1.175 1.23 90.0 90.0 0.1
2008-Jun-16 Mon 1.125 1.125 1.125 1.125 3,025 ### ### ### ###
2008-Jun-13 Fri ### ### ### ### 8,223 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 1.075 1.075 1.075 1.075 9,453 ### ### ### ###
2008-Jun-10 Tue ### ### ### ### 94.8 94.8 0.0
2008-Jun-06 Fri 1 1 1 1 0 ###
2008-Jun-05 Thu 1 1 1 1 3,679 3,679 75.9 75.9 ###
2008-Jun-04 Wed ### 1 ### 1 78.7 78.7 ###
2008-Jun-03 Tue ### ### ### ### 7,150 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 1 1 1 1 0 ###
2008-May-29 Thu 1 1 1 1 114,383 114,383 66.4 66.4 ###
2008-May-28 Wed 1 1 1 1 4,728 4,728 75.8 75.8 ###
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 1 1 1 1 62.5 62.5 ###
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 1 1 1 1 ### ### ###
2008-May-05 Mon 1 1 1 1 ### ### ###
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 1.055 1.055 1.055 1.055 0 0.1
2008-Apr-09 Wed 1.055 1.055 1.055 1.055 74.6 74.6 0.1
2008-Apr-08 Tue 1.055 1.055 1.055 1.055 0 0.1
2008-Apr-07 Mon 1.055 1.055 1.055 1.055 66.7 66.7 0.1
2008-Apr-04 Fri 1.055 1.055 1.055 1.055 61.1 61.1 0.1
2008-Apr-03 Thu 1.055 1.055 1.055 1.055 0 0.1
2008-Apr-02 Wed 1.055 1.055 1.055 1.055 0 0.1
2008-Apr-01 Tue 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-31 Mon 1.055 1.055 1.055 1.055 68.5 68.5 0.1
2008-Mar-28 Fri 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-27 Thu 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-26 Wed 1.055 1.055 1.055 1.055 4,288 4,523 61.5 61.5 0.1
2008-Mar-25 Tue 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-20 Thu 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-19 Wed 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-18 Tue 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-17 Mon 1.055 1.055 1.055 1.055 12,551 13,241 ### ### 0.1
2008-Mar-14 Fri 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-13 Thu 1.055 1.055 1.055 1.055 5,888 ### 77.5 77.5 0.1
2008-Mar-12 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2008-Mar-11 Tue 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-10 Mon 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-07 Fri 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-06 Thu 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-05 Wed 1.055 1.055 1.055 1.055 75.2 75.2 0.1
2008-Mar-04 Tue 1.055 1.055 1.055 1.055 ### ### 0.1
2008-Mar-03 Mon 1.055 1.055 1.055 1.055 0 0.1
2008-Feb-29 Fri 1.055 1.055 1.055 1.055 0 0.1
2008-Feb-28 Thu 1.055 1.055 1.055 1.055 70.8 70.8 0.1
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### 1.21 1.055 1.055 10,158 ### 10.1 10.1 0.1
2008-Feb-20 Wed 1.055 1.055 1.055 1.055 5,150 ### 75.2 75.2 0.1
2008-Feb-19 Tue 1.055 1.055 1.055 1.055 4,944 ### ### ### 0.1
2008-Feb-18 Mon 1.055 1.055 1.055 1.055 0 0.1
2008-Feb-15 Fri 1.055 1.055 1.055 1.055 0 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 1.055 1.055 1.055 1.055 ### ### 0.1
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 1.055 1.055 1.055 1.055 ### ### 0.1
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 1 1 1 1 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 6.9 6.9 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 1.22 1.24 1.22 1.24 77.1 77.1 0.1
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 1.125 1.125 1.125 1.125 ### ### ###
2007-Dec-13 Thu ### ### 1.125 1.125 32.3 32.3 ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 1.155 1.155 1.155 1.155 68.4 68.4 0.1
2007-Dec-10 Mon ### ### 1.125 1.125 4,750 2,671 ### ### ###
2007-Dec-07 Fri 1.155 ### 1.155 ### 6,189 3,574 65.9 65.9 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 1.185 1.185 ### ### 15.5 15.5 0.0
2007-Nov-28 Wed 1.2 1.2 ### ### 11.8 11.8 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 1.2 ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 1 1 1 1 824 824 74.1 74.1 ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 34,525 0 ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1 1 1 1 0 ###
2007-Nov-14 Wed ### ### 1 1 2,850 1,425 1.5 1.5 ###
2007-Nov-13 Tue 1 1 1 1 67.6 67.6 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 1 1 1 1 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 1 1 1 1 950 950 ### ### ###
2007-Nov-06 Tue 1.24 1.24 ### ### 26,750 16,585 ### ### 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 1.2 1.2 ### ### 11,940 ### 0.1 0.1 0.0
2007-Nov-01 Thu ### 1.21 ### 1.21 47,075 28,480 90.1 90.1 ###
2007-Oct-31 Wed 1.125 ### 1.125 ### 78.6 78.6 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 687 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 4,228 0 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 29 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### 1.22 ### ### 40,383 ### 5.8 5.8 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 73,750 0 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 1,050 0 67.7 67.7 0.0
2007-Oct-05 Fri ### 1 ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### 100,489 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 1,250 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 750 0 ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### 0.925 0.925 ### ### ###
2007-Sep-21 Fri ### ### ### ### 2,750 0 ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 1 1 1 1 6 6 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 1 1 1 1 2,275 2,275 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 1.145 1.145 1.145 1.145 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 1.21 1.21 1.21 1.21 8,950 10,829 70.0 70.0 ###
2007-Aug-23 Thu 1.2 1.25 1.2 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### 1.23 ### 1.23 ### ### 0.1
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 12,788 0 40.7 40.7 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 589 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 59 0 66.5 66.5 0.0
2007-Jul-24 Tue 1.285 1.285 ### ### 5,580 3,585 ### ### 0.0
2007-Jul-23 Mon ### 1.285 ### ### ### ### 0.0
2007-Jul-20 Fri ### 1.22 ### 1.22 ### ### 0.1
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 1.245 1.25 1.22 1.22 15,080 18,623 ### ### 0.1
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### 1.285 1.2 1.285 22,481 ### ### ### ###
2007-Jul-12 Thu 1.25 1.28 ### 1.25 ### ### ###
2007-Jul-11 Wed ### 1.25 ### 1.25 12,146 ### ### ### ###
2007-Jul-10 Tue 1.21 1.22 1.21 1.22 6,626 8,050 ### ### 0.1
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 1.2 1.26 1 1.26 94.3 94.3 ###
2007-Jul-05 Thu ### ### ### ### 11,125 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 16.9 16.9 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 1.085 ### ### ### 20,375 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 22,759 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 22,275 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 14,351 0 ### ### 0.0
2007-Jun-14 Thu 1 ### 1 ### 91.6 91.6 0.0
2007-Jun-13 Wed ### ### ### ### 30.3 30.3 0.0
2007-Jun-12 Tue ### ### ### ### 785 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 280 0 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 99.0 99.0 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 174,377 0 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### 3,550 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### 6,089 0 ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 7,178 0 74.2 74.2 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 485,281 0 29.9 29.9 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 44,023 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 97.7 97.7 0.0
2007-May-11 Fri ### 1 ### 1 97.9 97.9 ###
2007-May-10 Thu 0.85 ### 0.85 ### 12,125 5,153 ### ### 0.0
2007-May-09 Wed 0.87 0.87 0.85 0.85 3,244 2,789 16.8 16.8 ###
2007-May-08 Tue 0.825 0.85 0.825 0.825 71.5 71.5 0.1
2007-May-07 Mon 0.825 0.825 0.825 0.825 1,740 ### ### ### 0.1
2007-May-04 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2007-May-03 Thu 0.825 0.825 0.825 0.825 56,679 ### ### ### 0.1
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.85 0.85 0.85 0.85 ### ### ###
2007-Apr-30 Mon 0.825 0.83 0.825 0.83 69.8 69.8 ###
2007-Apr-27 Fri 0.84 0.84 0.825 0.825 9,670 8,050 ### ### 0.1
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.825 ### 0.825 0.825 69.8 69.8 0.1
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.88 ### 0.85 0.85 ### ### ###
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### 1 ### 1 96.5 96.5 ###
2007-Apr-17 Tue 0.86 0.925 0.86 0.925 97.8 97.8 ###
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri 0.845 0.86 0.78 0.86 ### ### ###
2007-Apr-12 Thu 0.77 0.85 0.77 0.85 25,982 21,045 ### ### ###
2007-Apr-11 Wed 0.79 0.825 0.755 0.755 8.2 8.2 ###
2007-Apr-10 Tue 0.75 0.8 0.7 0.75 ### ### ###
2007-Apr-05 Thu 0.75 0.8 0.75 0.75 ### ### ###
2007-Apr-04 Wed 0.79 0.79 0.79 0.79 3,978 3,142 62.8 62.8 ###
2007-Apr-03 Tue 0.7 0.79 0.7 0.79 98.3 98.3 ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### 0.76 ### 0.76 99.3 99.3 0.1
2007-Mar-28 Wed 0.7 0.76 0.7 0.76 13,085 9,552 97.3 97.3 0.1
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.7 0.72 0.7 0.72 91.3 91.3 ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 5,556 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 89.6 89.6 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### 5,688 0 ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 12,384 0 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 4,121 0 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### 0.75 ### 0.75 25,056 ### ### ### ###
2007-Feb-07 Wed 0.73 0.73 0.73 0.73 71.3 71.3 0.1
2007-Feb-06 Tue 0.725 0.725 0.725 0.725 2,778 ### ### ### ###
2007-Feb-05 Mon 0.725 0.725 0.725 0.725 589 427 72.1 72.1 ###
2007-Feb-02 Fri 0.725 0.725 0.725 0.725 65.7 65.7 ###
2007-Feb-01 Thu 0.7 0.7 0.7 0.7 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.7 0.7 0.675 0.675 ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### 0.75 ### 0.75 7,150 2,681 ### ### ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.7 0.7 0.7 0.7 18,481 ### ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.725 0.75 0.725 0.75 ### ### ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.86 0.86 0.86 0.86 ### ### ###
2006-Dec-29 Fri 0.88 1 0.88 1 290,185 272,773 ### ### ###
2006-Dec-28 Thu 0.825 ### 0.825 ### 99.3 99.3 0.0
2006-Dec-27 Wed 0.8 ### 0.8 ### 135,059 54,023 ### ### 0.0
2006-Dec-22 Fri ### 0.85 0.79 0.85 ### ### ###
2006-Dec-21 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2006-Dec-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Dec-19 Tue 0.8 0.8 0.8 0.8 70.7 70.7 0.1
2006-Dec-18 Mon 0.725 0.8 0.725 0.8 ### ### 0.1
2006-Dec-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### 4.8 4.8 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 2,078 0 ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.7 0.7 0.7 0.7 68.4 68.4 ###
2006-Dec-01 Fri 0.7 0.7 0.7 0.7 1,178 824 72.1 72.1 ###
2006-Nov-30 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Nov-29 Wed 0.73 0.73 0.73 0.73 59.7 59.7 0.1
2006-Nov-28 Tue 0.74 0.74 ### ### 33.5 33.5 0.0
2006-Nov-27 Mon 0.7 0.72 0.7 0.72 6,853 ### ### ### ###
2006-Nov-24 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Nov-23 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Nov-22 Wed 0.725 0.725 0.725 0.725 13,322 9,658 ### ### ###
2006-Nov-21 Tue 0.725 0.725 0.725 0.725 64.5 64.5 ###
2006-Nov-20 Mon 0.725 0.73 0.7 0.7 103,358 ### 14.5 14.5 ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 49 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.7 0.7 0.7 0.7 677 473 60.9 60.9 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.71 0.71 0.71 0.71 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.71 0.71 0.71 0.71 63.9 63.9 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:50:45 thru 2024-04-19 05:50:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000