Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 12:40:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDE) MEDAIRE INC Daily Prices...

     Prev Section TOC    Company Info for MDE    Limits Next Section


Company Details for (MDE) MEDAIRE INC

Listing Code MDE
Listing Name MEDAIRE INC
GICS Sector Health Care Equipment & Services
ISIN Name MEDAIRE INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000MDE4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MDE .. Friday 15th August 2008

MDE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.44 3 ###
MAX 1.43 6,199,552 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDE    Bottom Next Section


End of day Prices (full format),

9600 Days for (MDE) MEDAIRE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Aug-15 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Aug-14 Thu 1.2 1.2 1.2 1.2 2,046 2,455 ### ### 0.1
2008-Aug-13 Wed 1.2 1.2 1.2 1.2 79,954 95,944 ### ### 0.1
2008-Aug-12 Tue 1.2 1.2 1.2 1.2 73.8 73.8 0.1
2008-Aug-11 Mon ### ### 1.2 1.2 ### ### 0.1
2008-Aug-08 Fri 1.27 1.27 1.27 1.27 ### ### ###
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 1.2 1.2 1.2 1.2 21,843 ### 74.2 74.2 0.1
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 1.2 1.2 39.2 39.2 0.1
2008-Jul-24 Thu 1.245 ### 1.245 1.275 22,220 ### ### ### ###
2008-Jul-23 Wed 1.22 1.25 1.22 1.25 79.0 79.0 ###
2008-Jul-22 Tue ### ### ### ### 8,545 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 1,177 0 ### ### 0.0
2008-Jul-18 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jul-17 Thu 1.2 1.2 1.2 1.2 26,021 31,225 69.9 69.9 0.1
2008-Jul-16 Wed 1.2 1.2 1.2 1.2 6,940 8,328 ### ### 0.1
2008-Jul-15 Tue 1.2 1.2 1.2 1.2 81.1 81.1 0.1
2008-Jul-14 Mon 1.2 1.25 1.2 1.25 ### ### ###
2008-Jul-11 Fri 1.2 1.2 1.2 1.2 65.3 65.3 0.1
2008-Jul-10 Thu 1.2 1.2 1.2 1.2 73.4 73.4 0.1
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 1.2 1.2 1.2 1.2 7,829 ### 81.0 81.0 0.1
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 1.2 1.21 1.2 1.2 19,773 23,826 66.6 66.6 0.1
2008-Jul-03 Thu 1.2 1.2 1.2 1.2 77.0 77.0 0.1
2008-Jul-02 Wed 1.21 1.21 1.21 1.21 ### ### ###
2008-Jul-01 Tue 1.21 1.21 1.21 1.21 25,520 30,879 72.7 72.7 ###
2008-Jun-30 Mon 1.21 1.21 1.21 1.21 25,880 ### ### ### ###
2008-Jun-27 Fri 1.21 1.21 1.21 1.21 588 ### ### ### ###
2008-Jun-26 Thu 1.21 1.21 1.2 1.2 94,547 113,929 ### ### 0.1
2008-Jun-25 Wed 1.21 1.21 1.21 1.21 70.9 70.9 ###
2008-Jun-24 Tue 1.21 1.21 1.21 1.21 72.1 72.1 ###
2008-Jun-23 Mon 1.21 1.21 1.21 1.21 0 ###
2008-Jun-20 Fri 1.2 1.29 1.2 1.21 ### ### ###
2008-Jun-19 Thu 1.2 1.2 1.2 1.2 72.2 72.2 0.1
2008-Jun-18 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2008-Jun-17 Tue 1.175 1.23 1.175 1.23 90.0 90.0 0.1
2008-Jun-16 Mon 1.125 1.125 1.125 1.125 3,025 ### ### ### ###
2008-Jun-13 Fri ### ### ### ### 8,223 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 1.075 1.075 1.075 1.075 9,453 ### ### ### ###
2008-Jun-10 Tue ### ### ### ### 94.8 94.8 0.0
2008-Jun-06 Fri 1 1 1 1 0 ###
2008-Jun-05 Thu 1 1 1 1 3,679 3,679 75.9 75.9 ###
2008-Jun-04 Wed ### 1 ### 1 78.7 78.7 ###
2008-Jun-03 Tue ### ### ### ### 7,150 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 1 1 1 1 0 ###
2008-May-29 Thu 1 1 1 1 114,383 114,383 66.4 66.4 ###
2008-May-28 Wed 1 1 1 1 4,728 4,728 75.8 75.8 ###
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 1 1 1 1 62.5 62.5 ###
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 1 1 1 1 ### ### ###
2008-May-05 Mon 1 1 1 1 ### ### ###
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 1.055 1.055 1.055 1.055 0 0.1
2008-Apr-09 Wed 1.055 1.055 1.055 1.055 74.6 74.6 0.1
2008-Apr-08 Tue 1.055 1.055 1.055 1.055 0 0.1
2008-Apr-07 Mon 1.055 1.055 1.055 1.055 66.7 66.7 0.1
2008-Apr-04 Fri 1.055 1.055 1.055 1.055 61.1 61.1 0.1
2008-Apr-03 Thu 1.055 1.055 1.055 1.055 0 0.1
2008-Apr-02 Wed 1.055 1.055 1.055 1.055 0 0.1
2008-Apr-01 Tue 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-31 Mon 1.055 1.055 1.055 1.055 68.5 68.5 0.1
2008-Mar-28 Fri 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-27 Thu 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-26 Wed 1.055 1.055 1.055 1.055 4,288 4,523 61.5 61.5 0.1
2008-Mar-25 Tue 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-20 Thu 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-19 Wed 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-18 Tue 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-17 Mon 1.055 1.055 1.055 1.055 12,551 13,241 ### ### 0.1
2008-Mar-14 Fri 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-13 Thu 1.055 1.055 1.055 1.055 5,888 ### 77.5 77.5 0.1
2008-Mar-12 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2008-Mar-11 Tue 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-10 Mon 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-07 Fri 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-06 Thu 1.055 1.055 1.055 1.055 0 0.1
2008-Mar-05 Wed 1.055 1.055 1.055 1.055 75.2 75.2 0.1
2008-Mar-04 Tue 1.055 1.055 1.055 1.055 ### ### 0.1
2008-Mar-03 Mon 1.055 1.055 1.055 1.055 0 0.1
2008-Feb-29 Fri 1.055 1.055 1.055 1.055 0 0.1
2008-Feb-28 Thu 1.055 1.055 1.055 1.055 70.8 70.8 0.1
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### 1.21 1.055 1.055 10,158 ### 10.1 10.1 0.1
2008-Feb-20 Wed 1.055 1.055 1.055 1.055 5,150 ### 75.2 75.2 0.1
2008-Feb-19 Tue 1.055 1.055 1.055 1.055 4,944 ### ### ### 0.1
2008-Feb-18 Mon 1.055 1.055 1.055 1.055 0 0.1
2008-Feb-15 Fri 1.055 1.055 1.055 1.055 0 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 1.055 1.055 1.055 1.055 ### ### 0.1
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 1.055 1.055 1.055 1.055 ### ### 0.1
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 1 1 1 1 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 6.9 6.9 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 1.22 1.24 1.22 1.24 77.1 77.1 0.1
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 1.125 1.125 1.125 1.125 ### ### ###
2007-Dec-13 Thu ### ### 1.125 1.125 32.3 32.3 ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 1.155 1.155 1.155 1.155 68.4 68.4 0.1
2007-Dec-10 Mon ### ### 1.125 1.125 4,750 2,671 ### ### ###
2007-Dec-07 Fri 1.155 ### 1.155 ### 6,189 3,574 65.9 65.9 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 1.185 1.185 ### ### 15.5 15.5 0.0
2007-Nov-28 Wed 1.2 1.2 ### ### 11.8 11.8 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 1.2 ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 1 1 1 1 824 824 74.1 74.1 ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 34,525 0 ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1 1 1 1 0 ###
2007-Nov-14 Wed ### ### 1 1 2,850 1,425 1.5 1.5 ###
2007-Nov-13 Tue 1 1 1 1 67.6 67.6 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 1 1 1 1 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 1 1 1 1 950 950 ### ### ###
2007-Nov-06 Tue 1.24 1.24 ### ### 26,750 16,585 ### ### 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 1.2 1.2 ### ### 11,940 ### 0.1 0.1 0.0
2007-Nov-01 Thu ### 1.21 ### 1.21 47,075 28,480 90.1 90.1 ###
2007-Oct-31 Wed 1.125 ### 1.125 ### 78.6 78.6 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 687 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 4,228 0 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 29 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### 1.22 ### ### 40,383 ### 5.8 5.8 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 73,750 0 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 1,050 0 67.7 67.7 0.0
2007-Oct-05 Fri ### 1 ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### 100,489 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 1,250 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 750 0 ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### 0.925 0.925 ### ### ###
2007-Sep-21 Fri ### ### ### ### 2,750 0 ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 1 1 1 1 6 6 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 1 1 1 1 2,275 2,275 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 1.145 1.145 1.145 1.145 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 1.21 1.21 1.21 1.21 8,950 10,829 70.0 70.0 ###
2007-Aug-23 Thu 1.2 1.25 1.2 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### 1.23 ### 1.23 ### ### 0.1
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 12,788 0 40.7 40.7 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 589 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 59 0 66.5 66.5 0.0
2007-Jul-24 Tue 1.285 1.285 ### ### 5,580 3,585 ### ### 0.0
2007-Jul-23 Mon ### 1.285 ### ### ### ### 0.0
2007-Jul-20 Fri ### 1.22 ### 1.22 ### ### 0.1
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 1.245 1.25 1.22 1.22 15,080 18,623 ### ### 0.1
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### 1.285 1.2 1.285 22,481 ### ### ### ###
2007-Jul-12 Thu 1.25 1.28 ### 1.25 ### ### ###
2007-Jul-11 Wed ### 1.25 ### 1.25 12,146 ### ### ### ###
2007-Jul-10 Tue 1.21 1.22 1.21 1.22 6,626 8,050 ### ### 0.1
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 1.2 1.26 1 1.26 94.3 94.3 ###
2007-Jul-05 Thu ### ### ### ### 11,125 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 16.9 16.9 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 1.085 ### ### ### 20,375 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 22,759 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 22,275 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 14,351 0 ### ### 0.0
2007-Jun-14 Thu 1 ### 1 ### 91.6 91.6 0.0
2007-Jun-13 Wed ### ### ### ### 30.3 30.3 0.0
2007-Jun-12 Tue ### ### ### ### 785 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 280 0 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 99.0 99.0 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 174,377 0 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### 3,550 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### 6,089 0 ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 7,178 0 74.2 74.2 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 485,281 0 29.9 29.9 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 44,023 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 97.7 97.7 0.0
2007-May-11 Fri ### 1 ### 1 97.9 97.9 ###
2007-May-10 Thu 0.85 ### 0.85 ### 12,125 5,153 ### ### 0.0
2007-May-09 Wed 0.87 0.87 0.85 0.85 3,244 2,789 16.8 16.8 ###
2007-May-08 Tue 0.825 0.85 0.825 0.825 71.5 71.5 0.1
2007-May-07 Mon 0.825 0.825 0.825 0.825 1,740 ### ### ### 0.1
2007-May-04 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2007-May-03 Thu 0.825 0.825 0.825 0.825 56,679 ### ### ### 0.1
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.85 0.85 0.85 0.85 ### ### ###
2007-Apr-30 Mon 0.825 0.83 0.825 0.83 69.8 69.8 ###
2007-Apr-27 Fri 0.84 0.84 0.825 0.825 9,670 8,050 ### ### 0.1
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.825 ### 0.825 0.825 69.8 69.8 0.1
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.88 ### 0.85 0.85 ### ### ###
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### 1 ### 1 96.5 96.5 ###
2007-Apr-17 Tue 0.86 0.925 0.86 0.925 97.8 97.8 ###
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri 0.845 0.86 0.78 0.86 ### ### ###
2007-Apr-12 Thu 0.77 0.85 0.77 0.85 25,982 21,045 ### ### ###
2007-Apr-11 Wed 0.79 0.825 0.755 0.755 8.2 8.2 ###
2007-Apr-10 Tue 0.75 0.8 0.7 0.75 ### ### ###
2007-Apr-05 Thu 0.75 0.8 0.75 0.75 ### ### ###
2007-Apr-04 Wed 0.79 0.79 0.79 0.79 3,978 3,142 62.8 62.8 ###
2007-Apr-03 Tue 0.7 0.79 0.7 0.79 98.3 98.3 ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### 0.76 ### 0.76 99.3 99.3 0.1
2007-Mar-28 Wed 0.7 0.76 0.7 0.76 13,085 9,552 97.3 97.3 0.1
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.7 0.72 0.7 0.72 91.3 91.3 ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 5,556 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 89.6 89.6 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### 5,688 0 ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 12,384 0 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 4,121 0 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### 0.75 ### 0.75 25,056 ### ### ### ###
2007-Feb-07 Wed 0.73 0.73 0.73 0.73 71.3 71.3 0.1
2007-Feb-06 Tue 0.725 0.725 0.725 0.725 2,778 ### ### ### ###
2007-Feb-05 Mon 0.725 0.725 0.725 0.725 589 427 72.1 72.1 ###
2007-Feb-02 Fri 0.725 0.725 0.725 0.725 65.7 65.7 ###
2007-Feb-01 Thu 0.7 0.7 0.7 0.7 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.7 0.7 0.675 0.675 ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### 0.75 ### 0.75 7,150 2,681 ### ### ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.7 0.7 0.7 0.7 18,481 ### ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.725 0.75 0.725 0.75 ### ### ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.86 0.86 0.86 0.86 ### ### ###
2006-Dec-29 Fri 0.88 1 0.88 1 290,185 272,773 ### ### ###
2006-Dec-28 Thu 0.825 ### 0.825 ### 99.3 99.3 0.0
2006-Dec-27 Wed 0.8 ### 0.8 ### 135,059 54,023 ### ### 0.0
2006-Dec-22 Fri ### 0.85 0.79 0.85 ### ### ###
2006-Dec-21 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2006-Dec-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Dec-19 Tue 0.8 0.8 0.8 0.8 70.7 70.7 0.1
2006-Dec-18 Mon 0.725 0.8 0.725 0.8 ### ### 0.1
2006-Dec-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### 4.8 4.8 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 2,078 0 ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.7 0.7 0.7 0.7 68.4 68.4 ###
2006-Dec-01 Fri 0.7 0.7 0.7 0.7 1,178 824 72.1 72.1 ###
2006-Nov-30 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Nov-29 Wed 0.73 0.73 0.73 0.73 59.7 59.7 0.1
2006-Nov-28 Tue 0.74 0.74 ### ### 33.5 33.5 0.0
2006-Nov-27 Mon 0.7 0.72 0.7 0.72 6,853 ### ### ### ###
2006-Nov-24 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Nov-23 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Nov-22 Wed 0.725 0.725 0.725 0.725 13,322 9,658 ### ### ###
2006-Nov-21 Tue 0.725 0.725 0.725 0.725 64.5 64.5 ###
2006-Nov-20 Mon 0.725 0.73 0.7 0.7 103,358 ### 14.5 14.5 ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 49 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.7 0.7 0.7 0.7 677 473 60.9 60.9 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.71 0.71 0.71 0.71 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.71 0.71 0.71 0.71 63.9 63.9 ###
2006-Nov-03 Fri 0.72 0.73 0.71 0.71 9,924 7,145 20.4 20.4 ###
2006-Nov-02 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Nov-01 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Oct-31 Tue 0.73 0.73 0.71 0.71 37,444 26,959 14.5 14.5 ###
2006-Oct-30 Mon 0.71 0.71 0.71 0.71 21,126 ### ### ### ###
2006-Oct-27 Fri 0.71 0.71 0.71 0.71 70.1 70.1 ###
2006-Oct-26 Thu 0.71 0.71 0.71 0.71 65.2 65.2 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.71 0.71 0.71 0.71 73.7 73.7 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.72 0.73 0.72 0.72 66.8 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.71 0.71 0.71 0.71 24,440 17,352 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-Oct-13 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.7 0.72 0.7 0.72 ### ### ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.72 0.72 0.72 0.72 64.5 64.5 ###
2006-Oct-05 Thu 0.7 0.72 0.7 0.72 1,710,652 ### ### ### ###
2006-Oct-04 Wed 0.7 0.72 0.7 0.7 233,628 165,875 68.8 68.8 ###
2006-Oct-03 Tue 0.7 0.7 0.7 0.7 69.7 69.7 ###
2006-Oct-02 Mon 0.73 0.73 0.7 0.7 48,726 ### 5.1 5.1 ###
2006-Sep-29 Fri 0.71 0.755 0.71 0.72 75.8 75.8 ###
2006-Sep-28 Thu 0.7 0.76 0.7 0.72 ### ### ###
2006-Sep-27 Wed 0.76 0.77 0.76 0.77 27,081 ### ### ### 0.1
2006-Sep-26 Tue 0.72 0.77 0.72 0.77 23,325 17,377 97.1 97.1 0.1
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 1,570 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.59 0.59 0.59 0.59 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 9.7 9.7 0.0
2006-Sep-13 Wed ### ### ### ### 47,183 0 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2006-Sep-08 Fri 0.7 0.7 0.7 0.7 4,425 ### ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### 0.71 ### 0.7 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 12,355 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 0.5 0.5 ### ### 0.0
2006-Aug-31 Thu 0.5 0.59 0.5 0.59 ### ### 0.0
2006-Aug-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.475 0.475 0.475 0.475 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.49 0.49 0.49 0.49 24,159 ### 73.2 73.2 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.49 0.49 0.49 0.49 3,926 1,923 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.47 0.48 0.47 0.48 52,148 24,770 75.4 75.4 0.0
2006-Jun-27 Tue 0.48 0.48 0.48 0.48 1,088 522 ### ### 0.0
2006-Jun-26 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.45 0.45 0.45 0.45 1,276 574 63.6 63.6 0.0
2006-Jun-21 Wed 0.45 0.45 0.45 0.45 70.7 70.7 0.0
2006-Jun-20 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.46 0.5 0.44 0.44 9,120 4,286 6.4 6.4 ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.44 0.5 0.44 0.5 16,681 7,840 98.6 98.6 0.0
2006-Jun-13 Tue 0.5 0.5 0.5 0.5 8,240 4,120 ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.5 0.5 0.5 0.5 628 ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2006-May-31 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2006-May-30 Tue 0.56 0.56 0.53 0.53 10,981 5,984 3.7 3.7 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.57 0.57 0.56 0.56 24.1 24.1 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.58 0.58 0.57 0.57 29.7 29.7 ###
2006-May-17 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-May-16 Tue 0.59 0.59 0.575 0.575 ### ### ###
2006-May-15 Mon 0.59 0.59 0.59 0.59 8 4 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.57 0.57 0.57 0.57 68.5 68.5 ###
2006-May-02 Tue 0.57 ### 0.57 ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.58 0.58 0.57 0.57 50,981 ### 24.5 24.5 ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Apr-24 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Apr-19 Wed 0.57 0.57 0.57 0.57 4,944 ### ### ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.57 0.57 0.57 0.57 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 23,653 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 25,079 0 ### ### 0.0
2006-Apr-06 Thu 0.57 0.57 ### ### ### ### 0.0
2006-Apr-05 Wed 0.59 0.59 0.52 0.52 2,147 ### 0.9 0.9 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.53 0.53 0.53 0.53 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Mar-24 Fri 0.51 0.51 0.5 0.5 15.4 15.4 0.0
2006-Mar-23 Thu 0.5 0.5 0.5 0.5 2,958 1,479 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### 7.4 7.4 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.71 0.71 0.71 0.71 63.7 63.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.71 0.71 0.71 0.71 ### ### ###
2006-Mar-01 Wed 0.71 0.71 0.71 0.71 13,272 9,423 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.73 0.73 0.725 0.725 9,785 ### ### ### ###
2006-Feb-22 Wed 0.73 0.73 0.73 0.73 66.5 66.5 0.1
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.73 0.73 0.73 0.73 3 2 ### ### 0.1
2006-Feb-17 Fri 0.75 0.75 0.75 0.75 70.1 70.1 ###
2006-Feb-16 Thu 0.75 0.75 0.75 0.75 10,981 ### ### ### ###
2006-Feb-15 Wed 0.77 0.77 0.75 0.75 28,589 21,727 ### ### ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.8 0.8 0.79 0.79 11,340 ### ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.79 0.79 0.79 0.79 72.1 72.1 ###
2006-Feb-02 Thu ### ### 0.8 0.8 ### ### 0.1
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.81 0.81 0.81 0.81 71.4 71.4 0.1
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.85 0.88 0.81 0.88 ### ### 0.1
2006-Jan-23 Mon 0.82 0.82 0.8 0.8 14.0 14.0 0.1
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.825 0.85 0.825 0.85 8,926 7,475 87.0 87.0 ###
2006-Jan-18 Wed 0.84 0.84 ### ### 45.3 45.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.88 0.88 0.88 0.88 64.7 64.7 0.1
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.84 0.925 0.84 ### 96.1 96.1 0.0
2006-Jan-10 Tue 0.85 0.85 0.83 0.83 16.7 16.7 ###
2006-Jan-09 Mon ### ### ### ### 2,083 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.89 ### 0.89 ### 98.2 98.2 0.0
2006-Jan-04 Wed 0.85 0.85 0.85 0.85 ### ### ###
2006-Jan-03 Tue 0.86 0.86 0.86 0.86 177 152 64.3 64.3 ###
2005-Dec-30 Fri 0.87 1 0.87 1 95,171 88,984 99.2 99.2 ###
2005-Dec-29 Thu 0.79 ### 0.79 ### 99.5 99.5 0.0
2005-Dec-28 Wed 0.79 0.84 0.755 0.84 95.7 95.7 ###
2005-Dec-27 Tue 0.76 0.76 0.76 0.76 9,474 ### 68.0 68.0 0.1
2005-Dec-23 Fri 0.76 0.76 0.76 0.76 9,474 ### 68.0 68.0 0.1
2005-Dec-22 Thu 0.74 0.8 0.74 0.75 77,155 ### 79.9 79.9 ###
2005-Dec-21 Wed 0.71 0.71 0.71 0.71 68.0 68.0 ###
2005-Dec-20 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.77 0.77 0.77 0.77 74.1 74.1 0.1
2005-Dec-14 Wed 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.8 0.8 0.8 0.8 589 471 ### ### 0.1
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### 5,040 0 ### ### 0.0
2005-Nov-24 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-23 Wed 0.75 0.75 0.75 0.75 24,558 ### 72.1 72.1 ###
2005-Nov-22 Tue 0.75 0.75 0.75 0.75 588 441 74.6 74.6 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2005-Nov-15 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-14 Mon 0.8 0.8 0.8 0.8 69.0 69.0 0.1
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-03 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.8 0.8 0.8 0.8 10,685 8,548 72.4 72.4 0.1
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2005-Oct-17 Mon 0.83 0.83 0.825 0.825 28.8 28.8 0.1
2005-Oct-14 Fri 0.83 0.83 0.83 0.83 4,158 3,451 73.6 73.6 ###
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.85 0.85 0.85 0.85 65.0 65.0 ###
2005-Oct-11 Tue 0.85 0.85 0.85 0.85 72.7 72.7 ###
2005-Oct-10 Mon 0.85 0.85 0.85 0.85 1,440 1,224 ### ### ###
2005-Oct-07 Fri 0.85 ### 0.85 ### 93.4 93.4 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 5,656 0 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### 28,841 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### 80.7 80.7 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 30,442 0 95.2 95.2 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 10,882 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 1 1 ### ### 19,645 9,822 15.7 15.7 0.0
2005-Sep-15 Thu ### ### 1 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 981 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 3,843 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 981 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 3.1 3.1 0.0
2005-Aug-31 Wed ### ### ### ### 103,120 0 85.0 85.0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 68,829 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 80,981 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 88,427 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 439,785 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### 1.075 ### 1.075 266,428 ### 90.6 90.6 ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 1 ### 1 ### 88.3 88.3 0.0
2005-Aug-12 Fri 1 1 1 1 0 ###
2005-Aug-11 Thu 1 1 ### 1 70,655 35,327 62.9 62.9 ###
2005-Aug-10 Wed 1 1 1 1 68.3 68.3 ###
2005-Aug-09 Tue 1 1 1 1 70.3 70.3 ###
2005-Aug-08 Mon 1 1 1 1 68.2 68.2 ###
2005-Aug-05 Fri ### ### 1 ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 1 1 ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### 1 ### 224,356 112,178 87.0 87.0 0.0
2005-Jul-29 Fri ### ### ### ### 21.7 21.7 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 1 1 1 1 14,374 14,374 ### ### ###
2005-Jul-26 Tue ### 1 ### 1 ### ### ###
2005-Jul-25 Mon ### ### ### ### 75.1 75.1 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 13,282 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 255,755 0 79.8 79.8 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### 0.955 ### ### ### ### 0.0
2005-Jul-14 Thu 0.925 ### 0.925 ### 394,770 182,581 ### ### 0.0
2005-Jul-13 Wed 0.86 0.925 0.86 0.925 268,481 ### 96.2 96.2 ###
2005-Jul-12 Tue 0.76 0.85 0.76 0.85 113,343 91,241 98.7 98.7 ###
2005-Jul-11 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-08 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Jul-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-06 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Jul-05 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Jul-04 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Jul-01 Fri 0.7 0.7 0.7 0.7 61.2 61.2 ###
2005-Jun-30 Thu 0.7 0.7 0.7 0.7 1,425 ### ### ### ###
2005-Jun-29 Wed 0.75 0.75 0.71 0.71 6.4 6.4 ###
2005-Jun-28 Tue 0.72 0.75 0.71 0.72 65.2 65.2 ###
2005-Jun-27 Mon 0.7 0.73 0.7 0.73 6,623 ### 92.9 92.9 0.1
2005-Jun-24 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jun-23 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 84.8 84.8 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.74 0.74 0.7 0.7 ### ### ###
2005-Jun-14 Tue 0.78 0.78 0.78 0.78 57,425 ### 71.0 71.0 0.1
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.85 0.85 0.85 0.85 72.7 72.7 ###
2005-Jun-08 Wed 0.8 ### 0.8 0.8 53,543 ### 67.2 67.2 0.1
2005-Jun-07 Tue 0.88 0.88 0.8 0.8 223,259 ### 2.6 2.6 0.1
2005-Jun-06 Mon ### ### ### ### 306,547 0 ### ### 0.0
2005-Jun-03 Fri 0.87 ### 0.86 ### 2,192,141 942,620 ### ### 0.0
2005-Jun-02 Thu 0.85 0.88 0.85 0.86 119,241 103,143 ### ### ###
2005-Jun-01 Wed 0.85 0.85 0.83 0.83 10,648 8,944 14.2 14.2 ###
2005-May-31 Tue 0.83 0.84 ### ### 161,250 67,725 ### ### 0.0
2005-May-30 Mon 0.8 0.8 0.8 0.8 502,171 ### 68.9 68.9 0.1
2005-May-27 Fri 0.8 0.8 0.78 0.78 11.2 11.2 0.1
2005-May-26 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2005-May-25 Wed 0.76 0.76 0.76 0.76 70.5 70.5 0.1
2005-May-24 Tue 0.78 0.78 0.75 0.75 33,529 25,649 8.2 8.2 ###
2005-May-23 Mon 0.79 0.79 0.785 0.785 23.9 23.9 ###
2005-May-20 Fri 0.76 0.8 0.76 0.79 ### ### ###
2005-May-19 Thu ### 0.75 ### 0.75 98.5 98.5 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 87.4 87.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 8.3 8.3 0.0
2005-May-12 Thu 0.7 0.7 ### ### 90,127 31,544 ### ### 0.0
2005-May-11 Wed ### 0.75 ### ### 6,199,552 ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 264,981 0 22.6 22.6 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 19.9 19.9 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 94.6 94.6 0.0
2005-Apr-29 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Apr-28 Thu 0.59 0.59 0.59 0.59 0 0.0
2005-Apr-27 Wed 0.56 ### 0.56 0.59 412,055 115,375 96.8 96.8 0.0
2005-Apr-26 Tue 0.55 0.56 0.55 0.56 39,881 ### ### ### ###
2005-Apr-22 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-21 Thu 0.54 0.56 0.54 0.56 316,578 ### ### ### ###
2005-Apr-20 Wed 0.54 0.54 0.54 0.54 72.6 72.6 0.0
2005-Apr-19 Tue 0.55 0.55 0.53 0.54 503,545 ### 13.8 13.8 0.0
2005-Apr-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-15 Fri 0.54 0.545 0.54 0.54 12,222 ### ### ### 0.0
2005-Apr-14 Thu 0.54 0.54 0.53 0.53 209,249 111,948 27.6 27.6 0.0
2005-Apr-13 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Apr-12 Tue 0.54 0.54 0.54 0.54 144,948 78,271 72.3 72.3 0.0
2005-Apr-11 Mon 0.54 0.54 0.54 0.54 77.6 77.6 0.0
2005-Apr-08 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Apr-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-06 Wed 0.54 0.54 0.54 0.54 250,145 135,078 ### ### 0.0
2005-Apr-05 Tue 0.54 0.54 0.54 0.54 72.1 72.1 0.0
2005-Apr-04 Mon 0.54 0.54 0.53 0.54 76.8 76.8 0.0
2005-Apr-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-31 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-30 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Mar-29 Tue 0.54 0.54 0.54 0.54 11,883 ### ### ### 0.0
2005-Mar-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-23 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Mar-22 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2005-Mar-21 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Mar-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-17 Thu 0.53 0.53 0.53 0.53 20,981 ### ### ### 0.0
2005-Mar-16 Wed 0.53 0.53 0.53 0.53 70.2 70.2 0.0
2005-Mar-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-14 Mon 0.53 0.53 0.53 0.53 2,944 ### ### ### 0.0
2005-Mar-11 Fri 0.54 0.54 0.54 0.54 66.9 66.9 0.0
2005-Mar-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-09 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Mar-08 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2005-Mar-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-04 Fri 0.52 0.52 0.52 0.52 1,472 ### ### ### 0.0
2005-Mar-03 Thu 0.54 0.54 0.54 0.54 9,225 4,981 68.5 68.5 0.0
2005-Mar-02 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-01 Tue 0.52 0.52 0.52 0.52 34,253 ### ### ### 0.0
2005-Feb-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-25 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Feb-24 Thu 0.52 0.52 0.52 0.52 1,178 ### ### ### 0.0
2005-Feb-23 Wed 0.52 0.52 0.52 0.52 77.6 77.6 0.0
2005-Feb-22 Tue 0.53 0.53 0.52 0.52 16,924 8,885 ### ### 0.0
2005-Feb-21 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Feb-18 Fri 0.53 0.54 0.53 0.54 10,140 5,424 85.9 85.9 0.0
2005-Feb-17 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2005-Feb-16 Wed 0.52 0.52 0.52 0.52 73.6 73.6 0.0
2005-Feb-15 Tue 0.56 0.56 0.5 0.5 0.7 0.7 0.0
2005-Feb-14 Mon 0.59 0.59 0.59 0.59 59 ### ### ### 0.0
2005-Feb-11 Fri 0.59 ### 0.59 ### 35,389 ### 80.2 80.2 0.0
2005-Feb-10 Thu 0.59 0.59 0.59 0.59 50,888 30,023 74.2 74.2 0.0
2005-Feb-09 Wed 0.59 0.59 0.59 0.59 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 17,850 0 ### ### 0.0
2005-Feb-02 Wed ### ### 0.59 0.59 72,950 21,520 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 17,850 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 19,725 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 981 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 4,873 0 2.5 2.5 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 10,627 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 5,686 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-30 Thu ### ### 0.58 0.58 4,970 1,441 ### ### ###
2004-Dec-29 Wed 0.56 ### 0.56 ### ### ### 0.0
2004-Dec-24 Fri 0.59 ### 0.59 ### 5,285 1,559 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 4,176 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 10,084 0 95.4 95.4 0.0
2004-Dec-15 Wed 0.58 ### 0.56 ### 23,921 ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 26,374 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 23.6 23.6 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 12,370 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 20,558 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 30.0 30.0 0.0
2004-Dec-06 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 6,477 0 73.7 73.7 0.0
2004-Dec-02 Thu 0.7 0.7 0.7 0.7 589 ### ### ### ###
2004-Dec-01 Wed 0.75 0.75 0.72 0.72 ### ### ###
2004-Nov-30 Tue 0.73 0.73 ### 0.7 9.2 9.2 ###
2004-Nov-29 Mon 0.73 0.73 0.73 0.73 70.2 70.2 0.1
2004-Nov-26 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Nov-25 Thu 0.76 0.76 0.76 0.76 0 0.1
2004-Nov-24 Wed 0.76 0.76 0.76 0.76 9,747 ### ### ### 0.1
2004-Nov-23 Tue 0.82 0.82 0.76 0.76 30,253 ### ### ### 0.1
2004-Nov-22 Mon 0.82 0.82 0.82 0.82 77.6 77.6 0.1
2004-Nov-19 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-18 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
2004-Nov-17 Wed 0.83 0.85 0.81 0.85 86.2 86.2 ###
2004-Nov-16 Tue ### ### ### ### 825 0 ### ### 0.0
2004-Nov-15 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Nov-12 Fri 0.85 0.85 0.85 0.85 10,874 9,242 65.9 65.9 ###
2004-Nov-11 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Nov-10 Wed 0.85 0.85 0.83 0.83 12.3 12.3 ###
2004-Nov-09 Tue 0.86 0.86 0.85 0.85 31,525 26,953 24.2 24.2 ###
2004-Nov-08 Mon 0.86 0.87 0.86 0.86 15,589 13,484 ### ### ###
2004-Nov-05 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Nov-04 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Nov-03 Wed 0.87 0.87 0.86 0.86 ### ### ###
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 3.8 3.8 0.0
2004-Oct-29 Fri ### ### ### ### 144,281 0 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 7,926 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 79,255 0 28.3 28.3 0.0
2004-Oct-25 Mon 1 1 1 1 0 ###
2004-Oct-22 Fri 1 1 ### 1 28,471 ### ### ### ###
2004-Oct-21 Thu ### ### ### ### 83,442 0 84.0 84.0 0.0
2004-Oct-20 Wed 1 1 ### ### 27.1 27.1 0.0
2004-Oct-19 Tue ### 1 ### 1 76,654 38,327 ### ### ###
2004-Oct-18 Mon 1 ### ### ### 35,175 0 ### ### 0.0
2004-Oct-15 Fri 1 1 1 1 ### ### ###
2004-Oct-14 Thu ### ### 1 ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 303,087 0 93.9 93.9 0.0
2004-Oct-12 Tue 1 1 1 1 0 ###
2004-Oct-11 Mon ### 1 ### 1 ### ### ###
2004-Oct-08 Fri ### 1 ### 1 ### ### ###
2004-Oct-07 Thu ### ### ### ### 39,582 0 89.1 89.1 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 301,750 0 87.5 87.5 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 86.3 86.3 0.0
2004-Sep-30 Thu ### ### ### ### 43,487 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 87.4 87.4 0.0
2004-Sep-27 Mon ### ### 0.88 ### 119,581 ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu 0.85 ### 0.85 0.88 51,126 21,728 ### ### 0.1
2004-Sep-22 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Sep-21 Tue 0.85 0.85 0.85 0.85 66.5 66.5 ###
2004-Sep-20 Mon 0.85 0.85 0.85 0.85 72.4 72.4 ###
2004-Sep-17 Fri 0.83 0.83 0.83 0.83 9,725 8,071 ### ### ###
2004-Sep-16 Thu 0.83 0.83 0.83 0.83 687 570 62.6 62.6 ###
2004-Sep-15 Wed 0.83 0.83 0.83 0.83 ### ### ###
2004-Sep-14 Tue 0.83 0.83 0.83 0.83 785 651 ### ### ###
2004-Sep-13 Mon 0.83 0.83 0.83 0.83 113,987 ### 68.9 68.9 ###
2004-Sep-10 Fri 0.89 0.89 0.89 0.89 0 ###
2004-Sep-09 Thu 0.89 0.89 0.89 0.89 0 ###
2004-Sep-08 Wed 0.89 0.89 0.89 0.89 ### ### ###
2004-Sep-07 Tue 0.83 0.89 0.83 0.89 97.9 97.9 ###
2004-Sep-06 Mon 0.84 0.89 0.83 0.89 1,381 1,187 ### ### ###
2004-Sep-03 Fri 0.82 0.84 0.82 0.84 ### ### ###
2004-Sep-02 Thu 0.84 0.84 0.84 0.84 70.8 70.8 ###
2004-Sep-01 Wed 0.84 0.84 0.84 0.84 70.2 70.2 ###
2004-Aug-31 Tue 0.89 0.89 0.89 0.89 0 ###
2004-Aug-30 Mon 0.88 0.89 0.84 0.89 ### ### ###
2004-Aug-27 Fri 0.89 0.89 0.89 0.89 ### ### ###
2004-Aug-26 Thu 0.84 0.84 0.84 0.84 12,785 ### 70.6 70.6 ###
2004-Aug-25 Wed 0.86 0.86 0.86 0.86 68.2 68.2 ###
2004-Aug-24 Tue 0.86 0.86 0.86 0.86 ### ### ###
2004-Aug-23 Mon 0.84 0.84 0.84 0.84 66.1 66.1 ###
2004-Aug-20 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Aug-19 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Aug-18 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Aug-17 Tue 0.86 0.86 0.84 0.84 210,253 ### 12.6 12.6 ###
2004-Aug-16 Mon 0.86 0.89 0.86 0.89 ### ### ###
2004-Aug-13 Fri 0.89 0.89 0.89 0.89 0 ###
2004-Aug-12 Thu 0.87 0.89 0.87 0.89 4,274 ### 89.3 89.3 ###
2004-Aug-11 Wed 0.88 0.88 0.87 0.87 52,977 46,354 23.9 23.9 0.1
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### 0.88 0.88 ### ### 0.1
2004-Aug-06 Fri 0.89 0.89 0.89 0.89 0 ###
2004-Aug-05 Thu 0.89 0.89 0.88 0.89 129,259 ### 69.9 69.9 ###
2004-Aug-04 Wed 0.89 0.89 0.89 0.89 ### ### ###
2004-Aug-03 Tue 0.89 0.89 0.89 0.89 9,688 8,622 ### ### ###
2004-Aug-02 Mon 0.89 0.89 0.89 0.89 68.4 68.4 ###
2004-Jul-30 Fri 0.88 0.88 0.88 0.88 63.0 63.0 0.1
2004-Jul-29 Thu 0.88 0.88 0.88 0.88 785 ### 71.6 71.6 0.1
2004-Jul-28 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Jul-27 Tue 0.89 0.89 0.89 0.89 0 ###
2004-Jul-26 Mon 0.87 0.89 0.87 0.89 1,089 958 91.8 91.8 ###
2004-Jul-23 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Jul-22 Thu 0.87 0.87 0.87 0.87 5,284 ### ### ### 0.1
2004-Jul-21 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Jul-20 Tue 0.87 0.87 0.87 0.87 80,320 69,878 ### ### 0.1
2004-Jul-19 Mon 0.87 0.87 0.87 0.87 68.6 68.6 0.1
2004-Jul-16 Fri 0.87 0.87 0.87 0.87 41,544 36,143 ### ### 0.1
2004-Jul-15 Thu 0.87 0.87 0.87 0.87 73.4 73.4 0.1
2004-Jul-14 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Jul-13 Tue 0.87 0.87 0.87 0.87 883 ### 73.6 73.6 0.1
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.87 0.87 0.85 0.85 9,429 ### 10.7 10.7 ###
2004-Jul-07 Wed 0.83 0.87 0.83 0.87 ### ### 0.1
2004-Jul-06 Tue 0.82 0.84 0.82 0.84 16,686 13,849 86.2 86.2 ###
2004-Jul-05 Mon 0.82 0.83 0.79 0.82 66.4 66.4 0.1
2004-Jul-02 Fri 0.82 0.82 0.81 0.81 32,441 ### 16.3 16.3 0.1
2004-Jul-01 Thu 0.81 0.81 0.81 0.81 21,244 ### ### ### 0.1
2004-Jun-30 Wed 0.84 0.84 0.81 0.81 35,256 29,086 ### ### 0.1
2004-Jun-29 Tue 0.79 0.81 0.79 0.81 ### ### 0.1
2004-Jun-28 Mon 0.81 0.81 0.79 0.79 49,555 39,644 ### ### ###
2004-Jun-25 Fri 0.83 0.83 0.8 0.8 ### ### 0.1
2004-Jun-24 Thu 0.87 0.87 0.86 0.86 ### ### ###
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue 0.87 ### 0.87 ### 14,526 ### ### ### 0.0
2004-Jun-21 Mon 0.89 0.89 0.86 0.86 22,250 ### 8.7 8.7 ###
2004-Jun-18 Fri 0.88 0.88 0.88 0.88 2,551 2,244 71.7 71.7 0.1
2004-Jun-17 Thu 0.88 0.89 0.88 0.89 ### ### ###
2004-Jun-16 Wed 0.89 0.89 0.89 0.89 ### ### ###
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.89 ### 0.89 ### 80.4 80.4 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 14,475 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 23,770 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### 0.89 ### 88.6 88.6 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 1,580 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 4,226 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 3,274 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 82.3 82.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 5,789 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 9.1 9.1 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 13,520 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 8,781 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 15,853 0 25.3 25.3 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 403,125 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 4,975 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 85.7 85.7 0.0
2004-Apr-30 Fri ### 1 ### 1 ### ### ###
2004-Apr-29 Thu ### ### ### ### 1.5 1.5 0.0
2004-Apr-27 Tue ### ### ### ### 31,140 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 1.4 1.4 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 147,842 0 33.0 33.0 0.0
2004-Apr-20 Tue ### ### ### ### 25.0 25.0 0.0
2004-Apr-19 Mon ### ### ### ### 21.7 21.7 0.0
2004-Apr-16 Fri ### ### ### ### 17,050 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 81.0 81.0 0.0
2004-Apr-14 Wed ### ### ### ### 93.7 93.7 0.0
2004-Apr-13 Tue ### ### ### ### 153,350 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 25,375 0 13.8 13.8 0.0
2004-Apr-05 Mon ### ### ### ### 38,941 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 46,457 0 24.0 24.0 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 33,285 0 86.4 86.4 0.0
2004-Mar-23 Tue ### ### ### ### 55,258 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 15.5 15.5 0.0
2004-Mar-19 Fri ### ### ### ### 16.2 16.2 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 94.0 94.0 0.0
2004-Mar-15 Mon ### ### ### ### 35,888 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 87.3 87.3 0.0
2004-Mar-10 Wed ### ### ### ### 106,825 0 10.2 10.2 0.0
2004-Mar-09 Tue ### ### ### ### 36,644 0 83.7 83.7 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.52 0.52 0.52 0.52 1,472 ### 69.1 69.1 0.0
2004-Mar-04 Thu 1.21 1.21 ### ### ### ### 0.0
2004-Mar-03 Wed 1.2 1.21 ### 1.21 ### ### ###
2004-Mar-02 Tue ### 1.2 ### 1.2 94.2 94.2 0.1
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 1.2 1.2 ### ### 41,374 24,824 22.5 22.5 0.0
2004-Feb-26 Thu ### 1.2 ### 1.2 227,074 136,244 ### ### 0.1
2004-Feb-25 Wed ### ### ### ### 108,356 0 89.3 89.3 0.0
2004-Feb-24 Tue ### ### ### ### 87,281 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 17.6 17.6 0.0
2004-Feb-19 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Feb-18 Wed 1.2 1.2 1.2 1.2 66.0 66.0 0.1
2004-Feb-17 Tue 1.21 1.21 1.2 1.2 24.5 24.5 0.1
2004-Feb-16 Mon 1.22 1.22 1.2 1.21 222,243 ### ### ### ###
2004-Feb-13 Fri 1.2 1.23 ### 1.2 ### ### 0.1
2004-Feb-12 Thu ### 1.2 ### ### 99,344 ### 22.4 22.4 0.0
2004-Feb-11 Wed ### ### ### ### 73,242 0 87.3 87.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 1.25 1.25 ### ### 149,047 93,154 1.6 1.6 0.0
2004-Feb-06 Fri 1.28 1.28 1.2 1.2 259,125 ### 3.3 3.3 0.1
2004-Feb-05 Thu ### ### 1.27 1.28 ### ### ###
2004-Feb-04 Wed ### ### 1.28 ### 123,275 ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### 1.4 ### 1.4 77.7 77.7 ###
2004-Jan-30 Fri 1.42 1.42 ### ### 84,985 ### 18.9 18.9 0.0
2004-Jan-29 Thu 1.43 1.43 1.4 1.4 86,942 123,022 16.1 16.1 ###
2004-Jan-28 Wed 1.43 1.43 1.41 1.41 25.2 25.2 ###
2004-Jan-27 Tue 1.42 1.42 1.4 1.41 169,475 238,959 ### ### ###
2004-Jan-23 Fri 1.4 1.43 1.4 1.43 ### ### 0.1
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 104,522 0 ### ### 0.0
2004-Jan-20 Tue 1.42 1.42 ### ### 11.0 11.0 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri 1.25 1.29 1.25 1.28 240,452 305,374 88.4 88.4 ###
2004-Jan-15 Thu 1.22 1.22 1.22 1.22 68.6 68.6 0.1
2004-Jan-14 Wed 1.2 1.23 1.2 1.23 23,553 ### ### ### 0.1
2004-Jan-13 Tue 1.2 1.26 1.2 1.24 133,255 ### 91.5 91.5 0.1
2004-Jan-12 Mon 1.25 1.26 1.22 1.22 75,178 93,220 ### ### 0.1
2004-Jan-09 Fri 1.24 1.25 1.23 1.25 75.8 75.8 ###
2004-Jan-08 Thu 1.24 1.26 1.21 1.24 ### ### 0.1
2004-Jan-07 Wed 1.25 1.25 1.23 1.23 22.9 22.9 0.1
2004-Jan-06 Tue 1.2 1.25 1.2 1.25 149,150 ### ### ### ###
2004-Jan-05 Mon 1.21 1.24 1.21 1.23 105,025 128,655 85.2 85.2 0.1
2004-Jan-02 Fri 1.2 1.21 1.2 1.21 ### ### ###
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 5,020 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 81,944 0 89.3 89.3 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 2,355 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 115,971 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### 1.21 ### ### 85.0 85.0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 17,051 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 85,248 0 7.8 7.8 0.0
2003-Nov-28 Fri ### ### ### ### 17,445 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 8.7 8.7 0.0
2003-Nov-26 Wed 1.21 1.21 ### 1.2 24.4 24.4 0.1
2003-Nov-25 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2003-Nov-24 Mon 1.24 1.25 1.22 1.25 ### ### ###
2003-Nov-21 Fri 1.26 1.26 1.22 1.25 32,650 40,486 33.7 33.7 ###
2003-Nov-20 Thu 1.26 1.27 1.26 1.27 25,781 ### ### ### ###
2003-Nov-19 Wed 1.26 1.27 1.26 1.26 64,856 82,042 ### ### ###
2003-Nov-18 Tue 1.22 1.26 1.22 1.26 239,526 ### ### ### ###
2003-Nov-17 Mon 1.2 1.25 1.2 1.25 ### ### ###
2003-Nov-14 Fri ### 1.22 ### 1.22 218,122 133,054 ### ### 0.1
2003-Nov-13 Thu ### ### ### ### 142,256 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 69,981 0 33.8 33.8 0.0
2003-Nov-10 Mon ### ### ### ### 82,059 0 79.0 79.0 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 95,286 0 29.8 29.8 0.0
2003-Nov-05 Wed ### ### ### ### 80.8 80.8 0.0
2003-Nov-04 Tue ### ### ### ### 2,641 0 75.7 75.7 0.0
2003-Nov-03 Mon 1.2 1.2 ### ### 18,359 ### 31.6 31.6 0.0
2003-Oct-31 Fri 1.2 1.21 ### 1.2 135,777 82,145 70.3 70.3 0.1
2003-Oct-30 Thu 1.2 1.2 1.2 1.2 68.0 68.0 0.1
2003-Oct-29 Wed 1.2 1.2 ### 1.2 70.0 70.0 0.1
2003-Oct-28 Tue 1.23 1.23 1.2 1.2 146,888 ### 22.7 22.7 0.1
2003-Oct-27 Mon 1.25 1.28 1.23 1.25 ### ### ###
2003-Oct-24 Fri 1.24 ### 1.23 1.23 33.5 33.5 0.1
2003-Oct-23 Thu 1.22 1.26 1.22 1.26 246,143 ### 91.7 91.7 ###
2003-Oct-22 Wed 1.24 1.24 1.22 1.22 ### ### 0.1
2003-Oct-21 Tue 1.24 1.24 1.23 1.24 ### ### 0.1
2003-Oct-20 Mon 1.24 1.24 1.21 1.23 ### ### 0.1
2003-Oct-17 Fri 1.21 1.23 1.21 1.23 162,283 197,985 ### ### 0.1
2003-Oct-16 Thu 1.22 1.22 1.21 1.22 39,857 48,426 68.6 68.6 0.1
2003-Oct-15 Wed 1.2 1.22 1.2 1.22 82.2 82.2 0.1
2003-Oct-14 Tue 1.21 1.22 1.2 1.2 30.6 30.6 0.1
2003-Oct-13 Mon 1.21 1.22 1.2 1.22 ### ### 0.1
2003-Oct-10 Fri 1.2 1.22 ### 1.21 70.8 70.8 ###
2003-Oct-09 Thu ### ### ### ### 72.5 72.5 0.0
2003-Oct-08 Wed ### 1.22 ### 1.2 502,129 ### ### ### 0.1
2003-Oct-07 Tue 1.2 1.24 1.2 1.2 ### ### 0.1
2003-Oct-06 Mon ### ### ### ### 90.2 90.2 0.0
2003-Oct-03 Fri ### ### ### ### 259,047 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 51,341 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 45,372 0 79.7 79.7 0.0
2003-Sep-30 Tue ### ### ### ### 24.4 24.4 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 54,859 0 ### ### 0.0
2003-Sep-25 Thu ### ### 0.88 0.88 ### ### 0.1
2003-Sep-24 Wed ### ### ### ### 245,029 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 0.89 ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 21.0 21.0 0.0
2003-Sep-19 Fri ### 1 ### 1 190,553 95,276 97.2 97.2 ###
2003-Sep-18 Thu 0.89 ### 0.89 ### 27,671 ### 77.8 77.8 0.0
2003-Sep-17 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Sep-16 Tue 0.89 0.89 0.88 0.88 43,373 38,385 ### ### 0.1
2003-Sep-15 Mon ### ### 0.89 0.89 30.8 30.8 ###
2003-Sep-12 Fri 0.83 0.89 0.82 0.89 72,258 61,780 ### ### ###
2003-Sep-11 Thu 0.81 0.86 0.8 0.86 ### ### ###
2003-Sep-10 Wed 0.78 0.8 0.78 0.8 44,226 ### ### ### 0.1
2003-Sep-09 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2003-Sep-08 Mon 0.8 0.8 0.78 0.78 20,656 ### 16.1 16.1 0.1
2003-Sep-05 Fri 0.81 0.81 0.8 0.8 8,254 6,644 23.9 23.9 0.1
2003-Sep-04 Thu 0.77 0.82 0.77 0.8 174,759 ### ### ### 0.1
2003-Sep-03 Wed 0.77 0.77 0.75 0.75 36,155 27,477 ### ### ###
2003-Sep-02 Tue 0.8 0.8 0.79 0.79 5,425 ### ### ### ###
2003-Sep-01 Mon 0.79 0.81 0.79 0.8 76.5 76.5 0.1
2003-Aug-29 Fri 0.72 0.79 0.72 0.79 96.2 96.2 ###
2003-Aug-28 Thu 0.72 0.72 0.72 0.72 ### ### ###
2003-Aug-27 Wed 0.7 0.72 ### 0.7 ### ### ###
2003-Aug-26 Tue 0.7 0.7 0.7 0.7 71.6 71.6 ###
2003-Aug-25 Mon ### 0.7 ### 0.7 77.3 77.3 ###
2003-Aug-22 Fri ### ### ### ### 184 0 69.1 69.1 0.0
2003-Aug-21 Thu 0.71 0.71 0.7 0.7 9,756 6,877 ### ### ###
2003-Aug-20 Wed 0.7 0.75 0.7 0.75 60,944 44,184 95.9 95.9 ###
2003-Aug-19 Tue ### ### ### ### 24,981 0 87.6 87.6 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 10,383 0 86.4 86.4 0.0
2003-Aug-13 Wed ### ### ### ### 12,729 0 79.0 79.0 0.0
2003-Aug-12 Tue ### ### ### ### 39,052 0 ### ### 0.0
2003-Aug-11 Mon 0.59 ### 0.59 ### 126,944 37,448 85.8 85.8 0.0
2003-Aug-08 Fri 0.55 0.59 0.55 0.59 ### ### 0.0
2003-Aug-07 Thu 0.54 0.54 0.54 0.54 7,851 ### ### ### 0.0
2003-Aug-06 Wed 0.54 0.55 0.54 0.55 20,986 ### ### ### ###
2003-Aug-05 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Aug-04 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2003-Aug-01 Fri 0.54 0.54 0.53 0.53 100,588 ### ### ### 0.0
2003-Jul-31 Thu 0.57 0.57 0.55 0.55 9.6 9.6 ###
2003-Jul-30 Wed 0.56 0.58 0.54 0.54 6.6 6.6 0.0
2003-Jul-29 Tue 0.54 0.59 0.54 0.58 ### ### ###
2003-Jul-28 Mon 0.54 0.57 0.53 0.56 ### ### ###
2003-Jul-25 Fri ### ### 0.53 0.53 1,195,786 316,883 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 83.0 83.0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 19.4 19.4 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 45,242 0 85.1 85.1 0.0
2003-Jul-16 Wed ### ### ### ### 26,458 0 2.9 2.9 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 327 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 6,144 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 43,447 0 5.4 5.4 0.0
2003-Jul-03 Thu ### ### ### ### 6,926 0 81.5 81.5 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.57 ### 0.57 ### ### ### 0.0
2003-Jun-25 Wed 0.58 0.58 0.58 0.58 7,028 4,076 ### ### ###
2003-Jun-24 Tue 0.55 ### 0.55 0.58 94.9 94.9 ###
2003-Jun-23 Mon 0.58 0.58 0.55 0.55 ### ### ###
2003-Jun-20 Fri ### ### 0.58 0.58 ### ### ###
2003-Jun-19 Thu ### ### ### ### 1,975 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 550 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 9,589 0 ### ### 0.0
2003-Jun-11 Wed ### ### 0.57 ### 20.9 20.9 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 92.1 92.1 0.0
2003-Jun-05 Thu ### ### ### ### 7,354 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 15,044 0 ### ### 0.0
2003-May-27 Tue 0.56 ### 0.56 ### 96.6 96.6 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 526 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 4,328 0 ### ### 0.0
2003-May-16 Fri 0.57 0.57 0.57 0.57 6,379 ### 72.3 72.3 ###
2003-May-15 Thu ### ### 0.57 0.57 31,288 ### 2.4 2.4 ###
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 5,559 0 19.1 19.1 0.0
2003-May-12 Mon ### ### ### ### 13,851 0 17.7 17.7 0.0
2003-May-09 Fri ### ### ### ### 9,774 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 3,926 0 70.6 70.6 0.0
2003-May-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-May-05 Mon ### ### ### ### 19.3 19.3 0.0
2003-May-02 Fri ### ### ### ### 2,881 0 ### ### 0.0
2003-May-01 Thu 0.7 0.7 0.7 0.7 6,648 4,653 70.2 70.2 ###
2003-Apr-30 Wed 0.7 0.7 0.7 0.7 10,258 7,180 70.5 70.5 ###
2003-Apr-29 Tue 0.7 0.7 ### ### 7,982 ### 20.4 20.4 0.0
2003-Apr-28 Mon 0.7 0.74 0.7 0.74 1,252 ### 95.6 95.6 0.1
2003-Apr-24 Thu 0.72 0.75 0.72 0.75 2,740 ### 92.3 92.3 ###
2003-Apr-23 Wed 0.7 0.72 0.7 0.72 ### ### ###
2003-Apr-22 Tue 0.75 0.75 0.7 0.7 3.0 3.0 ###
2003-Apr-17 Thu 0.71 0.71 0.71 0.71 25,229 ### ### ### ###
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon 0.7 0.7 ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Apr-08 Tue 0.7 0.7 0.7 0.7 45,629 31,940 ### ### ###
2003-Apr-07 Mon 0.7 0.7 0.7 0.7 6,659 ### 64.3 64.3 ###
2003-Apr-04 Fri 0.7 0.7 0.7 0.7 5,888 4,121 ### ### ###
2003-Apr-03 Thu ### 0.71 ### 0.71 ### ### ###
2003-Apr-02 Wed 0.7 0.7 0.7 0.7 981 686 78.6 78.6 ###
2003-Apr-01 Tue 0.76 0.76 0.75 0.75 ### ### ###
2003-Mar-31 Mon 0.77 0.77 0.76 0.76 16,882 ### ### ### 0.1
2003-Mar-28 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-27 Thu 0.78 0.78 0.78 0.78 71.1 71.1 0.1
2003-Mar-26 Wed 0.76 0.76 0.76 0.76 7,724 5,870 ### ### 0.1
2003-Mar-25 Tue 0.81 0.81 0.76 0.77 4.7 4.7 0.1
2003-Mar-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-21 Fri 0.82 0.82 0.82 0.82 67.7 67.7 0.1
2003-Mar-20 Thu 0.8 0.81 0.8 0.81 78.1 78.1 0.1
2003-Mar-19 Wed 0.85 0.85 0.8 0.8 4.5 4.5 0.1
2003-Mar-18 Tue 0.76 0.84 0.76 0.84 97.9 97.9 ###
2003-Mar-17 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Mar-14 Fri 0.75 0.76 0.7 0.76 18,678 ### ### ### 0.1
2003-Mar-13 Thu 0.77 0.77 0.7 0.7 2.6 2.6 ###
2003-Mar-12 Wed 0.8 0.8 0.8 0.8 1,925 1,540 ### ### 0.1
2003-Mar-11 Tue 0.74 0.82 0.74 0.8 13,343 ### 97.9 97.9 0.1
2003-Mar-10 Mon 0.75 0.75 0.74 0.74 4,359 3,247 22.4 22.4 0.1
2003-Mar-07 Fri 0.75 0.75 0.75 0.75 9,980 7,485 79.7 79.7 ###
2003-Mar-06 Thu 0.75 0.76 0.75 0.76 19,029 ### ### ### 0.1
2003-Mar-05 Wed 0.76 0.76 0.76 0.76 1,127 856 78.7 78.7 0.1
2003-Mar-04 Tue 0.8 0.8 0.76 0.76 6,170 ### ### ### 0.1
2003-Mar-03 Mon 0.81 0.81 0.81 0.81 74.9 74.9 0.1
2003-Feb-28 Fri 0.81 0.81 0.81 0.81 589 477 76.7 76.7 0.1
2003-Feb-27 Thu 0.76 0.83 0.76 0.83 7,981 6,344 97.4 97.4 ###
2003-Feb-26 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Feb-25 Tue 0.76 0.77 0.76 0.76 7,888 ### 84.6 84.6 0.1
2003-Feb-24 Mon 0.8 0.83 0.75 0.75 ### ### ###
2003-Feb-21 Fri 0.8 0.83 0.8 0.8 ### ### 0.1
2003-Feb-20 Thu 0.8 0.8 0.75 0.75 32,227 24,975 ### ### ###
2003-Feb-19 Wed 0.83 0.83 0.8 0.83 21,658 17,651 73.7 73.7 ###
2003-Feb-18 Tue 0.85 0.85 0.8 0.8 ### ### 0.1
2003-Feb-17 Mon 0.87 0.89 0.87 0.89 ### ### ###
2003-Feb-14 Fri 0.83 0.88 0.83 0.85 31,944 ### ### ### ###
2003-Feb-13 Thu 0.85 0.85 0.83 0.83 ### ### ###
2003-Feb-12 Wed ### ### 0.88 0.88 7,878 ### 14.9 14.9 0.1
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 85.0 85.0 0.0
2003-Feb-07 Fri ### ### ### ### 80.6 80.6 0.0
2003-Feb-06 Thu 0.85 ### 0.85 0.85 18,081 7,684 81.1 81.1 ###
2003-Feb-05 Wed ### ### 0.8 0.85 22,274 ### ### ### ###
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 31,426 0 ### ### 0.0
2003-Jan-31 Fri ### 1 ### ### ### ### 0.0
2003-Jan-30 Thu 1 ### ### ### 93,875 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 57,524 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### 1 1 4,849 2,424 24.9 24.9 ###
2003-Jan-23 Thu ### ### ### ### 9,151 0 21.7 21.7 0.0
2003-Jan-22 Wed ### ### 1 ### 60,158 30,079 ### ### 0.0
2003-Jan-21 Tue 1 ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### 1 ### 15.0 15.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:40:21 thru 2024-04-20 12:40:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000