Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 05:41:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDG) MEDTECH GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for MDG    Limits Next Section


Company Details for (MDG) MEDTECH GLOBAL LIMITED

Listing Code MDG
Listing Name MEDTECH GLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MEDTECH GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDG9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MDG .. Monday 30th January 2017

MDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (MDG) MEDTECH GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Feb-06 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Feb-03 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Feb-02 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Feb-01 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Jan-31 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Jan-30 Mon ### ### 0.047 0.047 ### ### ###
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 30,750 0 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 1,358 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 20,888 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 8,388 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 11,250 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 7,725 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 9,180 0 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 15,820 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 99.4 99.4 0.0
2016-Nov-24 Thu ### ### ### ### 99.3 99.3 0.0
2016-Nov-23 Wed 0.074 0.074 0.074 0.074 3,748 277 ### ### 0.0
2016-Nov-22 Tue 0.074 ### 0.074 ### ### ### 0.0
2016-Nov-21 Mon 0.074 0.074 0.074 0.074 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 1.9 1.9 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 11,484 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue 0.074 0.074 0.074 0.074 0 0.0
2016-Sep-12 Mon 0.074 0.074 0.074 0.074 0 0.0
2016-Sep-09 Fri 0.074 0.074 0.074 0.074 0 0.0
2016-Sep-08 Thu 0.074 0.074 0.074 0.074 0 0.0
2016-Sep-07 Wed 0.074 0.074 0.074 0.074 0 0.0
2016-Sep-06 Tue 0.074 0.074 0.074 0.074 0 0.0
2016-Sep-05 Mon 0.074 0.074 0.074 0.074 0 0.0
2016-Sep-02 Fri 0.074 0.074 0.074 0.074 0 0.0
2016-Sep-01 Thu 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-31 Wed 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-30 Tue 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-29 Mon 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-26 Fri 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-25 Thu 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-24 Wed 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-23 Tue 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-22 Mon 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-19 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2016-Aug-18 Thu 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-17 Wed 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-16 Tue 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-15 Mon 0.074 0.074 0.074 0.074 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 64,955 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### 0.052 0.052 401,250 ### ### ### ###
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2016-Aug-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2016-Aug-05 Fri 0.075 0.075 0.075 0.075 15,455 1,159 ### ### 0.0
2016-Aug-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2016-Aug-03 Wed ### 0.075 ### 0.075 96.7 96.7 0.0
2016-Aug-02 Tue ### ### ### ### 87.5 87.5 0.0
2016-Aug-01 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri 0.079 0.079 0.052 ### 369,253 24,186 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:41:43 thru 2024-04-26 05:41:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000