Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:51:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDG) MEDTECH GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for MDG    Limits Next Section


Company Details for (MDG) MEDTECH GLOBAL LIMITED

Listing Code MDG
Listing Name MEDTECH GLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MEDTECH GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDG9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MDG .. Monday 30th January 2017

MDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDG    Bottom Next Section


End of day Prices (full format),

153600 Days for (MDG) MEDTECH GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2017-Feb-06 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Feb-03 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Feb-02 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Feb-01 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Jan-31 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Jan-30 Mon ### ### 0.047 0.047 ### ### ###
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 30,750 0 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 1,358 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 20,888 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 8,388 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 11,250 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 7,725 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 9,180 0 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 15,820 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 99.4 99.4 0.0
2016-Nov-24 Thu ### ### ### ### 99.3 99.3 0.0
2016-Nov-23 Wed 0.074 0.074 0.074 0.074 3,748 277 ### ### 0.0
2016-Nov-22 Tue 0.074 ### 0.074 ### ### ### 0.0
2016-Nov-21 Mon 0.074 0.074 0.074 0.074 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 1.9 1.9 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 11,484 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue 0.074 0.074 0.074 0.074 0 0.0
2016-Sep-12 Mon 0.074 0.074 0.074 0.074 0 0.0
2016-Sep-09 Fri 0.074 0.074 0.074 0.074 0 0.0
2016-Sep-08 Thu 0.074 0.074 0.074 0.074 0 0.0
2016-Sep-07 Wed 0.074 0.074 0.074 0.074 0 0.0
2016-Sep-06 Tue 0.074 0.074 0.074 0.074 0 0.0
2016-Sep-05 Mon 0.074 0.074 0.074 0.074 0 0.0
2016-Sep-02 Fri 0.074 0.074 0.074 0.074 0 0.0
2016-Sep-01 Thu 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-31 Wed 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-30 Tue 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-29 Mon 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-26 Fri 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-25 Thu 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-24 Wed 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-23 Tue 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-22 Mon 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-19 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2016-Aug-18 Thu 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-17 Wed 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-16 Tue 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-15 Mon 0.074 0.074 0.074 0.074 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 64,955 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### 0.052 0.052 401,250 ### ### ### ###
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2016-Aug-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2016-Aug-05 Fri 0.075 0.075 0.075 0.075 15,455 1,159 ### ### 0.0
2016-Aug-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2016-Aug-03 Wed ### 0.075 ### 0.075 96.7 96.7 0.0
2016-Aug-02 Tue ### ### ### ### 87.5 87.5 0.0
2016-Aug-01 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri 0.079 0.079 0.052 ### 369,253 24,186 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri 0.082 0.082 0.082 0.082 0 0.0
2016-May-26 Thu 0.082 0.082 0.082 0.082 0 0.0
2016-May-25 Wed 0.082 0.082 0.082 0.082 0 0.0
2016-May-24 Tue 0.082 0.082 0.082 0.082 0 0.0
2016-May-23 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2016-May-20 Fri 0.082 0.082 0.082 0.082 0 0.0
2016-May-19 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2016-May-18 Wed 0.082 0.082 0.082 0.082 8,823 723 74.9 74.9 0.0
2016-May-17 Tue 0.082 0.082 0.082 0.082 0 0.0
2016-May-16 Mon 0.082 0.082 0.082 0.082 0 0.0
2016-May-13 Fri 0.082 0.082 0.082 0.082 0 0.0
2016-May-12 Thu 0.082 0.082 0.082 0.082 0 0.0
2016-May-11 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue 0.085 0.085 ### ### 27,454 ### ### ### 0.0
2016-Apr-18 Mon 0.086 0.086 ### ### 72,546 ### 4.8 4.8 0.0
2016-Apr-15 Fri ### ### 0.086 0.086 45,454 1,954 0.4 0.4 ###
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2016-Mar-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2016-Mar-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2016-Mar-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2016-Mar-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2016-Mar-17 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Mar-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2016-Mar-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2016-Mar-14 Mon ### ### 0.125 0.125 8,250 ### ### ### 0.0
2016-Mar-11 Fri 0.145 0.145 0.145 0.145 ### ### ###
2016-Mar-10 Thu 0.087 0.087 0.087 0.087 0 ###
2016-Mar-09 Wed 0.087 0.087 0.087 0.087 0 ###
2016-Mar-08 Tue 0.087 0.087 0.087 0.087 0 ###
2016-Mar-07 Mon 0.087 0.087 0.087 0.087 0 ###
2016-Mar-04 Fri 0.087 0.087 0.087 0.087 0 ###
2016-Mar-03 Thu 0.087 0.087 0.087 0.087 0 ###
2016-Mar-02 Wed 0.087 0.087 0.087 0.087 0 ###
2016-Mar-01 Tue 0.087 0.087 0.087 0.087 0 ###
2016-Feb-29 Mon 0.087 0.087 0.087 0.087 0 ###
2016-Feb-26 Fri 0.087 0.087 0.087 0.087 0 ###
2016-Feb-25 Thu 0.087 0.087 0.087 0.087 0 ###
2016-Feb-24 Wed 0.087 0.087 0.087 0.087 251,572 21,886 76.2 76.2 ###
2016-Feb-23 Tue 0.087 0.087 0.087 0.087 185,743 16,159 69.9 69.9 ###
2016-Feb-22 Mon 0.087 0.087 0.087 0.087 66.9 66.9 ###
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 15,487 0 68.3 68.3 0.0
2016-Jan-28 Thu 0.085 0.085 0.085 0.085 0 ###
2016-Jan-27 Wed 0.085 0.085 0.085 0.085 0 ###
2016-Jan-25 Mon 0.085 0.085 0.085 0.085 0 ###
2016-Jan-22 Fri 0.087 0.087 0.085 0.085 13.3 13.3 ###
2016-Jan-21 Thu 0.082 0.082 0.082 0.082 0 0.0
2016-Jan-20 Wed 0.082 0.082 0.082 0.082 0 0.0
2016-Jan-19 Tue 0.082 0.082 0.082 0.082 0 0.0
2016-Jan-18 Mon 0.082 0.082 0.082 0.082 0 0.0
2016-Jan-15 Fri 0.082 0.082 0.082 0.082 0 0.0
2016-Jan-14 Thu 0.082 0.082 0.082 0.082 0 0.0
2016-Jan-13 Wed 0.082 0.082 0.082 0.082 0 0.0
2016-Jan-12 Tue 0.082 0.082 0.082 0.082 0 0.0
2016-Jan-11 Mon 0.082 0.082 0.082 0.082 0 0.0
2016-Jan-08 Fri 0.082 0.082 0.082 0.082 0 0.0
2016-Jan-07 Thu 0.082 0.082 0.082 0.082 0 0.0
2016-Jan-06 Wed 0.082 0.082 0.082 0.082 0 0.0
2016-Jan-05 Tue 0.082 0.082 0.082 0.082 0 0.0
2016-Jan-04 Mon 0.082 0.082 0.082 0.082 0 0.0
2015-Dec-31 Thu 0.082 0.082 0.082 0.082 0 0.0
2015-Dec-30 Wed 0.082 0.082 0.082 0.082 0 0.0
2015-Dec-29 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2015-Dec-24 Thu 0.081 0.081 0.081 0.081 0 0.0
2015-Dec-23 Wed 0.081 0.081 0.081 0.081 69.4 69.4 0.0
2015-Dec-22 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 453 0 ### ### 0.0
2015-Dec-16 Wed 0.071 0.071 0.071 0.071 0 0.0
2015-Dec-15 Tue 0.071 0.071 0.071 0.071 0 0.0
2015-Dec-14 Mon 0.071 0.071 0.071 0.071 0 0.0
2015-Dec-11 Fri 0.071 0.071 0.071 0.071 0 0.0
2015-Dec-10 Thu 0.071 0.071 0.071 0.071 0 0.0
2015-Dec-09 Wed 0.071 0.071 0.071 0.071 0 0.0
2015-Dec-08 Tue 0.071 0.071 0.071 0.071 75.5 75.5 0.0
2015-Dec-07 Mon 0.071 0.071 0.071 0.071 80.7 80.7 0.0
2015-Dec-04 Fri 0.071 0.071 0.071 0.071 0 0.0
2015-Dec-03 Thu 0.071 0.071 0.071 0.071 67.1 67.1 0.0
2015-Dec-02 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2015-Dec-01 Tue 0.071 0.071 0.071 0.071 922 ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 45,021 0 79.5 79.5 0.0
2015-Nov-26 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 19.2 19.2 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 251,559 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri 0.071 0.071 ### ### 58,847 2,089 16.2 16.2 0.0
2015-Oct-08 Thu ### ### ### ### 1,153 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 18,088 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### 0.071 ### ### ### ### 0.0
2015-Aug-31 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu 0.088 0.088 0.088 0.088 61.7 61.7 ###
2015-Aug-26 Wed 0.088 0.088 0.088 0.088 0 ###
2015-Aug-25 Tue 0.088 0.088 0.088 0.088 0 ###
2015-Aug-24 Mon 0.088 0.088 0.088 0.088 ### ### ###
2015-Aug-21 Fri 0.084 0.084 0.084 0.084 ### ### ###
2015-Aug-20 Thu 0.084 0.088 0.084 0.088 93.5 93.5 ###
2015-Aug-19 Wed 0.084 0.084 0.084 0.084 0 ###
2015-Aug-18 Tue 0.084 0.084 0.084 0.084 0 ###
2015-Aug-17 Mon 0.084 0.084 0.084 0.084 0 ###
2015-Aug-14 Fri 0.084 0.084 0.084 0.084 0 ###
2015-Aug-13 Thu 0.084 0.084 0.084 0.084 0 ###
2015-Aug-12 Wed 0.084 0.084 0.084 0.084 0 ###
2015-Aug-11 Tue 0.084 0.084 0.084 0.084 75.7 75.7 ###
2015-Aug-10 Mon 0.084 0.084 0.084 0.084 0 ###
2015-Aug-07 Fri 0.084 0.084 0.084 0.084 0 ###
2015-Aug-06 Thu 0.084 0.084 0.084 0.084 48,680 4,089 ### ### ###
2015-Aug-05 Wed 0.084 0.084 0.084 0.084 0 ###
2015-Aug-04 Tue 0.084 0.084 0.084 0.084 0 ###
2015-Aug-03 Mon 0.084 0.084 0.084 0.084 0 ###
2015-Jul-31 Fri 0.084 0.084 0.084 0.084 0 ###
2015-Jul-30 Thu 0.084 0.084 0.084 0.084 51 4 ### ### ###
2015-Jul-29 Wed 0.084 0.084 0.084 0.084 0 ###
2015-Jul-28 Tue 0.084 0.084 0.084 0.084 0 ###
2015-Jul-27 Mon 0.084 0.084 0.084 0.084 0 ###
2015-Jul-24 Fri 0.084 0.084 0.084 0.084 0 ###
2015-Jul-23 Thu 0.084 0.084 0.084 0.084 0 ###
2015-Jul-22 Wed 0.084 0.084 0.084 0.084 15,480 ### ### ### ###
2015-Jul-21 Tue 0.084 0.084 0.084 0.084 0 ###
2015-Jul-20 Mon 0.084 0.084 0.084 0.084 69.8 69.8 ###
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 5,572 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu 0.072 0.072 0.072 0.072 0 0.0
2015-Jul-01 Wed 0.072 0.072 0.072 0.072 0 0.0
2015-Jun-30 Tue 0.072 0.072 0.072 0.072 0 0.0
2015-Jun-29 Mon 0.072 0.072 0.072 0.072 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu 0.072 0.072 ### ### 11,845 426 ### ### 0.0
2015-Jun-24 Wed 0.072 0.072 0.072 0.072 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 118,579 0 7.3 7.3 0.0
2015-Jun-03 Wed ### ### ### ### 70,454 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 35,672 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 1,250 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 23,150 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 4,928 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 11,850 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 16,843 0 ### ### 0.0
2015-Apr-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 8,823 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 1,250 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue 0.175 0.175 0.175 0.175 0 0.0
2015-Mar-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2015-Mar-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2015-Mar-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2015-Mar-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Mar-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2015-Mar-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2015-Mar-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2015-Mar-12 Thu ### ### 0.175 0.175 ### ### 0.0
2015-Mar-11 Wed ### ### 0.175 ### 54,150 ### 97.3 97.3 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Mar-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Mar-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-17 Tue 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2015-Feb-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-13 Fri ### ### 0.125 0.125 78,250 ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 21,750 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 1,250 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 43,322 0 3.8 3.8 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 2.2 2.2 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2015-Jan-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2015-Jan-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Jan-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2015-Jan-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2015-Jan-16 Fri 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2015-Jan-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2015-Jan-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Jan-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2015-Jan-12 Mon ### 0.175 ### 0.175 89.9 89.9 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 50 0 73.6 73.6 0.0
2014-Dec-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2014-Dec-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2014-Dec-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2014-Dec-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 18,947 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 750 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 1,250 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 36,455 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 625 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 96.4 96.4 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 6.0 6.0 0.0
2014-Oct-03 Fri ### ### ### ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 135,643 0 ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 33,821 0 ### ### 0.0
2014-Sep-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-08 Mon 0.2 0.2 0.2 0.2 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 1,250 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-11 Mon 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu 0.2 0.2 ### ### ### ### 0.0
2014-Aug-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-05 Tue ### ### 0.2 0.2 ### ### 0.0
2014-Aug-04 Mon 0.2 0.2 0.2 0.2 14,388 2,877 ### ### 0.0
2014-Aug-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Jul-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Jul-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Jul-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Jul-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Jul-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Jul-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Jul-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Jul-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-18 Fri 0.22 0.22 0.22 0.22 64.2 64.2 0.0
2014-Jul-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jul-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jun-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jun-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-26 Thu 0.2 0.2 0.2 0.2 61.5 61.5 0.0
2014-Jun-25 Wed 0.225 0.225 0.225 0.225 0 ###
2014-Jun-24 Tue ### 0.225 ### 0.225 98.2 98.2 ###
2014-Jun-23 Mon ### ### ### ### 95,729 0 ### ### 0.0
2014-Jun-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-19 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Jun-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-13 Fri 0.175 0.175 0.175 0.175 72.5 72.5 0.0
2014-Jun-12 Thu ### ### 0.175 0.175 3,720 325 4.3 4.3 0.0
2014-Jun-11 Wed 0.2 0.2 ### ### 48,947 ### 7.5 7.5 0.0
2014-Jun-10 Tue 0.175 0.2 ### 0.2 350,383 ### 98.8 98.8 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 1,875 0 ### ### 0.0
2014-May-22 Thu 0.085 ### 0.082 ### 485,656 ### ### ### 0.0
2014-May-21 Wed 0.084 0.084 0.084 0.084 0 ###
2014-May-20 Tue 0.084 0.084 0.084 0.084 200,158 ### ### ### ###
2014-May-19 Mon 0.082 0.082 0.082 0.082 0 0.0
2014-May-16 Fri 0.082 0.082 0.082 0.082 0 0.0
2014-May-15 Thu ### 0.082 ### 0.082 95,071 ### ### ### 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon 0.084 0.084 ### ### 215,070 ### 0.4 0.4 0.0
2014-May-09 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri 0.081 0.081 ### ### ### ### 0.0
2014-May-01 Thu 0.079 ### 0.079 ### 88.8 88.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon 0.086 0.086 0.086 0.086 0 ###
2014-Apr-11 Fri 0.086 0.086 0.086 0.086 19,349 ### ### ### ###
2014-Apr-10 Thu 0.086 0.086 0.086 0.086 0 ###
2014-Apr-09 Wed 0.086 0.086 0.086 0.086 0 ###
2014-Apr-08 Tue 0.086 0.086 0.086 0.086 0 ###
2014-Apr-07 Mon 0.086 0.086 0.086 0.086 ### ### ###
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed 0.081 0.081 ### ### ### ### 0.0
2014-Apr-01 Tue 0.071 ### 0.071 ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 4,088 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-03 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue 0.076 0.076 0.076 0.076 10,758 ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 81,173 0 0.1 0.1 0.0
2014-Jan-22 Wed ### 0.26 ### ### 801,927 104,250 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 1,250 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu 0.057 ### 0.057 ### 92.1 92.1 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 247 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 156 0 71.7 71.7 0.0
2013-Oct-25 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Oct-24 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Oct-23 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Oct-22 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Oct-21 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Oct-18 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Oct-17 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Oct-16 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Oct-15 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Oct-14 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Oct-11 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Oct-10 Thu 0.027 0.027 0.027 0.027 70.5 70.5 ###
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 89,754 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 118,749 0 4.3 4.3 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 1,250 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 1,845 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 3.1 3.1 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jun-27 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jun-26 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jun-25 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jun-24 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jun-21 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jun-20 Thu 0.021 0.021 0.021 0.021 79.0 79.0 ###
2013-Jun-19 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jun-18 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jun-17 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jun-14 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jun-13 Thu 0.021 0.021 0.021 0.021 78.8 78.8 ###
2013-Jun-12 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jun-11 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jun-07 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jun-06 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jun-05 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jun-04 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jun-03 Mon 0.021 0.021 0.021 0.021 0 ###
2013-May-31 Fri 0.021 0.021 0.021 0.021 0 ###
2013-May-30 Thu 0.021 0.021 0.021 0.021 0 ###
2013-May-29 Wed 0.021 0.021 0.021 0.021 0 ###
2013-May-28 Tue 0.021 0.021 0.021 0.021 0 ###
2013-May-27 Mon 0.021 0.021 0.021 0.021 0 ###
2013-May-24 Fri 0.021 0.021 0.021 0.021 125 2 ### ### ###
2013-May-23 Thu 0.021 0.021 0.021 0.021 0 ###
2013-May-22 Wed 0.021 0.021 0.021 0.021 0 ###
2013-May-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-May-20 Mon 0.021 0.021 0.021 0.021 0 ###
2013-May-17 Fri 0.021 0.021 0.021 0.021 0 ###
2013-May-16 Thu 0.021 0.021 0.021 0.021 0 ###
2013-May-15 Wed 0.021 0.021 0.021 0.021 77.2 77.2 ###
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 250 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 250 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Mar-21 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Mar-20 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Mar-19 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Mar-18 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Mar-15 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Mar-14 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Mar-13 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Mar-12 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Mar-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 2,925 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 11,250 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 3,056 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 252 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 1,375 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Oct-18 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Oct-17 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Oct-16 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Oct-15 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Oct-12 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Oct-11 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Oct-10 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Oct-09 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Oct-08 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Oct-05 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Oct-04 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Oct-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Oct-02 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Oct-01 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-28 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Sep-27 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Sep-26 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-25 Tue 0.045 0.045 0.045 0.045 74.5 74.5 ###
2012-Sep-24 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-21 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Sep-20 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Sep-19 Wed 0.045 0.045 0.045 0.045 1,250 56 65.8 65.8 ###
2012-Sep-18 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Sep-17 Mon 0.045 0.045 0.045 0.045 72.6 72.6 ###
2012-Sep-14 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Sep-13 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Sep-12 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-11 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Sep-10 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-07 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 288,750 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 111,250 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Aug-10 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Aug-09 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Aug-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Aug-07 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Aug-06 Mon 0.045 0.045 0.045 0.045 76.3 76.3 ###
2012-Aug-03 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Aug-02 Thu 0.045 0.045 0.045 0.045 100,375 ### 65.3 65.3 ###
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 1,250 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 250 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 2,750 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 1,250 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 875 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 1,250 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 250 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 52,375 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 156 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 250 0 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 264,544 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 5,250 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 2,029 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 150 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 1,250 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 6,387 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed 0.043 ### 0.043 ### 98.9 98.9 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 181 0 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 61,889 0 0.7 0.7 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 1,250 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 925 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 1,250 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 23,750 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 250 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 7,959 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 4,750 0 ### ### 0.0
2011-May-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-May-17 Tue 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 3,350 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 128,941 0 82.3 82.3 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 18,529 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 1,640 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 340 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 98,825 0 2.7 2.7 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 2,250 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 3,750 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 26,350 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 7,076 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 6,674 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 21.9 21.9 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 675 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 3,675 0 73.9 73.9 0.0
2010-Sep-07 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Sep-06 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Sep-03 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Sep-02 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Sep-01 Wed 0.056 0.056 0.056 0.056 89 4 59.3 59.3 ###
2010-Aug-31 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Aug-30 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Aug-27 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Aug-26 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Aug-25 Wed 0.056 0.056 0.056 0.056 ### ### ###
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 7,724 0 ### ### 0.0
2010-Aug-10 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Aug-09 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Aug-06 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Aug-05 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Aug-04 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Aug-03 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Aug-02 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Jul-30 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Jul-29 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Jul-28 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Jul-27 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Jul-26 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Jul-23 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Jul-22 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Jul-21 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Jul-20 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Jul-19 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Jul-16 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Jul-15 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Jul-14 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Jul-13 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Jul-12 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Jul-09 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Jul-08 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Jul-07 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Jul-06 Tue 0.056 0.056 0.056 0.056 ### ### ###
2010-Jul-05 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Jul-02 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Jul-01 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Jun-30 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Jun-29 Tue 0.056 0.056 0.056 0.056 1,250 70 ### ### ###
2010-Jun-28 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Jun-25 Fri 0.056 0.056 0.056 0.056 271 ### ### ### ###
2010-Jun-24 Thu 0.056 0.056 0.056 0.056 20,149 1,128 78.0 78.0 ###
2010-Jun-23 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Jun-22 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Jun-21 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Jun-18 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Jun-17 Thu 0.056 0.056 0.056 0.056 750 42 73.6 73.6 ###
2010-Jun-16 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Jun-15 Tue 0.056 0.056 0.056 0.056 72.8 72.8 ###
2010-Jun-11 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-Jun-10 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Jun-09 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Jun-08 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Jun-07 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-Jun-04 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-Jun-03 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Jun-02 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Jun-01 Tue 0.058 0.058 0.058 0.058 125 7 ### ### 0.0
2010-May-31 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-May-28 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-May-27 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-May-26 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-May-25 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-May-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-May-21 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-May-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-May-19 Wed 0.058 0.058 0.058 0.058 3,750 ### ### ### 0.0
2010-May-18 Tue 0.057 0.057 0.057 0.057 0 0.0
2010-May-17 Mon 0.057 0.057 0.057 0.057 0 0.0
2010-May-14 Fri 0.057 0.057 0.057 0.057 0 0.0
2010-May-13 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2010-May-12 Wed 0.057 0.057 0.057 0.057 0 0.0
2010-May-11 Tue 0.057 0.057 0.057 0.057 0 0.0
2010-May-10 Mon 0.057 0.057 0.057 0.057 0 0.0
2010-May-07 Fri 0.057 0.057 0.057 0.057 1,250 71 ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed 0.057 ### 0.057 ### 122 3 99.7 99.7 0.0
2010-May-04 Tue 0.057 0.057 0.057 0.057 0 0.0
2010-May-03 Mon 0.057 0.057 0.057 0.057 0 0.0
2010-Apr-30 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Apr-29 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Apr-28 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Apr-27 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Apr-23 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Apr-22 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Apr-21 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Apr-20 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Apr-19 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Apr-16 Fri 0.055 0.055 0.055 0.055 27,484 ### ### ### ###
2010-Apr-15 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Apr-14 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Apr-13 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Apr-12 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Apr-09 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Apr-08 Thu 0.056 0.056 0.056 0.056 69.0 69.0 ###
2010-Apr-07 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Apr-06 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Apr-01 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Mar-31 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Mar-30 Tue 0.056 0.056 0.056 0.056 650 ### ### ### ###
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed 0.045 ### 0.045 ### ### ### 0.0
2010-Mar-23 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Mar-22 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Mar-19 Fri 0.048 0.048 0.048 0.048 ### ### ###
2010-Mar-18 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Mar-17 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-16 Tue 0.045 0.045 0.045 0.045 50 2 73.3 73.3 ###
2010-Mar-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-08 Mon 0.041 0.041 0.041 0.041 71.3 71.3 0.0
2010-Mar-05 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Mar-04 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Mar-03 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Mar-02 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Mar-01 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Feb-26 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Feb-25 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Feb-24 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Feb-23 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Feb-22 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Feb-19 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Feb-18 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Feb-17 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Feb-16 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Feb-15 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Feb-12 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Feb-11 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Feb-10 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Feb-09 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Feb-08 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Feb-05 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Feb-04 Thu 0.051 0.051 0.051 0.051 ### ### ###
2010-Feb-03 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Feb-02 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Feb-01 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Jan-29 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Jan-28 Thu 0.051 0.051 0.051 0.051 ### ### ###
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 922 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Nov-10 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Nov-09 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Nov-06 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Nov-05 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Nov-04 Wed 0.043 0.043 0.043 0.043 73.1 73.1 ###
2009-Nov-03 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Nov-02 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Oct-30 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Oct-29 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Oct-28 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Oct-27 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Oct-26 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Oct-23 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Oct-22 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Oct-21 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Oct-20 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Oct-19 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Oct-16 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Oct-15 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Oct-14 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Oct-13 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Oct-12 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Oct-09 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Oct-08 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Oct-07 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Oct-06 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Oct-05 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Oct-02 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Oct-01 Thu 0.043 0.043 0.043 0.043 70.3 70.3 ###
2009-Sep-30 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Sep-29 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Sep-28 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Sep-25 Fri 0.043 0.043 0.043 0.043 ### ### ###
2009-Sep-24 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Sep-23 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Sep-22 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Sep-21 Mon 0.043 0.043 0.043 0.043 375 ### 71.9 71.9 ###
2009-Sep-18 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Sep-17 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Sep-16 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Sep-15 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Sep-14 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Sep-11 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Sep-10 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Sep-09 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Sep-03 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Sep-02 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Sep-01 Tue ### ### 0.045 0.045 2.0 2.0 ###
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 7,077 0 60.0 60.0 0.0
2009-Aug-12 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Aug-11 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Aug-10 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Aug-07 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Aug-06 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Aug-05 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Aug-04 Tue 0.048 0.048 0.048 0.048 ### ### ###
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 34,875 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 125 0 ### ### 0.0
2009-Jul-27 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Jul-24 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Jul-23 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Jul-22 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Jul-21 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Jul-20 Mon 0.048 0.048 0.048 0.048 450 21 ### ### ###
2009-Jul-17 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Jul-16 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Jul-15 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Jul-14 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Jul-13 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Jul-10 Fri ### ### 0.048 0.048 ### ### ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 80,250 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 32,250 0 ### ### 0.0
2009-Jul-03 Fri 0.048 0.048 0.048 0.048 350 ### 66.4 66.4 ###
2009-Jul-02 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Jul-01 Wed 0.047 0.047 0.047 0.047 0 ###
2009-Jun-30 Tue 0.047 0.047 0.047 0.047 11,250 528 70.2 70.2 ###
2009-Jun-29 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Jun-26 Fri 0.048 0.048 0.048 0.048 69.2 69.2 ###
2009-Jun-25 Thu 0.047 0.047 0.047 0.047 3,658 171 67.5 67.5 ###
2009-Jun-24 Wed 0.047 0.047 0.047 0.047 0 ###
2009-Jun-23 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Jun-22 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Jun-19 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Jun-18 Thu 0.047 0.047 0.047 0.047 175 8 75.4 75.4 ###
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.046 ### 0.046 ### 3,525 81 95.7 95.7 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### 0.045 0.045 ### ### ###
2009-Jun-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-03 Wed 0.045 0.045 0.045 0.045 750 ### 61.7 61.7 ###
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 141,882 0 71.4 71.4 0.0
2009-May-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-May-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-May-25 Mon 0.041 0.041 0.041 0.041 73.7 73.7 0.0
2009-May-22 Fri 0.041 0.041 0.041 0.041 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 983 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 876 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 250 0 ### ### 0.0
2009-May-01 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-30 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Apr-29 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-28 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Apr-27 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Apr-24 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-23 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Apr-22 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-21 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Apr-20 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Apr-17 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-16 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Apr-15 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-14 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Apr-09 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Apr-08 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-07 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Apr-06 Mon 0.045 0.045 0.045 0.045 66.1 66.1 ###
2009-Apr-03 Fri 0.049 0.049 0.049 0.049 67.3 67.3 ###
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 250 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon 0.041 0.041 ### ### 15.0 15.0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 675 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 6,750 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 550 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 7.5 7.5 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 921 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 80,085 0 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 10,085 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 71,250 0 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 55,073 0 2.5 2.5 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 184 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 250 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 3,750 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 34,257 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 387 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu 0.051 0.051 ### ### 19.1 19.1 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0.1 0.1 0.0
2008-May-09 Fri 0.055 0.055 0.055 0.055 0 ###
2008-May-08 Thu 0.055 0.055 0.055 0.055 0 ###
2008-May-07 Wed 0.055 0.055 0.055 0.055 0 ###
2008-May-06 Tue 0.055 0.055 0.055 0.055 0 ###
2008-May-05 Mon 0.055 0.055 0.055 0.055 0 ###
2008-May-02 Fri 0.055 0.055 0.055 0.055 0 ###
2008-May-01 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-30 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-29 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Apr-28 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Apr-24 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-23 Wed 0.055 0.055 ### ### 275,850 7,585 0.1 0.1 0.0
2008-Apr-22 Tue 0.055 ### ### ### 2.3 2.3 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 145,776 0 0.1 0.1 0.0
2008-Apr-17 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-16 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-15 Tue 0.055 0.055 0.055 0.055 1,125 ### 65.5 65.5 ###
2008-Apr-14 Mon 0.055 ### 0.055 ### 30,083 827 ### ### 0.0
2008-Apr-11 Fri 0.055 0.055 0.055 0.055 71.0 71.0 ###
2008-Apr-10 Thu 0.055 0.055 ### ### 206,250 5,671 ### ### 0.0
2008-Apr-09 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-07 Mon ### 0.055 ### 0.055 99.7 99.7 ###
2008-Apr-04 Fri 0.051 0.051 0.051 0.051 61.1 61.1 ###
2008-Apr-03 Thu ### ### 0.051 0.051 ### ### ###
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 126,476 0 0.4 0.4 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 475 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 2,250 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 250 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 375 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 92.3 92.3 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 20,473 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 96.2 96.2 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.125 ### 0.125 ### 98.8 98.8 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.125 0.125 0.125 0.125 16,250 ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 125 0 ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### 1,250 0 ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.145 0.145 0.145 0.145 0 ###
2007-Nov-14 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Nov-09 Fri 0.145 0.145 ### ### 3.0 3.0 0.0
2007-Nov-08 Thu 0.145 0.145 0.145 0.145 2,555 370 ### ### ###
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-29 Mon 0.145 0.145 0.145 0.145 68.3 68.3 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.145 0.145 0.145 0.145 66.6 66.6 ###
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### 1,750 0 ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 3,750 0 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Sep-25 Tue ### ### 0.145 0.145 ### ### ###
2007-Sep-24 Mon 0.145 0.145 0.145 0.145 62.2 62.2 ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.145 0.145 0.145 0.145 72.5 72.5 ###
2007-Sep-12 Wed 0.145 0.145 0.145 0.145 75.5 75.5 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### 0.6 0.6 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 6,250 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 2,587 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 35,847 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 872 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 6.4 6.4 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 49,759 0 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 3,046 0 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 351 0 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0.2 0.2 ### ### 6.3 6.3 0.0
2007-Jul-04 Wed ### ### ### ### 4,651 0 ### ### 0.0
2007-Jul-03 Tue ### 0.21 ### 0.21 59,486 6,246 ### ### ###
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 23,253 0 1.3 1.3 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0.2 0.2 0.2 0.2 19,247 3,849 70.6 70.6 0.0
2007-Jun-22 Fri 0.2 0.2 0.2 0.2 7,750 1,550 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 387 0 0.8 0.8 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 250 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.21 0.21 0.21 0.21 68.1 68.1 ###
2007-Jun-05 Tue 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 98.0 98.0 0.0
2007-May-31 Thu ### ### ### ### 447 0 ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.2 0.2 ### ### 6.0 6.0 0.0
2007-May-22 Tue 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2007-May-21 Mon 0.22 0.22 0.2 0.2 1.4 1.4 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2007-May-16 Wed 0.2 0.2 0.2 0.2 97,976 ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.2 0.2 0.2 0.2 52,024 ### ### ### 0.0
2007-May-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-09 Wed 0.2 0.2 ### 0.2 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.2 0.2 0.2 0.2 100,375 20,075 ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2007-May-02 Wed 0.21 0.21 0.21 0.21 62.0 62.0 ###
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-27 Fri 0.2 0.2 0.2 0.2 9,583 ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.2 0.2 0.2 0.2 1,250 250 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.2 0.2 0.2 0.2 3,750 750 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.21 0.21 0.2 0.2 2,250 ### ### ### 0.0
2007-Apr-16 Mon 0.22 0.22 0.21 0.21 7.9 7.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.21 0.21 0.21 0.21 2,250 472 ### ### ###
2007-Apr-04 Wed 0.2 0.21 0.2 0.21 92.1 92.1 ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.2 0.21 0.2 0.21 ### ### ###
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.2 0.2 0.2 0.2 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.2 0.2 ### ### 35,925 ### ### ### 0.0
2007-Mar-26 Mon 0.2 0.2 ### ### 13,325 ### ### ### 0.0
2007-Mar-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.2 0.2 0.2 0.2 6,250 1,250 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.25 0.25 0.25 0.25 15,055 ### ### ### 0.0
2007-Mar-09 Fri 0.25 0.25 0.25 0.25 44,945 ### ### ### 0.0
2007-Mar-08 Thu 0.25 0.25 0.25 0.25 15,055 ### ### ### 0.0
2007-Mar-07 Wed 0.25 0.25 0.25 0.25 74,945 ### ### ### 0.0
2007-Mar-06 Tue 0.23 0.25 0.23 0.25 94.9 94.9 0.0
2007-Mar-05 Mon 0.2 0.2 0.2 0.2 1,250 250 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.2 0.2 0.2 0.2 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.22 0.25 0.22 0.25 98.8 98.8 0.0
2007-Feb-21 Wed 0.23 0.23 0.23 0.23 72.5 72.5 ###
2007-Feb-20 Tue 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2007-Feb-19 Mon 0.2 0.2 0.2 0.2 276 55 66.6 66.6 0.0
2007-Feb-16 Fri 0.23 0.23 0.23 0.23 69.8 69.8 ###
2007-Feb-15 Thu 0.23 0.23 0.23 0.23 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### 0.23 0.23 16.9 16.9 ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2007-Feb-08 Thu 0.23 0.25 0.23 0.25 96.9 96.9 0.0
2007-Feb-07 Wed 0.23 0.23 0.23 0.23 71.3 71.3 ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.23 0.23 0.2 0.2 ### ### 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2007-Jan-30 Tue 0.26 0.26 0.26 0.26 65.1 65.1 0.0
2007-Jan-29 Mon 0.26 0.26 0.26 0.26 49,888 12,970 71.3 71.3 0.0
2007-Jan-25 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-24 Wed 0.27 0.27 0.25 0.25 2.1 2.1 0.0
2007-Jan-23 Tue 0.27 0.27 0.27 0.27 250 ### ### ### ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.27 0.28 0.27 0.27 63.9 63.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.275 0.275 0.27 0.27 50,750 13,829 17.8 17.8 ###
2007-Jan-12 Fri 0.27 0.27 0.27 0.27 1,750 472 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.27 0.27 0.27 0.27 1,250 ### 77.0 77.0 ###
2007-Jan-09 Tue 0.27 0.27 0.27 0.27 3,125 843 65.6 65.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.25 0.25 0.25 0.25 450 ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.27 ### 0.27 ### 98.1 98.1 0.0
2006-Dec-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-14 Thu 0.27 0.27 0.27 0.27 31,250 ### ### ### ###
2006-Dec-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-12 Tue 0.27 0.27 0.27 0.27 3,125 843 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.27 0.27 0.27 0.27 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### 6,625 0 ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 2,275 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 37,220 0 89.4 89.4 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.27 ### 0.27 ### 98.6 98.6 0.0
2006-Nov-27 Mon 0.27 0.27 0.27 0.27 ### ### ###
2006-Nov-24 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Nov-23 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Nov-22 Wed 0.29 0.29 0.26 0.26 13,250 3,643 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:51:56 thru 2024-03-29 04:51:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000