Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 10:10:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDG) MEDTECH GLOBAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MDG    Limits Next Section


Company Details for (MDG) MEDTECH GLOBAL LIMITED

Listing Code MDG
Listing Name MEDTECH GLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MEDTECH GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDG9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MDG .. Monday 30th January 2017

MDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDG    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MDG) MEDTECH GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2014-Aug-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-11 Mon 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu 0.2 0.2 ### ### ### ### 0.0
2014-Aug-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-05 Tue ### ### 0.2 0.2 ### ### 0.0
2014-Aug-04 Mon 0.2 0.2 0.2 0.2 14,388 2,877 ### ### 0.0
2014-Aug-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Jul-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Jul-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Jul-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Jul-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Jul-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Jul-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Jul-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Jul-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-18 Fri 0.22 0.22 0.22 0.22 64.2 64.2 0.0
2014-Jul-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jul-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jun-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jun-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-26 Thu 0.2 0.2 0.2 0.2 61.5 61.5 0.0
2014-Jun-25 Wed 0.225 0.225 0.225 0.225 0 ###
2014-Jun-24 Tue ### 0.225 ### 0.225 98.2 98.2 ###
2014-Jun-23 Mon ### ### ### ### 95,729 0 ### ### 0.0
2014-Jun-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-19 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Jun-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-13 Fri 0.175 0.175 0.175 0.175 72.5 72.5 0.0
2014-Jun-12 Thu ### ### 0.175 0.175 3,720 325 4.3 4.3 0.0
2014-Jun-11 Wed 0.2 0.2 ### ### 48,947 ### 7.5 7.5 0.0
2014-Jun-10 Tue 0.175 0.2 ### 0.2 350,383 ### 98.8 98.8 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 1,875 0 ### ### 0.0
2014-May-22 Thu 0.085 ### 0.082 ### 485,656 ### ### ### 0.0
2014-May-21 Wed 0.084 0.084 0.084 0.084 0 ###
2014-May-20 Tue 0.084 0.084 0.084 0.084 200,158 ### ### ### ###
2014-May-19 Mon 0.082 0.082 0.082 0.082 0 0.0
2014-May-16 Fri 0.082 0.082 0.082 0.082 0 0.0
2014-May-15 Thu ### 0.082 ### 0.082 95,071 ### ### ### 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon 0.084 0.084 ### ### 215,070 ### 0.4 0.4 0.0
2014-May-09 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri 0.081 0.081 ### ### ### ### 0.0
2014-May-01 Thu 0.079 ### 0.079 ### 88.8 88.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon 0.086 0.086 0.086 0.086 0 ###
2014-Apr-11 Fri 0.086 0.086 0.086 0.086 19,349 ### ### ### ###
2014-Apr-10 Thu 0.086 0.086 0.086 0.086 0 ###
2014-Apr-09 Wed 0.086 0.086 0.086 0.086 0 ###
2014-Apr-08 Tue 0.086 0.086 0.086 0.086 0 ###
2014-Apr-07 Mon 0.086 0.086 0.086 0.086 ### ### ###
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed 0.081 0.081 ### ### ### ### 0.0
2014-Apr-01 Tue 0.071 ### 0.071 ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 4,088 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-03 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue 0.076 0.076 0.076 0.076 10,758 ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 81,173 0 0.1 0.1 0.0
2014-Jan-22 Wed ### 0.26 ### ### 801,927 104,250 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 1,250 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu 0.057 ### 0.057 ### 92.1 92.1 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 247 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 156 0 71.7 71.7 0.0
2013-Oct-25 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Oct-24 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Oct-23 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Oct-22 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Oct-21 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Oct-18 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Oct-17 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Oct-16 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Oct-15 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Oct-14 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Oct-11 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Oct-10 Thu 0.027 0.027 0.027 0.027 70.5 70.5 ###
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 89,754 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 118,749 0 4.3 4.3 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 1,250 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 1,845 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 3.1 3.1 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jun-27 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jun-26 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jun-25 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jun-24 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jun-21 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jun-20 Thu 0.021 0.021 0.021 0.021 79.0 79.0 ###
2013-Jun-19 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jun-18 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jun-17 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jun-14 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jun-13 Thu 0.021 0.021 0.021 0.021 78.8 78.8 ###
2013-Jun-12 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jun-11 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jun-07 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jun-06 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jun-05 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jun-04 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jun-03 Mon 0.021 0.021 0.021 0.021 0 ###
2013-May-31 Fri 0.021 0.021 0.021 0.021 0 ###
2013-May-30 Thu 0.021 0.021 0.021 0.021 0 ###
2013-May-29 Wed 0.021 0.021 0.021 0.021 0 ###
2013-May-28 Tue 0.021 0.021 0.021 0.021 0 ###
2013-May-27 Mon 0.021 0.021 0.021 0.021 0 ###
2013-May-24 Fri 0.021 0.021 0.021 0.021 125 2 ### ### ###
2013-May-23 Thu 0.021 0.021 0.021 0.021 0 ###
2013-May-22 Wed 0.021 0.021 0.021 0.021 0 ###
2013-May-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-May-20 Mon 0.021 0.021 0.021 0.021 0 ###
2013-May-17 Fri 0.021 0.021 0.021 0.021 0 ###
2013-May-16 Thu 0.021 0.021 0.021 0.021 0 ###
2013-May-15 Wed 0.021 0.021 0.021 0.021 77.2 77.2 ###
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 250 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 250 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Mar-21 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Mar-20 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Mar-19 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Mar-18 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Mar-15 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Mar-14 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Mar-13 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Mar-12 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Mar-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 2,925 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 11,250 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 3,056 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 252 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 1,375 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Oct-18 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Oct-17 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Oct-16 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Oct-15 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Oct-12 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Oct-11 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Oct-10 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Oct-09 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Oct-08 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Oct-05 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Oct-04 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Oct-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Oct-02 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Oct-01 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-28 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Sep-27 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Sep-26 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-25 Tue 0.045 0.045 0.045 0.045 74.5 74.5 ###
2012-Sep-24 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-21 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Sep-20 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Sep-19 Wed 0.045 0.045 0.045 0.045 1,250 56 65.8 65.8 ###
2012-Sep-18 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Sep-17 Mon 0.045 0.045 0.045 0.045 72.6 72.6 ###
2012-Sep-14 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Sep-13 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Sep-12 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-11 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Sep-10 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-07 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 288,750 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 111,250 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Aug-10 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Aug-09 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Aug-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Aug-07 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Aug-06 Mon 0.045 0.045 0.045 0.045 76.3 76.3 ###
2012-Aug-03 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Aug-02 Thu 0.045 0.045 0.045 0.045 100,375 ### 65.3 65.3 ###
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 1,250 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 250 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 2,750 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 1,250 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 875 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 1,250 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:10:00 thru 2024-04-20 10:10:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000