Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 10:28:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDG) MEDTECH GLOBAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MDG    Limits Next Section


Company Details for (MDG) MEDTECH GLOBAL LIMITED

Listing Code MDG
Listing Name MEDTECH GLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MEDTECH GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDG9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MDG .. Monday 30th January 2017

MDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDG    Bottom Next Section



End of day Prices (full format),

600 Days for (MDG) MEDTECH GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 3,046 0 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 351 0 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0.2 0.2 ### ### 6.3 6.3 0.0
2007-Jul-04 Wed ### ### ### ### 4,651 0 ### ### 0.0
2007-Jul-03 Tue ### 0.21 ### 0.21 59,486 6,246 ### ### ###
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 23,253 0 1.3 1.3 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0.2 0.2 0.2 0.2 19,247 3,849 70.6 70.6 0.0
2007-Jun-22 Fri 0.2 0.2 0.2 0.2 7,750 1,550 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 387 0 0.8 0.8 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 250 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.21 0.21 0.21 0.21 68.1 68.1 ###
2007-Jun-05 Tue 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 98.0 98.0 0.0
2007-May-31 Thu ### ### ### ### 447 0 ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.2 0.2 ### ### 6.0 6.0 0.0
2007-May-22 Tue 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2007-May-21 Mon 0.22 0.22 0.2 0.2 1.4 1.4 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2007-May-16 Wed 0.2 0.2 0.2 0.2 97,976 ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.2 0.2 0.2 0.2 52,024 ### ### ### 0.0
2007-May-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-09 Wed 0.2 0.2 ### 0.2 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.2 0.2 0.2 0.2 100,375 20,075 ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2007-May-02 Wed 0.21 0.21 0.21 0.21 62.0 62.0 ###
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-27 Fri 0.2 0.2 0.2 0.2 9,583 ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.2 0.2 0.2 0.2 1,250 250 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.2 0.2 0.2 0.2 3,750 750 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.21 0.21 0.2 0.2 2,250 ### ### ### 0.0
2007-Apr-16 Mon 0.22 0.22 0.21 0.21 7.9 7.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.21 0.21 0.21 0.21 2,250 472 ### ### ###
2007-Apr-04 Wed 0.2 0.21 0.2 0.21 92.1 92.1 ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.2 0.21 0.2 0.21 ### ### ###
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.2 0.2 0.2 0.2 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.2 0.2 ### ### 35,925 ### ### ### 0.0
2007-Mar-26 Mon 0.2 0.2 ### ### 13,325 ### ### ### 0.0
2007-Mar-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.2 0.2 0.2 0.2 6,250 1,250 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.25 0.25 0.25 0.25 15,055 ### ### ### 0.0
2007-Mar-09 Fri 0.25 0.25 0.25 0.25 44,945 ### ### ### 0.0
2007-Mar-08 Thu 0.25 0.25 0.25 0.25 15,055 ### ### ### 0.0
2007-Mar-07 Wed 0.25 0.25 0.25 0.25 74,945 ### ### ### 0.0
2007-Mar-06 Tue 0.23 0.25 0.23 0.25 94.9 94.9 0.0
2007-Mar-05 Mon 0.2 0.2 0.2 0.2 1,250 250 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.2 0.2 0.2 0.2 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.22 0.25 0.22 0.25 98.8 98.8 0.0
2007-Feb-21 Wed 0.23 0.23 0.23 0.23 72.5 72.5 ###
2007-Feb-20 Tue 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2007-Feb-19 Mon 0.2 0.2 0.2 0.2 276 55 66.6 66.6 0.0
2007-Feb-16 Fri 0.23 0.23 0.23 0.23 69.8 69.8 ###
2007-Feb-15 Thu 0.23 0.23 0.23 0.23 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### 0.23 0.23 16.9 16.9 ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2007-Feb-08 Thu 0.23 0.25 0.23 0.25 96.9 96.9 0.0
2007-Feb-07 Wed 0.23 0.23 0.23 0.23 71.3 71.3 ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.23 0.23 0.2 0.2 ### ### 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2007-Jan-30 Tue 0.26 0.26 0.26 0.26 65.1 65.1 0.0
2007-Jan-29 Mon 0.26 0.26 0.26 0.26 49,888 12,970 71.3 71.3 0.0
2007-Jan-25 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-24 Wed 0.27 0.27 0.25 0.25 2.1 2.1 0.0
2007-Jan-23 Tue 0.27 0.27 0.27 0.27 250 ### ### ### ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.27 0.28 0.27 0.27 63.9 63.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.275 0.275 0.27 0.27 50,750 13,829 17.8 17.8 ###
2007-Jan-12 Fri 0.27 0.27 0.27 0.27 1,750 472 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.27 0.27 0.27 0.27 1,250 ### 77.0 77.0 ###
2007-Jan-09 Tue 0.27 0.27 0.27 0.27 3,125 843 65.6 65.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.25 0.25 0.25 0.25 450 ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.27 ### 0.27 ### 98.1 98.1 0.0
2006-Dec-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-14 Thu 0.27 0.27 0.27 0.27 31,250 ### ### ### ###
2006-Dec-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-12 Tue 0.27 0.27 0.27 0.27 3,125 843 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.27 0.27 0.27 0.27 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### 6,625 0 ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 2,275 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 37,220 0 89.4 89.4 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.27 ### 0.27 ### 98.6 98.6 0.0
2006-Nov-27 Mon 0.27 0.27 0.27 0.27 ### ### ###
2006-Nov-24 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Nov-23 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Nov-22 Wed 0.29 0.29 0.26 0.26 13,250 3,643 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:28:56 thru 2024-04-20 10:28:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000