End of day Prices (full format), 38400 Days for (MDM) MEDICAL MONITORS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 459,057
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 305,680
| 0
| 2.4
| 2.4
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 350,526
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 96,085
| 0
| 13.9
| 13.9
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 189,522
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 129,876
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 24,450
| 0
| 92.8
| 92.8
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 226,623
| 0
| 7.8
| 7.8
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 434,725
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 741,023
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 8,155
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 18,929
| 0
| 93.5
| 93.5
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 295,247
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 167,752
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 188,374
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 41,023
| 0
| 90.9
| 90.9
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 268,046
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 47,223
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 40,750
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 170,772
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 100,471
| 12,558
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.3
| 91.3
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.5
| 97.5
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 12,720
| 0
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 168,358
| 0
| 8.7
| 8.7
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 64,358
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 321,250
| 0
| 2.0
| 2.0
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 127,485
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.125
| ###
| 0.125
| 21,045
| ###
| 97.8
| 97.8
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 0.125
| ###
| 0.125
| 154,687
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 97.9
| 97.9
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| 0.155
| ###
| 0.155
| 324,647
| ###
| ###
| ###
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 303,540
| 0
| 97.6
| 97.6
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 88.5
| 88.5
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 98,353
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 679,329
| 0
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 191,081
| 0
| 7.0
| 7.0
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.125
| 0.125
| ###
| ###
| 96,572
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0.125
| ###
| 0.125
| ###
| 6,170
| 385
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 69,951
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 5,924
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.4
| 6.4
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.0
| 11.0
| ### |
2007-Feb-23 Fri
| ###
| 0.145
| ###
| 0.145
| 17,429
| ###
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.2
| 91.2
| ### |
2007-Feb-19 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.7
| 96.7
| ### |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 32,452
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| ###
| ###
| 0.145
|
|
| 14.8
| 14.8
| ### |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 27,240
| 4,222
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.155
| ###
| ###
| ###
| 84,240
| 0
| 95.1
| 95.1
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 32,159
| 0
| 88.4
| 88.4
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.155
| 0.155
| 35,050
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.145
| 0.145
| ###
| 0.145
| 19,874
| 1,440
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 4,381
| ###
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| ###
| ###
| 0.145
| 0.145
| 66,683
| ###
| 14.7
| 14.7
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 243,350
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.155
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 27,978
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Dec-21 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 160,689
| 0
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Dec-04 Mon
| 0.2
| ###
| ###
| ###
| 215,286
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.9
| 96.9
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 16,286
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 98.9
| 98.9
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 10,142
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 4,945
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| 0.185
|
|
| 12.8
| 12.8
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.2
| ###
| 0.185
| 71,747
| 7,174
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 573,581
| 0
| 3.7
| 3.7
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.2
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| ###
| ###
| 0.185
| ###
| 328,152
| 30,354
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 97.3
| 97.3
| ### |
2006-Sep-22 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 88.5
| 88.5
| ### |
2006-Sep-21 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 95.6
| 95.6
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 294,177
| 61,777
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 56,077
| 0
| 99.3
| 99.3
| 0.0 |
2006-Sep-15 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Sep-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.21
| 0.225
| ###
| 0.225
| 83,755
| 9,422
| 97.0
| 97.0
| ### |
2006-Sep-12 Tue
| 0.225
| 0.23
| 0.2
| 0.23
|
|
| 93.0
| 93.0
| ### |
2006-Sep-11 Mon
| ###
| 0.225
| 0.185
| 0.225
| 166,756
| 34,184
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 60,320
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 35,250
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 17,320
| 3,550
| 5.6
| 5.6
| 0.0 |
2006-Sep-04 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.2
| 0.225
| 0.2
| 0.225
| 213,251
| ###
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 58,544
| ###
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| 0.24
| 0.225
| 0.225
| 156,643
| ###
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 4,625
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.2
| 93.2
| ### |
2006-Aug-23 Wed
| 0.23
| 0.24
| 0.21
| 0.22
|
|
| 5.8
| 5.8
| 0.0 |
2006-Aug-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.25
| 0.23
| 0.25
| 180,575
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 114,482
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 177,540
| 39,946
| 89.7
| 89.7
| ### |
2006-Aug-14 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| 0.21
| 0.225
| ###
| 0.225
|
|
| 96.4
| 96.4
| ### |
2006-Aug-09 Wed
| 0.21
| 0.225
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2006-Aug-08 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.22
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
2006-Aug-03 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 213,240
| 45,846
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.24
| 0.24
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 10.3
| 10.3
| 0.0 |
2006-Jul-31 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 98,623
| ###
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| 17.2
| 17.2
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 13.2
| 13.2
| 0.0 |
2006-Jul-26 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.6
| 17.6
| 0.0 |
2006-Jul-24 Mon
| 0.275
| 0.285
| 0.26
| 0.26
|
|
| 5.1
| 5.1
| 0.0 |
2006-Jul-21 Fri
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 9.3
| 9.3
| ### |
2006-Jul-20 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.245
| ###
| 0.245
| 0.26
|
|
| 96.9
| 96.9
| 0.0 |
2006-Jul-18 Tue
| 0.255
| 0.255
| 0.23
| 0.245
|
|
| 9.1
| 9.1
| 0.0 |
2006-Jul-17 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 129,483
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 20.6
| 20.6
| 0.0 |
2006-Jul-12 Wed
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.4
| 20.4
| 0.0 |
2006-Jul-10 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 429,322
| 110,550
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 79.2
| 79.2
| 0.0 |
2006-Jul-06 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 291,344
| 71,379
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 90.8
| 90.8
| 0.0 |
2006-Jul-04 Tue
| ###
| 0.24
| 0.22
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 15.6
| 15.6
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.25
| ###
| 0.245
| 257,147
| 32,143
| 84.0
| 84.0
| 0.0 |
2006-Jun-27 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.26
| 0.27
| 0.25
| 0.27
| 317,786
| 82,624
| 92.8
| 92.8
| ### |
2006-Jun-22 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 182,785
| ###
| 90.9
| 90.9
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 0.245
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.21
| 0.25
| 0.21
| 0.23
| 383,250
| 88,147
| 96.4
| 96.4
| ### |
2006-Jun-14 Wed
| 0.26
| ###
| 0.2
| 0.22
| 669,742
| 66,974
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 135,786
| 37,341
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 388,250
| ###
| 91.0
| 91.0
| ### |
2006-Jun-07 Wed
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 408,548
| 113,372
| 96.8
| 96.8
| ### |
2006-Jun-05 Mon
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.27
| 0.27
| 0.255
| 0.27
| 590,280
| 154,948
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 19.7
| 19.7
| ### |
2006-May-29 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-May-26 Fri
| 0.25
| 0.29
| 0.25
| 0.28
| 573,370
| ###
| ###
| ###
| ### |
2006-May-25 Thu
| 0.24
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 98.0
| 98.0
| 0.0 |
2006-May-23 Tue
| 0.22
| 0.22
| 0.21
| ###
| 329,427
| 70,826
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| 0.2
| 183,189
| 0
| 5.1
| 5.1
| 0.0 |
2006-May-17 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 97.7
| 97.7
| ### |
2006-May-16 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 68,447
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 113,185
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 92,184
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| 0.185
| 270,286
| 0
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-May-08 Mon
| ###
| 0.185
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 18.2
| 18.2
| 0.0 |
2006-May-03 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2006-May-02 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 97.7
| 97.7
| 0.0 |
2006-Apr-28 Fri
| 0.175
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.175
| ###
| 0.175
| 55,858
| 4,887
| 95.5
| 95.5
| 0.0 |
2006-Apr-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 216,746
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.155
| 0.155
| ###
| ###
| 88,185
| ###
| 14.5
| 14.5
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 43,150
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 22,881
| 0
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 91,654
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 160,972
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 34,142
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 0.083
| ###
| 58,786
| ###
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 26,550
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.072
| ###
| 0.072
| 0.079
| 93,072
| 3,350
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.072
| 0.072
| 1,167,084
| ###
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.085
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 4,454
| 0
| 94.3
| 94.3
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 3,143
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 41,440
| 0
| 99.8
| 99.8
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 102,143
| 2,247
| 99.2
| 99.2
| ### |
2006-Jan-17 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 359,921
| ###
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 127,321
| ###
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 54,545
| ###
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 305,556
| ###
| 5.0
| 5.0
| ### |
2006-Jan-03 Tue
| ###
| 0.022
| ###
| 0.022
| 262,955
| ###
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.0
| 1.0
| ### |
2005-Dec-28 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 0.3
| 0.3
| ### |
2005-Dec-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 4,850
| 126
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 4,850
| 126
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0.025
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 181,043
| 4,526
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 3,750
| ###
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.0
| 8.0
| ### |
2005-Dec-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.2
| 93.2
| ### |
2005-Nov-29 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.6
| 8.6
| ### |
2005-Nov-28 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 133,550
| 3,071
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 253,380
| 5,954
| ###
| ###
| ### |
2005-Nov-22 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 1.3
| 1.3
| ### |
2005-Nov-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 194,750
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 262,250
| ###
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 312,750
| ###
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| 720,870
| 18,742
| 93.1
| 93.1
| ### |
2005-Nov-11 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 1,606,878
| 42,582
| 7.4
| 7.4
| ### |
2005-Nov-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| 98.2
| 98.2
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| 0.029
| 0.029
| 276,227
| ###
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 9.6
| 9.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 75,357
| 0
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 106,875
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,009,377
| 0
| 98.0
| 98.0
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 595,223
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 529,650
| 0
| 93.7
| 93.7
| 0.0 |
2005-Aug-18 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Aug-17 Wed
| 0.041
| 0.041
| ###
| 0.041
| 1,683,957
| 34,521
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| 13.5
| 13.5
| ### |
2005-Aug-15 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 980,875
| ###
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 1,642,427
| 71,445
| 2.9
| 2.9
| ### |
2005-Aug-11 Thu
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 85.4
| 85.4
| ### |
2005-Aug-10 Wed
| 0.042
| 0.046
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| ###
| 0.041
| ###
| 0.041
| 3,302,388
| ###
| 95.6
| 95.6
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 2,101,989
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 394,155
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 215,145
| 0
| 89.0
| 89.0
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 354,440
| 0
| 18.4
| 18.4
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 2,051,688
| 0
| 15.5
| 15.5
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 231,885
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-Jun-17 Fri
| 0.041
| 0.041
| ###
| ###
| 596,550
| 12,229
| 4.9
| 4.9
| 0.0 |
2005-Jun-16 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 895,383
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.041
| ###
| ###
| 2,785,388
| ###
| 99.2
| 99.2
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 315,352
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.029
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 0.029
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 74,843
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 173,380
| 0
| 91.1
| 91.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 311,250
| 0
| 87.6
| 87.6
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.041
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 319,647
| 0
| 10.4
| 10.4
| 0.0 |
2005-Apr-18 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.047
| 0.047
| ###
| 0.046
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.045
| 0.052
| 0.044
| 0.048
| 8,465,655
| 406,351
| 96.4
| 96.4
| ### |
2005-Apr-12 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 313,321
| ###
| ###
| ###
| ### |
2005-Apr-11 Mon
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 445,625
| ###
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.5
| 14.5
| ### |
2005-Apr-06 Wed
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 1,115,851
| 50,771
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 345,221
| 0
| 97.1
| 97.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 66,250
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Mar-17 Thu
| 0.028
| ###
| 0.028
| ###
| 573,229
| 8,025
| 96.8
| 96.8
| 0.0 |
2005-Mar-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 22,142
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.029
| ###
| 0.028
| ###
| 289,753
| 4,056
| 96.1
| 96.1
| 0.0 |
2005-Mar-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 8.6
| 8.6
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| 0.029
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 0.028
| ###
| 768,421
| 10,757
| 10.0
| 10.0
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,232,750
| 0
| 1.5
| 1.5
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,080,629
| 0
| 1.8
| 1.8
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Feb-03 Thu
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| ###
| 0.046
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 121,582
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Jan-13 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 94.5
| 94.5
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 127,585
| ###
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 15,620
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 126,923
| 0
| 10.6
| 10.6
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 64,652
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.041
| 0.041
| ###
| ###
| 345,550
| 7,083
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 734,471
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 88.8
| 88.8
| 0.0 |
2004-Dec-15 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.042
| 0.045
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 1,133,842
| 52,156
| 9.0
| 9.0
| ### |
2004-Dec-08 Wed
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.048
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 88.5
| 88.5
| ### |
2004-Dec-02 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 1,551,925
| 65,956
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.052
| 0.053
| 0.042
| 0.047
|
|
| 1.1
| 1.1
| ### |
2004-Nov-26 Fri
| 0.046
| 0.053
| 0.046
| 0.051
| 4,177,385
| 206,780
| 97.9
| 97.9
| ### |
2004-Nov-25 Thu
| ###
| 0.047
| ###
| 0.045
| 2,992,782
| ###
| ###
| ###
| ### |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 934,251
| 0
| 95.6
| 95.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2004-Nov-17 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Nov-16 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.042
| 0.044
| ###
| 0.044
| 393,986
| ###
| 93.0
| 93.0
| ### |
2004-Nov-11 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.0
| 15.0
| ### |
2004-Oct-27 Wed
| 0.045
| 0.049
| 0.045
| 0.045
| 1,520,750
| 71,475
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.043
| 0.047
| 0.042
| 0.047
|
|
| 98.0
| 98.0
| ### |
2004-Oct-25 Mon
| 0.044
| 0.044
| ###
| 0.042
|
|
| 5.6
| 5.6
| ### |
2004-Oct-22 Fri
| 0.046
| 0.046
| ###
| 0.043
|
|
| 1.9
| 1.9
| ### |
2004-Oct-21 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| 410,143
| 19,481
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 370,957
| 17,620
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.049
| ###
| 0.048
| ###
| 267,757
| 6,426
| 86.6
| 86.6
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| 0.049
| 0.049
| 387,783
| ###
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| 0.054
| 0.049
| ###
| 1,286,783
| ###
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| 99.0
| 99.0
| ### |
2004-Oct-13 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| 14.3
| 14.3
| ### |
2004-Oct-11 Mon
| ###
| ###
| 0.046
| 0.048
| 1,647,857
| ###
| 7.4
| 7.4
| ### |
2004-Oct-08 Fri
| 0.053
| 0.053
| 0.045
| 0.052
| 1,652,424
| ###
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.053
| 0.054
| 0.051
| 0.052
|
|
| 15.1
| 15.1
| ### |
2004-Sep-28 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 585,656
| ###
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| 0.055
| 0.057
| 0.054
| 0.057
| 917,773
| ###
| 91.5
| 91.5
| 0.0 |
2004-Sep-22 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 14.6
| 14.6
| ### |
2004-Sep-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 14.2
| 14.2
| ### |
2004-Sep-15 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 88.0
| 88.0
| 0.0 |
2004-Sep-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.053
| 0.055
| 0.052
| 0.055
| 339,951
| 18,187
| 92.9
| 92.9
| ### |
2004-Sep-03 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 176,059
| 9,771
| 18.3
| 18.3
| ### |
2004-Sep-01 Wed
| 0.058
| ###
| 0.056
| 0.056
|
|
| 9.9
| 9.9
| ### |
2004-Aug-31 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 87.6
| 87.6
| ### |
2004-Aug-27 Fri
| 0.057
| 0.058
| 0.055
| 0.055
| 1,341,285
| 75,782
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| 85.8
| 85.8
| ### |
2004-Aug-24 Tue
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.059
| 0.059
| 0.056
| 0.057
| 216,949
| 12,474
| 8.1
| 8.1
| 0.0 |
2004-Aug-20 Fri
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.058
| 0.058
| 0.054
| 0.057
|
|
| 14.5
| 14.5
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 1.3
| 1.3
| 0.0 |
2004-Aug-13 Fri
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 0.053
| 0.053
| ###
| 0.052
|
|
| 16.8
| 16.8
| ### |
2004-Aug-11 Wed
| 0.055
| 0.055
| ###
| 0.051
|
|
| 1.7
| 1.7
| ### |
2004-Aug-10 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| 18,684
| ###
| 4.1
| 4.1
| ### |
2004-Aug-06 Fri
| 0.055
| 0.056
| 0.053
| 0.055
| 536,982
| ###
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 17.5
| 17.5
| ### |
2004-Aug-03 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 17.9
| 17.9
| ### |
2004-Aug-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 143,872
| ###
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 81.3
| 81.3
| 0.0 |
2004-Jul-29 Thu
| 0.059
| 0.059
| 0.055
| 0.057
| 539,250
| ###
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 503,572
| 28,955
| 84.5
| 84.5
| 0.0 |
2004-Jul-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.9
| 19.9
| 0.0 |
2004-Jul-23 Fri
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,340,947
| 0
| 3.2
| 3.2
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,941,624
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| 0.071
| ###
| ###
| 1,528,150
| 54,249
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 834,820
| 0
| 88.6
| 88.6
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,619,957
| 0
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 3,993,678
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Jun-25 Fri
| 0.073
| 0.074
| 0.071
| 0.073
| 2,486,253
| 180,253
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.077
| 0.077
| 0.073
| 0.074
|
|
| 7.9
| 7.9
| 0.0 |
2004-Jun-22 Tue
| 0.073
| 0.077
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.075
| 0.075
| 0.071
| 0.074
| 912,548
| ###
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.076
| 0.078
| 0.075
| 0.076
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.073
| 0.076
| 0.073
| 0.076
| 2,575,973
| ###
| 94.1
| 94.1
| 0.0 |
2004-Jun-16 Wed
| ###
| 0.073
| ###
| 0.073
| 1,022,947
| ###
| 96.7
| 96.7
| 0.0 |
2004-Jun-15 Tue
| ###
| 0.073
| ###
| ###
| 1,696,178
| ###
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.076
| 0.076
| 0.071
| 0.073
| 2,121,456
| 155,927
| 5.7
| 5.7
| 0.0 |
2004-Jun-11 Fri
| 0.076
| 0.076
| 0.071
| 0.073
| 2,121,456
| 155,927
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.078
| 0.078
| 0.075
| 0.076
| 3,273,083
| ###
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| 0.078
| 0.079
| 622,278
| ###
| 24.4
| 24.4
| 0.0 |
2004-Jun-07 Mon
| ###
| 0.082
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 7.1
| 7.1
| 0.0 |
2004-Jun-03 Thu
| 0.084
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| 0.084
| 0.085
| 0.079
| 0.083
| 8,748,146
| 717,347
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| 0.083
| 0.083
| 13,663,886
| 567,051
| 0.7
| 0.7
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-May-25 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.087
| ###
| 0.085
| ###
| 3,775,454
| 160,456
| 96.9
| 96.9
| 0.0 |
2004-May-21 Fri
| 0.089
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-May-19 Wed
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| 0.078
| 0.082
| 0.078
| ###
| 244,375
| 19,550
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 0.082
| 0.085
| 0.078
| 0.078
|
|
| 4.4
| 4.4
| 0.0 |
2004-May-14 Fri
| ###
| 0.086
| ###
| 0.082
| 2,252,925
| 96,875
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.078
| ###
| 0.078
| 0.078
| 841,740
| 32,827
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.082
| 0.083
| 0.078
| 0.079
| 2,078,850
| 167,347
| 10.6
| 10.6
| 0.0 |
2004-May-10 Mon
| 0.082
| 0.087
| 0.082
| 0.082
| 4,517,552
| ###
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.077
| 0.089
| 0.077
| 0.086
| 9,879,257
| 819,978
| 99.4
| 99.4
| ### |
2004-May-06 Thu
| 0.082
| 0.082
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.084
| 0.084
| 0.081
| 0.083
| 2,382,784
| 196,579
| 19.2
| 19.2
| 0.0 |
2004-May-04 Tue
| 0.082
| 0.087
| 0.082
| 0.084
|
|
| 88.7
| 88.7
| ### |
2004-May-03 Mon
| 0.086
| ###
| 0.082
| 0.083
|
|
| 11.3
| 11.3
| 0.0 |
2004-Apr-30 Fri
| 0.075
| 0.086
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.075
| 0.082
| 0.074
| 0.076
| 2,192,545
| ###
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.083
| 0.085
| 0.075
| 0.077
| 6,756,180
| ###
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 0.084
| 0.086
|
|
| 1.8
| 1.8
| ### |
2004-Apr-26 Mon
| 0.085
| ###
| 0.082
| ###
| 32,040,048
| 1,313,641
| 99.2
| 99.2
| 0.0 |
2004-Apr-23 Fri
| 0.072
| 0.082
| 0.072
| ###
| 10,144,372
| ###
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 603,589
| 0
| 10.7
| 10.7
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 574,579
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.058
| ###
| 0.058
| ###
| 4,423,946
| ###
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 2.2
| 2.2
| 0.0 |
2004-Apr-01 Thu
| 0.072
| 0.075
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 893,143
| 0
| 9.2
| 9.2
| 0.0 |
2004-Mar-29 Mon
| 0.058
| ###
| 0.058
| ###
| 1,965,143
| 56,989
| 97.1
| 97.1
| 0.0 |
2004-Mar-26 Fri
| 0.058
| ###
| 0.055
| 0.056
| 711,229
| 19,558
| 8.1
| 8.1
| ### |
2004-Mar-25 Thu
| 0.046
| 0.058
| 0.045
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.7
| 71.7
| ### |
2004-Mar-19 Fri
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.046
| 0.052
| 0.046
| 0.047
|
|
| 87.2
| 87.2
| ### |
2004-Mar-17 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.046
| ###
| 0.045
| ###
| 471,171
| ###
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 87.1
| 87.1
| ### |
2004-Mar-08 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| 0.028
| ###
| 768,421
| 10,757
| 10.1
| 10.1
| 0.0 |
2004-Mar-04 Thu
| 0.047
| 0.049
| 0.045
| 0.049
|
|
| 93.1
| 93.1
| ### |
2004-Mar-03 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| ###
| ###
| 0.048
| 0.048
| 44,627
| 1,071
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Feb-27 Fri
| 0.048
| ###
| 0.048
| ###
| 52,759
| ###
| 93.0
| 93.0
| 0.0 |
2004-Feb-26 Thu
| 0.049
| 0.052
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-Feb-24 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 71,920
| 3,847
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 96.1
| 96.1
| 0.0 |
2004-Feb-12 Thu
| 0.053
| 0.058
| 0.051
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.053
| 0.057
| 0.053
| 0.057
| 215,459
| 11,850
| 97.0
| 97.0
| 0.0 |
2004-Feb-10 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.3
| 94.3
| 0.0 |
2004-Feb-09 Mon
| 0.054
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.055
| 0.058
| 0.053
| 0.056
|
|
| 83.6
| 83.6
| ### |
2004-Feb-05 Thu
| 0.059
| 0.059
| 0.055
| 0.058
|
|
| 20.9
| 20.9
| 0.0 |
2004-Feb-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.058
| ###
| 0.058
| 0.058
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| 0.059
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 3,250
| 188
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 94.2
| 94.2
| 0.0 |
2004-Jan-21 Wed
| 0.058
| 0.058
| 0.055
| 0.058
| 29,943
| ###
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| 115,443
| ###
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.059
| ###
| 0.059
| ###
| 393,822
| ###
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 2.9
| 2.9
| ### |
2004-Jan-12 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 2.1
| 2.1
| ### |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 84.8
| 84.8
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 0.059
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.055
| 0.073
| 0.053
| 0.073
| 671,170
| 42,283
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 0.055
| ###
| 301,873
| ###
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Dec-16 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 95.1
| 95.1
| 0.0 |
2003-Dec-15 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 96.0
| 96.0
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 96.7
| 96.7
| 0.0 |
2003-Dec-10 Wed
| 0.075
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| 0.079
| ###
| 0.075
|
|
| 99.1
| 99.1
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.083
| 0.083
| ###
| 0.083
| 57,381
| 2,381
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.085
| 0.088
| 0.085
| 0.085
| 187,443
| ###
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 8,357
| ###
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 4.5
| 4.5
| ### |
2003-Nov-26 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.084
| 0.085
| 0.084
| 0.085
| 55,388
| 4,680
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.083
| 0.089
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.089
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.076
| 0.081
| 0.076
| 0.081
| 172,821
| ###
| 97.4
| 97.4
| 0.0 |
2003-Nov-18 Tue
| 0.089
| 0.089
| 0.081
| 0.081
| 409,029
| ###
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| 15.9
| 15.9
| ### |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 300,975
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 915,349
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 789,678
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 369,922
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.125
| 0.125
| ###
| ###
| 1,313,879
| ###
| 9.9
| 9.9
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 323,347
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 392,921
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 162,927
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 985,040
| 0
| 92.9
| 92.9
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 901,125
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,728,321
| 0
| 7.3
| 7.3
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,247,749
| 0
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 2,463,382
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 4,544,079
| 0
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 3,122,324
| 0
| 98.2
| 98.2
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 412,250
| 0
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 377,378
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 138,659
| 0
| 29.3
| 29.3
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 450,758
| 0
| 26.0
| 26.0
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 315,750
| 0
| 7.4
| 7.4
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| 0.089
| ###
| 409,750
| ###
| 88.5
| 88.5
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| 0.088
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| 0.088
| ###
| 1,308,750
| 57,585
| 22.9
| 22.9
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,208,088
| 0
| 11.7
| 11.7
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,092,250
| 0
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2003-Aug-12 Tue
| 0.088
| ###
| 0.088
| ###
| 725,147
| ###
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.089
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| 90.1
| 90.1
| 0.0 |
2003-Aug-06 Wed
| 0.082
| 0.082
| 0.071
| ###
| 626,188
| ###
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| 0.085
|
|
| 2.7
| 2.7
| ### |
2003-Aug-04 Mon
| ###
| ###
| 0.088
| ###
| 1,024,342
| 45,071
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 924,358
| 0
| 91.2
| 91.2
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 1,030,476
| 0
| 4.1
| 4.1
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 725,524
| 0
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,351,221
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 904,175
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 552,670
| 0
| 93.3
| 93.3
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,276,075
| 0
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| 0.089
| ###
| 2,250,046
| 100,127
| 1.5
| 1.5
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 1,345,144
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| 0.125
| ###
| ###
| 5,337,457
| ###
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,991,485
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| 0.072
| 0.076
| 2,156,627
| ###
| 0.7
| 0.7
| 0.0 |
2003-Jul-03 Thu
| 0.042
| ###
| 0.042
| 0.079
| 2,989,156
| 62,772
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| 0.041
| ###
| 0.041
| 419,286
| ###
| 87.2
| 87.2
| 0.0 |
2003-Jul-01 Tue
| ###
| 0.045
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2003-Jun-30 Mon
| 0.042
| 0.042
| ###
| ###
| 1,066,250
| ###
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Jun-25 Wed
| 0.027
| ###
| 0.022
| 0.025
| 204,726
| 2,251
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| 93.5
| 93.5
| ### |
2003-Jun-23 Mon
| ###
| ###
| ###
| 0.029
| 89,979
| 0
| 11.5
| 11.5
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 54,877
| 0
| 10.5
| 10.5
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 16,429
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 286,250
| 0
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 47,322
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 255,357
| 0
| 12.4
| 12.4
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 54,286
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 247,870
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 331,425
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 26,250
| 0
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 210,281
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 2,750
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| 0.028
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Apr-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 4,125
| ###
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 80,670
| 2,258
| ###
| ###
| ### |
2003-Apr-15 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 3.0
| 3.0
| ### |
2003-Apr-14 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 82,857
| 0
| 8.3
| 8.3
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 24,286
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 14,144
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 11,572
| 0
| 97.7
| 97.7
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 9,822
| 284
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 1.3
| 1.3
| ### |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 4,881
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 70,781
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 62,584
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| 0.043
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 153,857
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 16,375
| 0
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 6,375
| 0
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.043
| 0.043
| ###
| ###
| 454,286
| ###
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2002-Nov-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 98.3
| 98.3
| ### |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 3,125
| 0
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 6,750
| 0
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2002-Nov-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 23,725
| 0
| 0.7
| 0.7
| 0.0 |
2002-Nov-06 Wed
| ###
| 0.044
| ###
| 0.044
| 133,929
| 2,946
| 99.9
| 99.9
| ### |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 13,750
| 0
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 99.2
| 99.2
| ### |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 63,221
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 200,670
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 6,548
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 4,750
| ###
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| ###
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
2002-Oct-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.042
| 0.048
| ###
| 0.048
|
|
| 99.1
| 99.1
| ### |
2002-Oct-11 Fri
| 0.047
| 0.047
| 0.042
| 0.047
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.047
| 0.048
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.041
| 0.051
| 0.041
| ###
| 507,485
| 23,344
| 99.8
| 99.8
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 193,070
| 0
| 97.4
| 97.4
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.042
| 0.042
| ###
| ###
| 118,429
| 2,487
| 8.8
| 8.8
| 0.0 |
2002-Sep-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 128,557
| 0
| 91.8
| 91.8
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 14,943
| 0
| 91.3
| 91.3
| 0.0 |
2002-Sep-17 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-Sep-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 28,750
| 1,322
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| 0.051
| 0.051
| 0.046
| 0.046
| 111,250
| ###
| 2.1
| 2.1
| ### |
2002-Sep-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| 0.046
| 0.046
| 0.041
| 0.041
| 21,625
| 940
| 0.9
| 0.9
| 0.0 |
2002-Sep-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 591,750
| ###
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 154,125
| 0
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 10,745
| ###
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| 36,750
| 1,929
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2002-Aug-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 60,025
| ###
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 55,025
| ###
| ###
| ###
| ### |
2002-Aug-02 Fri
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 96,250
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 3,250
| 0
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 99,250
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.077
| 0.077
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2002-Jul-10 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 95.1
| 95.1
| ### |
2002-Jul-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| 0.075
| ###
| 0.075
| 43,220
| 1,620
| 99.9
| 99.9
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 10,750
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 156,750
| 0
| 80.7
| 80.7
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| 0.058
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| 0.056
| ###
| 71,749
| ###
| 18.6
| 18.6
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 310,454
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 35,750
| 0
| 4.0
| 4.0
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| 0.072
| 0.077
| 0.072
| 0.077
| 149,780
| 11,158
| 95.7
| 95.7
| 0.0 |
2002-Jun-12 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 45,220
| 3,255
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 41,828
| 3,074
| 13.5
| 13.5
| 0.0 |
2002-Jun-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| 15.5
| 15.5
| 0.0 |
2002-Jun-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 46,929
| ###
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 6,250
| ###
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 20,874
| ###
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| 0.081
| 0.081
| 0.075
| 0.075
| 13,750
| 1,072
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.075
| 0.076
| 0.075
| 0.075
| 119,679
| ###
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| 3.3
| 3.3
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 36,088
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 3,143
| ###
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.082
| 0.082
| 0.075
| 0.075
| 66,158
| ###
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 34,250
| ###
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| 0.079
| 0.079
| 0.075
| 0.075
| 34,322
| 2,642
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.076
| ###
| 0.076
| ###
| 89,672
| ###
| 96.3
| 96.3
| 0.0 |
2002-May-03 Fri
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 95.1
| 95.1
| 0.0 |
2002-May-02 Thu
| 0.075
| 0.075
| ###
| 0.072
| 63,143
| ###
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 324,622
| 0
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Apr-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 14,685
| ###
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.076
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.079
| ###
| 0.077
| 0.077
| 56,582
| 2,178
| 10.7
| 10.7
| 0.0 |
2002-Apr-16 Tue
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Apr-09 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.081
| 0.081
| ###
| ###
| 91,572
| ###
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 365,627
| 0
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 29,987
| 0
| 9.5
| 9.5
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 146,084
| 0
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 102,750
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 32,280
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 15,153
| 0
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 404,171
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 273,889
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 42,643
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 81,543
| 0
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 118,941
| 0
| 27.3
| 27.3
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 350,844
| 0
| 99.6
| 99.6
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 28,750
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 157,025
| 0
| 0.9
| 0.9
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 48,750
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 73,750
| 0
| 97.1
| 97.1
| 0.0 |
2002-Jan-14 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Jan-10 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 14,375
| ###
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 38,750
| ###
| ###
| ###
| ### |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 43,750
| 3,543
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.086
| 0.086
| 0.083
| 0.083
| 23,143
| 1,955
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 12,875
| ###
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 7,125
| ###
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 21,250
| ###
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 750
| ###
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 7,786
| ###
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| ###
| 0.085
| 0.085
| 51,250
| 2,178
| ###
| ###
| ### |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 71,746
| 0
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 2,375
| 0
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 54,549
| 0
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 253,771
| 0
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 41,250
| 0
| 2.9
| 2.9
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 17,325
| 0
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 71,429
| 0
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 174,355
| 0
| 98.2
| 98.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| 0.082
| ###
| 0.082
| ###
| 20,285
| ###
| 97.5
| 97.5
| 0.0 |
2001-Oct-29 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 4.7
| 4.7
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 66,341
| 5,373
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 6,250
| ###
| ###
| ###
| ### |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 83,750
| 0
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.075
| ###
| 0.075
| ###
| 79,224
| 2,970
| 93.8
| 93.8
| 0.0 |
2001-Oct-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 1,259
| ###
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| 0.075
| 0.075
| ###
| ###
| 129,741
| ###
| 9.3
| 9.3
| 0.0 |
2001-Sep-21 Fri
| 0.075
| 0.075
| ###
| 0.075
| 128,959
| ###
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 12,250
| 0
| 65.2
| 65.2
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| 0.081
| 215,375
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 58,250
| 0
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2001-Sep-11 Tue
| ###
| 0.125
| ###
| 0.125
| 18,420
| 1,151
| 97.0
| 97.0
| 0.0 |
2001-Sep-10 Mon
| ###
| 0.125
| ###
| 0.125
| 107,750
| ###
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 150,750
| 0
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 160,250
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 400,081
| 0
| 11.0
| 11.0
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2001-Aug-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2001-Aug-27 Mon
| 0.125
| 0.125
| ###
| ###
| 15,375
| ###
| 7.6
| 7.6
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 42,875
| 0
| 10.7
| 10.7
| 0.0 |
2001-Aug-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 98.1
| 98.1
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 78,750
| 0
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 55,444
| 0
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 51,924
| 0
| 12.2
| 12.2
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 57,750
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| 0.155
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 272,148
| 0
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 3,929
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 173,720
| 0
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 420,983
| 0
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 305,481
| 0
| 13.6
| 13.6
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 292,824
| 0
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 671,375
| 0
| ###
| ###
| 0.0 |
|