Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 05:39:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDM) MEDICAL MONITORS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MDM    Limits Next Section


Company Details for (MDM) MEDICAL MONITORS LIMITED

Listing Code MDM
Listing Name MEDICAL MONITORS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MEDICAL MONITORS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDM7


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for MDM .. Tuesday 11th September 2007

MDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.4 32,040,048 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDM    Bottom Next Section



End of day Prices (full format),

450 Days for (MDM) MEDICAL MONITORS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-27 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 459,057 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 305,680 0 2.4 2.4 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 350,526 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 96,085 0 13.9 13.9 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 189,522 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 129,876 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 89.8 89.8 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 24,450 0 92.8 92.8 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 226,623 0 7.8 7.8 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 434,725 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 94.0 94.0 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 741,023 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 8,155 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 18,929 0 93.5 93.5 0.0
2007-Jul-03 Tue ### ### ### ### 295,247 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 167,752 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 98.8 98.8 0.0
2007-Jun-28 Thu ### ### ### ### 188,374 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 93.7 93.7 0.0
2007-Jun-22 Fri ### ### ### ### 41,023 0 90.9 90.9 0.0
2007-Jun-21 Thu ### ### ### ### 268,046 0 ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 6.3 6.3 0.0
2007-Jun-14 Thu ### ### ### ### 47,223 0 ### ### 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### 40,750 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 170,772 0 ### ### 0.0
2007-Jun-06 Wed 0.125 0.125 0.125 0.125 100,471 12,558 68.1 68.1 0.0
2007-Jun-05 Tue ### 0.125 ### 0.125 91.3 91.3 0.0
2007-Jun-04 Mon ### 0.125 ### 0.125 97.5 97.5 0.0
2007-Jun-01 Fri ### ### ### ### 12,720 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 168,358 0 8.7 8.7 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### 64,358 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 7.1 7.1 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 321,250 0 2.0 2.0 0.0
2007-May-17 Thu ### ### ### ### 127,485 0 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### 0.125 ### 0.125 21,045 ### 97.8 97.8 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### 0.125 ### 0.125 154,687 ### ### ### 0.0
2007-May-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### 0.145 ### 0.145 97.9 97.9 ###
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### 0.155 ### 0.155 324,647 ### ### ### ###
2007-May-01 Tue ### ### ### ### 303,540 0 97.6 97.6 0.0
2007-Apr-30 Mon ### 0.155 ### 0.155 88.5 88.5 ###
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 98,353 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 679,329 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 77.9 77.9 0.0
2007-Apr-20 Fri ### ### ### ### 191,081 0 7.0 7.0 0.0
2007-Apr-19 Thu ### ### ### ### 8.8 8.8 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 6.8 6.8 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.125 0.125 ### ### 96,572 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.125 ### 0.125 ### 96.9 96.9 0.0
2007-Mar-27 Tue ### ### ### ### 170 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.125 ### 0.125 ### 6,170 385 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 69,951 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### 0.145 0.125 0.145 ### ### ###
2007-Mar-08 Thu ### ### ### ### 5,924 0 ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### 0.125 0.125 6.4 6.4 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### 0.145 0.145 11.0 11.0 ###
2007-Feb-23 Fri ### 0.145 ### 0.145 17,429 ### ### ### ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### 0.145 ### 0.145 91.2 91.2 ###
2007-Feb-19 Mon 0.145 ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### 0.145 ### 0.145 96.7 96.7 ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.145 0.145 0.145 0.145 71.3 71.3 ###
2007-Feb-06 Tue 0.145 0.155 0.145 0.155 32,452 ### ### ### ###
2007-Feb-05 Mon ### ### ### 0.145 14.8 14.8 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.155 0.155 ### 0.155 65.1 65.1 ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.155 0.155 0.155 0.155 27,240 4,222 ### ### ###
2007-Jan-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.155 ### ### ### 84,240 0 95.1 95.1 0.0
2007-Jan-19 Fri ### ### ### ### 32,159 0 88.4 88.4 0.0
2007-Jan-18 Thu ### ### 0.155 0.155 35,050 ### ### ### ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.145 0.145 ### 0.145 19,874 1,440 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.145 0.145 0.145 0.145 4,381 ### 65.6 65.6 ###
2007-Jan-08 Mon ### ### 0.145 0.145 66,683 ### 14.7 14.7 ###
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### 0.155 0.155 13.2 13.2 ###
2007-Jan-02 Tue ### ### ### ### 243,350 0 ### ### 0.0
2006-Dec-29 Fri 0.155 ### ### ### 87.5 87.5 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 27,978 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 0.4 0.4 0.0
2006-Dec-21 Thu 0.175 ### 0.175 ### 90.8 90.8 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 160,689 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 97.0 97.0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2006-Dec-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-05 Tue 0.2 ### 0.2 ### 88.3 88.3 0.0
2006-Dec-04 Mon 0.2 ### ### ### 215,286 0 ### ### 0.0
2006-Dec-01 Fri 0.21 0.21 ### 0.21 72.1 72.1 ###
2006-Nov-30 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2006-Nov-29 Wed 0.185 0.2 0.185 0.2 96.9 96.9 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.185 0.185 0.185 0.185 16,286 ### ### ### ###
2006-Nov-24 Fri 0.175 0.185 0.175 0.175 ### ### 0.0
2006-Nov-23 Thu 0.155 0.175 0.155 0.175 98.9 98.9 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 10,142 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 96.3 96.3 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 89.1 89.1 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.175 ### 0.175 ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 4,945 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.185 ### 0.185 ### ### ### 0.0
2006-Oct-18 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### 0.185 12.8 12.8 ###
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### 0.2 ### 0.185 71,747 7,174 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.175 0.175 0.175 0.175 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 573,581 0 3.7 3.7 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.185 0.185 0.185 0.185 63.4 63.4 ###
2006-Sep-29 Fri 0.2 ### 0.185 0.185 ### ### ###
2006-Sep-28 Thu ### ### 0.185 ### 328,152 30,354 ### ### 0.0
2006-Sep-27 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### 0.21 ### 0.21 97.3 97.3 ###
2006-Sep-22 Fri ### 0.21 ### 0.21 88.5 88.5 ###
2006-Sep-21 Thu 0.2 0.21 ### 0.21 95.6 95.6 ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.2 0.22 0.2 0.22 294,177 61,777 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 56,077 0 99.3 99.3 0.0
2006-Sep-15 Fri 0.22 0.22 ### ### 0.1 0.1 0.0
2006-Sep-14 Thu 0.22 0.22 0.22 0.22 60.8 60.8 0.0
2006-Sep-13 Wed 0.21 0.225 ### 0.225 83,755 9,422 97.0 97.0 ###
2006-Sep-12 Tue 0.225 0.23 0.2 0.23 93.0 93.0 ###
2006-Sep-11 Mon ### 0.225 0.185 0.225 166,756 34,184 ### ### ###
2006-Sep-08 Fri ### ### ### ### 60,320 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 35,250 0 65.2 65.2 0.0
2006-Sep-06 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Sep-05 Tue 0.21 0.21 0.2 0.2 17,320 3,550 5.6 5.6 0.0
2006-Sep-04 Mon 0.21 0.22 0.21 0.21 67.6 67.6 ###
2006-Sep-01 Fri 0.2 0.225 0.2 0.225 213,251 ### ### ### ###
2006-Aug-31 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Aug-30 Wed 0.2 0.2 0.2 0.2 58,544 ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### 0.24 0.225 0.225 156,643 ### ### ### ###
2006-Aug-25 Fri ### ### ### ### 4,625 0 ### ### 0.0
2006-Aug-24 Thu 0.22 0.23 0.22 0.23 93.2 93.2 ###
2006-Aug-23 Wed 0.23 0.24 0.21 0.22 5.8 5.8 0.0
2006-Aug-22 Tue 0.23 0.23 0.23 0.23 69.0 69.0 ###
2006-Aug-21 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### 0.25 0.23 0.25 180,575 ### ### ### 0.0
2006-Aug-16 Wed 0.23 0.24 0.23 0.24 114,482 ### ### ### 0.0
2006-Aug-15 Tue 0.225 0.23 0.22 0.23 177,540 39,946 89.7 89.7 ###
2006-Aug-14 Mon 0.23 ### 0.23 ### ### ### 0.0
2006-Aug-11 Fri 0.22 ### 0.22 0.23 ### ### ###
2006-Aug-10 Thu 0.21 0.225 ### 0.225 96.4 96.4 ###
2006-Aug-09 Wed 0.21 0.225 ### ### 1.0 1.0 0.0
2006-Aug-08 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Aug-07 Mon 0.22 0.23 0.2 0.23 ### ### ###
2006-Aug-04 Fri 0.21 0.22 ### 0.22 94.5 94.5 0.0
2006-Aug-03 Thu 0.22 0.22 0.21 0.21 213,240 45,846 ### ### ###
2006-Aug-02 Wed 0.24 0.24 0.2 0.21 ### ### ###
2006-Aug-01 Tue 0.25 0.255 0.24 0.24 10.3 10.3 0.0
2006-Jul-31 Mon 0.24 0.25 0.24 0.25 98,623 ### ### ### 0.0
2006-Jul-28 Fri 0.26 0.26 0.24 0.255 17.2 17.2 0.0
2006-Jul-27 Thu ### ### 0.26 0.26 13.2 13.2 0.0
2006-Jul-26 Wed 0.255 0.26 0.25 0.26 ### ### 0.0
2006-Jul-25 Tue 0.26 0.26 0.255 0.255 17.6 17.6 0.0
2006-Jul-24 Mon 0.275 0.285 0.26 0.26 5.1 5.1 0.0
2006-Jul-21 Fri 0.28 0.285 0.27 0.27 9.3 9.3 ###
2006-Jul-20 Thu ### 0.28 ### 0.28 ### ### ###
2006-Jul-19 Wed 0.245 ### 0.245 0.26 96.9 96.9 0.0
2006-Jul-18 Tue 0.255 0.255 0.23 0.245 9.1 9.1 0.0
2006-Jul-17 Mon 0.26 0.26 0.25 0.26 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 129,483 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### 0.26 0.26 20.6 20.6 0.0
2006-Jul-12 Wed 0.255 ### 0.25 ### ### ### 0.0
2006-Jul-11 Tue 0.26 0.26 0.255 0.255 20.4 20.4 0.0
2006-Jul-10 Mon 0.26 0.26 0.255 0.255 429,322 110,550 ### ### 0.0
2006-Jul-07 Fri 0.255 0.26 0.25 0.26 79.2 79.2 0.0
2006-Jul-06 Thu 0.24 0.25 0.24 0.25 291,344 71,379 ### ### 0.0
2006-Jul-05 Wed 0.23 0.24 0.225 0.24 90.8 90.8 0.0
2006-Jul-04 Tue ### 0.24 0.22 ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.245 0.245 ### 0.24 15.6 15.6 0.0
2006-Jun-30 Fri ### 0.25 ### 0.245 257,147 32,143 84.0 84.0 0.0
2006-Jun-27 Tue 0.245 0.25 0.24 0.245 ### ### 0.0
2006-Jun-26 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-23 Fri 0.26 0.27 0.25 0.27 317,786 82,624 92.8 92.8 ###
2006-Jun-22 Thu 0.25 0.26 0.25 0.26 182,785 ### 90.9 90.9 0.0
2006-Jun-21 Wed ### ### 0.245 ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.26 0.27 0.26 ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.22 ### 0.21 ### ### ### 0.0
2006-Jun-15 Thu 0.21 0.25 0.21 0.23 383,250 88,147 96.4 96.4 ###
2006-Jun-14 Wed 0.26 ### 0.2 0.22 669,742 66,974 ### ### 0.0
2006-Jun-13 Tue 0.275 0.28 0.27 0.28 135,786 37,341 ### ### ###
2006-Jun-09 Fri 0.275 0.285 0.275 0.285 ### ### ###
2006-Jun-08 Thu 0.28 0.285 0.275 0.285 388,250 ### 91.0 91.0 ###
2006-Jun-07 Wed 0.275 0.285 0.27 0.275 ### ### ###
2006-Jun-06 Tue 0.27 0.285 0.27 0.285 408,548 113,372 96.8 96.8 ###
2006-Jun-05 Mon 0.28 0.28 0.26 0.27 ### ### ###
2006-Jun-02 Fri 0.27 0.27 0.255 0.27 590,280 154,948 ### ### ###
2006-Jun-01 Thu 0.28 0.28 0.27 0.28 68.1 68.1 ###
2006-May-31 Wed 0.29 0.29 0.275 0.28 ### ### ###
2006-May-30 Tue ### ### 0.28 0.29 19.7 19.7 ###
2006-May-29 Mon 0.28 ### 0.28 ### 92.8 92.8 0.0
2006-May-26 Fri 0.25 0.29 0.25 0.28 573,370 ### ### ### ###
2006-May-25 Thu 0.24 0.26 0.23 0.26 ### ### 0.0
2006-May-24 Wed ### 0.24 ### 0.24 98.0 98.0 0.0
2006-May-23 Tue 0.22 0.22 0.21 ### 329,427 70,826 ### ### 0.0
2006-May-22 Mon 0.2 0.22 0.2 ### ### ### 0.0
2006-May-19 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-May-18 Thu ### ### ### 0.2 183,189 0 5.1 5.1 0.0
2006-May-17 Wed ### 0.21 ### 0.21 97.7 97.7 ###
2006-May-16 Tue ### ### 0.185 0.185 ### ### ###
2006-May-15 Mon ### ### ### ### 68,447 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 113,185 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 92,184 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### 0.185 270,286 0 ### ### ###
2006-May-09 Tue ### ### ### ### 95.0 95.0 0.0
2006-May-08 Mon ### 0.185 ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### 0.175 0.175 18.2 18.2 0.0
2006-May-03 Wed 0.175 ### 0.175 ### 87.0 87.0 0.0
2006-May-02 Tue ### 0.185 0.175 ### ### ### 0.0
2006-May-01 Mon ### 0.175 ### 0.175 97.7 97.7 0.0
2006-Apr-28 Fri 0.175 ### ### ### 5.3 5.3 0.0
2006-Apr-27 Thu ### 0.175 ### 0.175 55,858 4,887 95.5 95.5 0.0
2006-Apr-26 Wed 0.155 0.155 0.155 0.155 216,746 ### ### ### ###
2006-Apr-24 Mon ### 0.155 ### 0.155 ### ### ###
2006-Apr-21 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Apr-20 Thu ### ### 0.155 ### ### ### 0.0
2006-Apr-19 Wed 0.155 0.155 ### ### 88,185 ### 14.5 14.5 0.0
2006-Apr-18 Tue ### ### ### ### 89.1 89.1 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 89.1 89.1 0.0
2006-Apr-10 Mon ### ### ### ### 43,150 0 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.125 ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 22,881 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 91,654 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 160,972 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 34,142 0 ### ### 0.0
2006-Mar-27 Mon ### 0.125 ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### 0.083 ### 58,786 ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 26,550 0 68.2 68.2 0.0
2006-Mar-16 Thu 0.072 ### 0.072 0.079 93,072 3,350 ### ### 0.0
2006-Mar-15 Wed ### ### 0.072 0.072 1,167,084 ### ### ### 0.0
2006-Mar-14 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.085 ### 0.085 ### 96.5 96.5 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### 0.085 ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 0.5 0.5 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 23.5 23.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 4,454 0 94.3 94.3 0.0
2006-Feb-17 Fri ### ### ### ### 3,143 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 11.4 11.4 0.0
2006-Feb-13 Mon ### ### ### ### 7.5 7.5 0.0
2006-Feb-10 Fri ### ### ### ### 0.9 0.9 0.0
2006-Feb-09 Thu ### ### ### ### 1.6 1.6 0.0
2006-Feb-08 Wed ### ### ### ### 41,440 0 99.8 99.8 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2006-Jan-20 Fri 0.021 0.022 ### 0.021 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.021 0.023 0.021 0.023 102,143 2,247 99.2 99.2 ###
2006-Jan-17 Tue ### 0.022 ### 0.022 ### ### ###
2006-Jan-16 Mon 0.021 0.021 0.021 0.021 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.023 0.023 0.023 0.023 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Jan-09 Mon 0.022 0.022 0.021 0.021 359,921 ### ### ### ###
2006-Jan-06 Fri 0.021 0.022 0.021 0.022 127,321 ### ### ### ###
2006-Jan-05 Thu 0.022 0.022 0.022 0.022 54,545 ### 72.6 72.6 ###
2006-Jan-04 Wed 0.022 0.022 0.021 0.021 305,556 ### 5.0 5.0 ###
2006-Jan-03 Tue ### 0.022 ### 0.022 262,955 ### ### ### ###
2005-Dec-30 Fri 0.021 0.022 0.021 0.021 ### ### ###
2005-Dec-29 Thu 0.023 0.023 0.021 0.021 1.0 1.0 ###
2005-Dec-28 Wed 0.026 0.026 0.023 0.023 0.3 0.3 ###
2005-Dec-27 Tue 0.026 0.026 0.026 0.026 4,850 126 68.0 68.0 ###
2005-Dec-23 Fri 0.026 0.026 0.026 0.026 4,850 126 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.025 0.026 0.023 0.024 ### ### ###
2005-Dec-15 Thu 0.025 0.025 0.025 0.025 181,043 4,526 74.1 74.1 ###
2005-Dec-14 Wed 0.024 0.024 0.024 0.024 3,750 ### 67.8 67.8 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.024 0.024 0.024 0.024 70.6 70.6 ###
2005-Dec-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Dec-08 Thu 0.025 0.025 0.024 0.024 8.0 8.0 ###
2005-Dec-07 Wed 0.025 0.025 0.025 0.025 68.0 68.0 ###
2005-Dec-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.025 0.025 0.025 0.025 76.4 76.4 ###
2005-Nov-30 Wed 0.024 0.025 0.024 0.025 93.2 93.2 ###
2005-Nov-29 Tue 0.025 0.025 0.024 0.024 8.6 8.6 ###
2005-Nov-28 Mon 0.024 0.025 0.023 0.024 ### ### ###
2005-Nov-25 Fri 0.024 0.024 0.024 0.024 ### ### ###
2005-Nov-24 Thu 0.023 0.023 0.023 0.023 133,550 3,071 ### ### ###
2005-Nov-23 Wed 0.024 0.024 0.023 0.023 253,380 5,954 ### ### ###
2005-Nov-22 Tue 0.026 0.026 0.024 0.024 1.3 1.3 ###
2005-Nov-21 Mon 0.026 0.026 0.026 0.026 194,750 ### ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.026 0.026 0.026 0.026 262,250 ### ### ### ###
2005-Nov-16 Wed 0.026 0.026 0.026 0.026 312,750 ### 68.4 68.4 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 17:39:34 thru 2024-03-28 17:39:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000