End of day Prices (full format), 450 Days for (MDM) MEDICAL MONITORS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 459,057
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 305,680
| 0
| 2.4
| 2.4
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 350,526
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 96,085
| 0
| 13.9
| 13.9
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 189,522
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 129,876
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 24,450
| 0
| 92.8
| 92.8
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 226,623
| 0
| 7.8
| 7.8
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 434,725
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 741,023
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 8,155
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 18,929
| 0
| 93.5
| 93.5
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 295,247
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 167,752
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 188,374
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 41,023
| 0
| 90.9
| 90.9
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 268,046
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 47,223
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 40,750
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 170,772
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 100,471
| 12,558
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.3
| 91.3
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.5
| 97.5
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 12,720
| 0
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 168,358
| 0
| 8.7
| 8.7
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 64,358
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 321,250
| 0
| 2.0
| 2.0
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 127,485
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.125
| ###
| 0.125
| 21,045
| ###
| 97.8
| 97.8
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 0.125
| ###
| 0.125
| 154,687
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 97.9
| 97.9
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| 0.155
| ###
| 0.155
| 324,647
| ###
| ###
| ###
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 303,540
| 0
| 97.6
| 97.6
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 88.5
| 88.5
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 98,353
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 679,329
| 0
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 191,081
| 0
| 7.0
| 7.0
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.125
| 0.125
| ###
| ###
| 96,572
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0.125
| ###
| 0.125
| ###
| 6,170
| 385
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 69,951
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 5,924
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.4
| 6.4
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.0
| 11.0
| ### |
2007-Feb-23 Fri
| ###
| 0.145
| ###
| 0.145
| 17,429
| ###
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.2
| 91.2
| ### |
2007-Feb-19 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.7
| 96.7
| ### |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 32,452
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| ###
| ###
| 0.145
|
|
| 14.8
| 14.8
| ### |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 27,240
| 4,222
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.155
| ###
| ###
| ###
| 84,240
| 0
| 95.1
| 95.1
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 32,159
| 0
| 88.4
| 88.4
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.155
| 0.155
| 35,050
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.145
| 0.145
| ###
| 0.145
| 19,874
| 1,440
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 4,381
| ###
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| ###
| ###
| 0.145
| 0.145
| 66,683
| ###
| 14.7
| 14.7
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 243,350
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.155
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 27,978
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Dec-21 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 160,689
| 0
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Dec-04 Mon
| 0.2
| ###
| ###
| ###
| 215,286
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.9
| 96.9
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 16,286
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 98.9
| 98.9
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 10,142
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 4,945
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| 0.185
|
|
| 12.8
| 12.8
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.2
| ###
| 0.185
| 71,747
| 7,174
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 573,581
| 0
| 3.7
| 3.7
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.2
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| ###
| ###
| 0.185
| ###
| 328,152
| 30,354
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 97.3
| 97.3
| ### |
2006-Sep-22 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 88.5
| 88.5
| ### |
2006-Sep-21 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 95.6
| 95.6
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 294,177
| 61,777
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 56,077
| 0
| 99.3
| 99.3
| 0.0 |
2006-Sep-15 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Sep-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.21
| 0.225
| ###
| 0.225
| 83,755
| 9,422
| 97.0
| 97.0
| ### |
2006-Sep-12 Tue
| 0.225
| 0.23
| 0.2
| 0.23
|
|
| 93.0
| 93.0
| ### |
2006-Sep-11 Mon
| ###
| 0.225
| 0.185
| 0.225
| 166,756
| 34,184
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 60,320
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 35,250
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 17,320
| 3,550
| 5.6
| 5.6
| 0.0 |
2006-Sep-04 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.2
| 0.225
| 0.2
| 0.225
| 213,251
| ###
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 58,544
| ###
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| 0.24
| 0.225
| 0.225
| 156,643
| ###
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 4,625
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.2
| 93.2
| ### |
2006-Aug-23 Wed
| 0.23
| 0.24
| 0.21
| 0.22
|
|
| 5.8
| 5.8
| 0.0 |
2006-Aug-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.25
| 0.23
| 0.25
| 180,575
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 114,482
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 177,540
| 39,946
| 89.7
| 89.7
| ### |
2006-Aug-14 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| 0.21
| 0.225
| ###
| 0.225
|
|
| 96.4
| 96.4
| ### |
2006-Aug-09 Wed
| 0.21
| 0.225
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2006-Aug-08 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.22
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
2006-Aug-03 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 213,240
| 45,846
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.24
| 0.24
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 10.3
| 10.3
| 0.0 |
2006-Jul-31 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 98,623
| ###
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| 17.2
| 17.2
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 13.2
| 13.2
| 0.0 |
2006-Jul-26 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.6
| 17.6
| 0.0 |
2006-Jul-24 Mon
| 0.275
| 0.285
| 0.26
| 0.26
|
|
| 5.1
| 5.1
| 0.0 |
2006-Jul-21 Fri
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 9.3
| 9.3
| ### |
2006-Jul-20 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.245
| ###
| 0.245
| 0.26
|
|
| 96.9
| 96.9
| 0.0 |
2006-Jul-18 Tue
| 0.255
| 0.255
| 0.23
| 0.245
|
|
| 9.1
| 9.1
| 0.0 |
2006-Jul-17 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 129,483
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 20.6
| 20.6
| 0.0 |
2006-Jul-12 Wed
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.4
| 20.4
| 0.0 |
2006-Jul-10 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 429,322
| 110,550
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 79.2
| 79.2
| 0.0 |
2006-Jul-06 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 291,344
| 71,379
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 90.8
| 90.8
| 0.0 |
2006-Jul-04 Tue
| ###
| 0.24
| 0.22
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 15.6
| 15.6
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.25
| ###
| 0.245
| 257,147
| 32,143
| 84.0
| 84.0
| 0.0 |
2006-Jun-27 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.26
| 0.27
| 0.25
| 0.27
| 317,786
| 82,624
| 92.8
| 92.8
| ### |
2006-Jun-22 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 182,785
| ###
| 90.9
| 90.9
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 0.245
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.21
| 0.25
| 0.21
| 0.23
| 383,250
| 88,147
| 96.4
| 96.4
| ### |
2006-Jun-14 Wed
| 0.26
| ###
| 0.2
| 0.22
| 669,742
| 66,974
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 135,786
| 37,341
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 388,250
| ###
| 91.0
| 91.0
| ### |
2006-Jun-07 Wed
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 408,548
| 113,372
| 96.8
| 96.8
| ### |
2006-Jun-05 Mon
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.27
| 0.27
| 0.255
| 0.27
| 590,280
| 154,948
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 19.7
| 19.7
| ### |
2006-May-29 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-May-26 Fri
| 0.25
| 0.29
| 0.25
| 0.28
| 573,370
| ###
| ###
| ###
| ### |
2006-May-25 Thu
| 0.24
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 98.0
| 98.0
| 0.0 |
2006-May-23 Tue
| 0.22
| 0.22
| 0.21
| ###
| 329,427
| 70,826
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| 0.2
| 183,189
| 0
| 5.1
| 5.1
| 0.0 |
2006-May-17 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 97.7
| 97.7
| ### |
2006-May-16 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 68,447
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 113,185
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 92,184
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| 0.185
| 270,286
| 0
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-May-08 Mon
| ###
| 0.185
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 18.2
| 18.2
| 0.0 |
2006-May-03 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2006-May-02 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 97.7
| 97.7
| 0.0 |
2006-Apr-28 Fri
| 0.175
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.175
| ###
| 0.175
| 55,858
| 4,887
| 95.5
| 95.5
| 0.0 |
2006-Apr-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 216,746
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.155
| 0.155
| ###
| ###
| 88,185
| ###
| 14.5
| 14.5
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 43,150
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 22,881
| 0
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 91,654
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 160,972
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 34,142
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 0.083
| ###
| 58,786
| ###
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 26,550
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.072
| ###
| 0.072
| 0.079
| 93,072
| 3,350
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.072
| 0.072
| 1,167,084
| ###
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.085
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 4,454
| 0
| 94.3
| 94.3
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 3,143
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 41,440
| 0
| 99.8
| 99.8
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 102,143
| 2,247
| 99.2
| 99.2
| ### |
2006-Jan-17 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 359,921
| ###
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 127,321
| ###
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 54,545
| ###
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 305,556
| ###
| 5.0
| 5.0
| ### |
2006-Jan-03 Tue
| ###
| 0.022
| ###
| 0.022
| 262,955
| ###
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.0
| 1.0
| ### |
2005-Dec-28 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 0.3
| 0.3
| ### |
2005-Dec-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 4,850
| 126
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 4,850
| 126
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0.025
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 181,043
| 4,526
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 3,750
| ###
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.0
| 8.0
| ### |
2005-Dec-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.2
| 93.2
| ### |
2005-Nov-29 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.6
| 8.6
| ### |
2005-Nov-28 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 133,550
| 3,071
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 253,380
| 5,954
| ###
| ###
| ### |
2005-Nov-22 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 1.3
| 1.3
| ### |
2005-Nov-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 194,750
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 262,250
| ###
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 312,750
| ###
| 68.4
| 68.4
| ### |
|