Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 03:38:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDM) MEDICAL MONITORS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MDM    Limits Next Section


Company Details for (MDM) MEDICAL MONITORS LIMITED

Listing Code MDM
Listing Name MEDICAL MONITORS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MEDICAL MONITORS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDM7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MDM .. Tuesday 11th September 2007

MDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.4 32,040,048 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDM    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (MDM) MEDICAL MONITORS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-15 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Apr-14 Thu 0.047 0.047 ### 0.046 ### ### ###
2005-Apr-13 Wed 0.045 0.052 0.044 0.048 8,465,655 406,351 96.4 96.4 ###
2005-Apr-12 Tue 0.043 0.043 0.042 0.042 313,321 ### ### ### ###
2005-Apr-11 Mon 0.044 0.044 0.041 0.042 ### ### ###
2005-Apr-08 Fri 0.044 0.044 0.044 0.044 445,625 ### ### ### ###
2005-Apr-07 Thu 0.044 0.044 0.043 0.043 14.5 14.5 ###
2005-Apr-06 Wed 0.044 0.045 0.043 0.044 ### ### ###
2005-Apr-05 Tue 0.047 0.047 0.044 0.044 1,115,851 50,771 ### ### ###
2005-Apr-04 Mon 0.041 0.043 0.041 0.041 76.8 76.8 0.0
2005-Apr-01 Fri ### 0.042 ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 345,221 0 97.1 97.1 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 13.9 13.9 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 66,250 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 88.3 88.3 0.0
2005-Mar-17 Thu 0.028 ### 0.028 ### 573,229 8,025 96.8 96.8 0.0
2005-Mar-16 Wed 0.028 0.028 0.028 0.028 70.2 70.2 ###
2005-Mar-15 Tue ### ### 0.028 0.028 ### ### ###
2005-Mar-14 Mon ### ### ### ### 22,142 0 ### ### 0.0
2005-Mar-11 Fri 0.029 ### 0.028 ### 289,753 4,056 96.1 96.1 0.0
2005-Mar-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Mar-09 Wed ### ### 0.029 0.029 8.6 8.6 0.0
2005-Mar-08 Tue ### ### 0.029 ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.029 ### 0.029 0.029 68.4 68.4 0.0
2005-Mar-04 Fri ### ### 0.028 ### 768,421 10,757 10.0 10.0 0.0
2005-Mar-03 Thu ### ### ### ### 89.4 89.4 0.0
2005-Mar-02 Wed ### ### ### ### 11.7 11.7 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 1,232,750 0 1.5 1.5 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 4.5 4.5 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 1.6 1.6 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 91.2 91.2 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 3.5 3.5 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 1,080,629 0 1.8 1.8 0.0
2005-Feb-04 Fri ### ### ### ### 4.8 4.8 0.0
2005-Feb-03 Thu 0.046 0.046 ### ### ### ### 0.0
2005-Feb-02 Wed 0.042 0.046 0.042 0.046 ### ### ###
2005-Feb-01 Tue ### 0.046 ### 0.042 ### ### ###
2005-Jan-31 Mon ### ### ### ### 121,582 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0.7 0.7 0.0
2005-Jan-13 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Jan-12 Wed ### 0.041 ### 0.041 94.5 94.5 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.041 0.042 0.041 0.042 127,585 ### ### ### ###
2005-Jan-06 Thu ### ### ### ### 88.7 88.7 0.0
2005-Jan-05 Wed ### ### ### ### 15,620 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 126,923 0 10.6 10.6 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 64,652 0 67.9 67.9 0.0
2004-Dec-29 Wed 0.041 0.041 ### ### 345,550 7,083 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 14.3 14.3 0.0
2004-Dec-17 Fri ### ### ### ### 734,471 0 65.2 65.2 0.0
2004-Dec-16 Thu ### 0.041 ### 0.041 88.8 88.8 0.0
2004-Dec-15 Wed 0.042 0.042 ### ### ### ### 0.0
2004-Dec-14 Tue 0.042 0.045 ### 0.042 ### ### ###
2004-Dec-13 Mon 0.045 0.045 0.045 0.045 76.7 76.7 ###
2004-Dec-10 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Dec-09 Thu 0.047 0.047 0.045 0.045 1,133,842 52,156 9.0 9.0 ###
2004-Dec-08 Wed 0.047 0.048 0.046 0.047 ### ### ###
2004-Dec-07 Tue 0.049 0.049 0.046 0.048 ### ### ###
2004-Dec-06 Mon 0.048 0.049 0.045 0.046 ### ### ###
2004-Dec-03 Fri 0.044 0.046 0.044 0.045 88.5 88.5 ###
2004-Dec-02 Thu 0.043 0.043 0.042 0.043 1,551,925 65,956 ### ### ###
2004-Dec-01 Wed 0.044 0.044 0.041 0.041 ### ### 0.0
2004-Nov-30 Tue 0.045 0.045 0.043 0.043 ### ### ###
2004-Nov-29 Mon 0.052 0.053 0.042 0.047 1.1 1.1 ###
2004-Nov-26 Fri 0.046 0.053 0.046 0.051 4,177,385 206,780 97.9 97.9 ###
2004-Nov-25 Thu ### 0.047 ### 0.045 2,992,782 ### ### ### ###
2004-Nov-24 Wed ### ### ### ### 95.1 95.1 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 934,251 0 95.6 95.6 0.0
2004-Nov-19 Fri ### ### ### ### 94.6 94.6 0.0
2004-Nov-18 Thu ### ### ### ### 12.6 12.6 0.0
2004-Nov-17 Wed 0.041 0.041 ### ### 12.7 12.7 0.0
2004-Nov-16 Tue 0.041 0.041 ### ### ### ### 0.0
2004-Nov-15 Mon 0.041 0.041 0.041 0.041 67.1 67.1 0.0
2004-Nov-12 Fri 0.042 0.044 ### 0.044 393,986 ### 93.0 93.0 ###
2004-Nov-11 Thu 0.042 0.042 ### ### ### ### 0.0
2004-Nov-10 Wed 0.043 0.043 0.042 0.042 ### ### ###
2004-Nov-09 Tue 0.044 0.044 0.044 0.044 70.5 70.5 ###
2004-Nov-08 Mon 0.045 0.045 0.043 0.043 ### ### ###
2004-Nov-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Nov-04 Thu 0.045 0.046 0.045 0.046 ### ### ###
2004-Nov-03 Wed 0.045 0.045 0.042 0.045 66.4 66.4 ###
2004-Nov-02 Tue 0.044 0.044 ### ### ### ### 0.0
2004-Nov-01 Mon 0.045 0.045 0.043 0.043 ### ### ###
2004-Oct-29 Fri 0.045 0.046 0.045 0.045 66.1 66.1 ###
2004-Oct-28 Thu 0.046 0.046 0.045 0.045 15.0 15.0 ###
2004-Oct-27 Wed 0.045 0.049 0.045 0.045 1,520,750 71,475 ### ### ###
2004-Oct-26 Tue 0.043 0.047 0.042 0.047 98.0 98.0 ###
2004-Oct-25 Mon 0.044 0.044 ### 0.042 5.6 5.6 ###
2004-Oct-22 Fri 0.046 0.046 ### 0.043 1.9 1.9 ###
2004-Oct-21 Thu 0.047 0.048 0.047 0.047 410,143 19,481 ### ### ###
2004-Oct-20 Wed 0.048 0.048 0.047 0.047 370,957 17,620 ### ### ###
2004-Oct-19 Tue 0.049 ### 0.048 ### 267,757 6,426 86.6 86.6 0.0
2004-Oct-18 Mon ### ### 0.049 0.049 387,783 ### ### ### ###
2004-Oct-15 Fri ### 0.054 0.049 ### 1,286,783 ### ### ### 0.0
2004-Oct-14 Thu 0.049 0.055 0.049 0.055 99.0 99.0 ###
2004-Oct-13 Wed 0.048 0.048 0.047 0.048 66.4 66.4 ###
2004-Oct-12 Tue 0.049 ### 0.048 0.048 14.3 14.3 ###
2004-Oct-11 Mon ### ### 0.046 0.048 1,647,857 ### 7.4 7.4 ###
2004-Oct-08 Fri 0.053 0.053 0.045 0.052 1,652,424 ### ### ### ###
2004-Oct-07 Thu 0.054 0.054 0.054 0.054 0 ###
2004-Oct-06 Wed 0.054 0.054 0.054 0.054 0 ###
2004-Oct-05 Tue 0.054 0.054 0.054 0.054 0 ###
2004-Oct-04 Mon 0.054 0.054 0.054 0.054 0 ###
2004-Oct-01 Fri 0.054 0.054 0.054 0.054 0 ###
2004-Sep-30 Thu 0.054 0.055 0.054 0.054 ### ### ###
2004-Sep-29 Wed 0.053 0.054 0.051 0.052 15.1 15.1 ###
2004-Sep-28 Tue 0.053 0.054 0.052 0.053 585,656 ### 68.7 68.7 ###
2004-Sep-27 Mon 0.053 0.053 0.053 0.053 0 ###
2004-Sep-24 Fri 0.054 0.054 0.053 0.053 ### ### ###
2004-Sep-23 Thu 0.055 0.057 0.054 0.057 917,773 ### 91.5 91.5 0.0
2004-Sep-22 Wed 0.056 0.056 0.055 0.055 14.6 14.6 ###
2004-Sep-21 Tue 0.055 0.055 0.055 0.055 66.5 66.5 ###
2004-Sep-20 Mon 0.055 0.055 0.054 0.055 72.4 72.4 ###
2004-Sep-17 Fri 0.055 0.057 0.055 0.055 ### ### ###
2004-Sep-16 Thu 0.056 0.056 0.055 0.055 14.2 14.2 ###
2004-Sep-15 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2004-Sep-14 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2004-Sep-13 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2004-Sep-10 Fri 0.057 0.057 0.057 0.057 0 0.0
2004-Sep-09 Thu 0.057 0.057 0.057 0.057 0 0.0
2004-Sep-08 Wed 0.056 0.057 0.056 0.057 88.0 88.0 0.0
2004-Sep-07 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Sep-06 Mon 0.053 0.055 0.052 0.055 339,951 18,187 92.9 92.9 ###
2004-Sep-03 Fri 0.054 0.055 0.054 0.054 ### ### ###
2004-Sep-02 Thu 0.056 0.056 0.055 0.055 176,059 9,771 18.3 18.3 ###
2004-Sep-01 Wed 0.058 ### 0.056 0.056 9.9 9.9 ###
2004-Aug-31 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2004-Aug-30 Mon 0.055 0.056 0.055 0.056 87.6 87.6 ###
2004-Aug-27 Fri 0.057 0.058 0.055 0.055 1,341,285 75,782 ### ### ###
2004-Aug-26 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
2004-Aug-25 Wed 0.055 0.058 0.055 0.056 85.8 85.8 ###
2004-Aug-24 Tue 0.057 0.057 0.055 0.057 ### ### 0.0
2004-Aug-23 Mon 0.059 0.059 0.056 0.057 216,949 12,474 8.1 8.1 0.0
2004-Aug-20 Fri 0.056 0.059 0.056 0.059 ### ### 0.0
2004-Aug-19 Thu 0.058 0.058 0.054 0.057 14.5 14.5 0.0
2004-Aug-18 Wed ### ### 0.059 0.059 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### 0.059 0.059 1.3 1.3 0.0
2004-Aug-13 Fri 0.052 ### 0.052 ### ### ### 0.0
2004-Aug-12 Thu 0.053 0.053 ### 0.052 16.8 16.8 ###
2004-Aug-11 Wed 0.055 0.055 ### 0.051 1.7 1.7 ###
2004-Aug-10 Tue 0.054 0.054 0.054 0.054 ### ### ###
2004-Aug-09 Mon 0.057 0.057 0.054 0.054 18,684 ### 4.1 4.1 ###
2004-Aug-06 Fri 0.055 0.056 0.053 0.055 536,982 ### ### ### ###
2004-Aug-05 Thu 0.056 0.056 0.055 0.056 69.9 69.9 ###
2004-Aug-04 Wed 0.056 0.057 0.055 0.055 17.5 17.5 ###
2004-Aug-03 Tue 0.057 0.058 0.056 0.056 17.9 17.9 ###
2004-Aug-02 Mon 0.057 0.057 0.057 0.057 143,872 ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.058 0.059 0.058 0.059 81.3 81.3 0.0
2004-Jul-29 Thu 0.059 0.059 0.055 0.057 539,250 ### ### ### 0.0
2004-Jul-28 Wed 0.057 0.058 0.057 0.058 503,572 28,955 84.5 84.5 0.0
2004-Jul-27 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Jul-26 Mon 0.058 0.058 0.057 0.057 19.9 19.9 0.0
2004-Jul-23 Fri 0.058 ### 0.057 0.058 ### ### 0.0
2004-Jul-22 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2004-Jul-21 Wed ### ### 0.059 ### ### ### 0.0
2004-Jul-20 Tue ### ### 0.058 0.059 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### 0.059 ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 1,340,947 0 3.2 3.2 0.0
2004-Jul-14 Wed ### ### ### ### 1,941,624 0 ### ### 0.0
2004-Jul-13 Tue ### 0.071 ### ### 1,528,150 54,249 ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 92.2 92.2 0.0
2004-Jul-09 Fri ### ### ### ### 834,820 0 88.6 88.6 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 1,619,957 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### 0.071 ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 3,993,678 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon 0.074 0.074 ### ### 5.1 5.1 0.0
2004-Jun-25 Fri 0.073 0.074 0.071 0.073 2,486,253 180,253 ### ### 0.0
2004-Jun-24 Thu 0.074 0.074 0.072 0.074 ### ### 0.0
2004-Jun-23 Wed 0.077 0.077 0.073 0.074 7.9 7.9 0.0
2004-Jun-22 Tue 0.073 0.077 0.072 0.075 ### ### 0.0
2004-Jun-21 Mon 0.075 0.075 0.071 0.074 912,548 ### ### ### 0.0
2004-Jun-18 Fri 0.076 0.078 0.075 0.076 71.7 71.7 0.0
2004-Jun-17 Thu 0.073 0.076 0.073 0.076 2,575,973 ### 94.1 94.1 0.0
2004-Jun-16 Wed ### 0.073 ### 0.073 1,022,947 ### 96.7 96.7 0.0
2004-Jun-15 Tue ### 0.073 ### ### 1,696,178 ### ### ### 0.0
2004-Jun-14 Mon 0.076 0.076 0.071 0.073 2,121,456 155,927 5.7 5.7 0.0
2004-Jun-11 Fri 0.076 0.076 0.071 0.073 2,121,456 155,927 ### ### 0.0
2004-Jun-10 Thu 0.078 0.078 0.075 0.076 3,273,083 ### ### ### 0.0
2004-Jun-09 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2004-Jun-08 Tue ### ### 0.078 0.079 622,278 ### 24.4 24.4 0.0
2004-Jun-07 Mon ### 0.082 ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.081 0.081 0.078 0.078 7.1 7.1 0.0
2004-Jun-03 Thu 0.084 0.086 0.082 0.082 ### ### 0.0
2004-Jun-02 Wed 0.084 0.085 0.079 0.083 8,748,146 717,347 ### ### 0.0
2004-Jun-01 Tue ### ### 0.083 0.083 13,663,886 567,051 0.7 0.7 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 70.9 70.9 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 90.4 90.4 0.0
2004-May-25 Tue ### ### 0.089 ### ### ### 0.0
2004-May-24 Mon 0.087 ### 0.085 ### 3,775,454 160,456 96.9 96.9 0.0
2004-May-21 Fri 0.089 ### 0.085 0.087 ### ### ###
2004-May-20 Thu 0.085 ### 0.085 ### 95.7 95.7 0.0
2004-May-19 Wed 0.082 0.084 0.082 0.084 ### ### ###
2004-May-18 Tue 0.078 0.082 0.078 ### 244,375 19,550 ### ### 0.0
2004-May-17 Mon 0.082 0.085 0.078 0.078 4.4 4.4 0.0
2004-May-14 Fri ### 0.086 ### 0.082 2,252,925 96,875 ### ### 0.0
2004-May-13 Thu 0.078 ### 0.078 0.078 841,740 32,827 75.5 75.5 0.0
2004-May-12 Wed ### 0.084 0.078 0.078 ### ### 0.0
2004-May-11 Tue 0.082 0.083 0.078 0.079 2,078,850 167,347 10.6 10.6 0.0
2004-May-10 Mon 0.082 0.087 0.082 0.082 4,517,552 ### 83.3 83.3 0.0
2004-May-07 Fri 0.077 0.089 0.077 0.086 9,879,257 819,978 99.4 99.4 ###
2004-May-06 Thu 0.082 0.082 0.075 0.076 ### ### 0.0
2004-May-05 Wed 0.084 0.084 0.081 0.083 2,382,784 196,579 19.2 19.2 0.0
2004-May-04 Tue 0.082 0.087 0.082 0.084 88.7 88.7 ###
2004-May-03 Mon 0.086 ### 0.082 0.083 11.3 11.3 0.0
2004-Apr-30 Fri 0.075 0.086 0.075 0.085 ### ### ###
2004-Apr-29 Thu 0.075 0.082 0.074 0.076 2,192,545 ### ### ### 0.0
2004-Apr-28 Wed 0.083 0.085 0.075 0.077 6,756,180 ### ### ### 0.0
2004-Apr-27 Tue ### ### 0.084 0.086 1.8 1.8 ###
2004-Apr-26 Mon 0.085 ### 0.082 ### 32,040,048 1,313,641 99.2 99.2 0.0
2004-Apr-23 Fri 0.072 0.082 0.072 ### 10,144,372 ### ### ### 0.0
2004-Apr-22 Thu 0.071 0.073 0.071 0.072 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 91.8 91.8 0.0
2004-Apr-19 Mon ### ### ### ### 14.2 14.2 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 91.9 91.9 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 86.1 86.1 0.0
2004-Apr-08 Thu ### ### ### ### 85.0 85.0 0.0
2004-Apr-07 Wed ### ### ### ### 603,589 0 10.7 10.7 0.0
2004-Apr-06 Tue ### ### ### ### 574,579 0 ### ### 0.0
2004-Apr-05 Mon 0.058 ### 0.058 ### 4,423,946 ### ### ### 0.0
2004-Apr-02 Fri ### ### 0.058 0.058 2.2 2.2 0.0
2004-Apr-01 Thu 0.072 0.075 ### ### 0.2 0.2 0.0
2004-Mar-30 Tue ### ### ### ### 893,143 0 9.2 9.2 0.0
2004-Mar-29 Mon 0.058 ### 0.058 ### 1,965,143 56,989 97.1 97.1 0.0
2004-Mar-26 Fri 0.058 ### 0.055 0.056 711,229 19,558 8.1 8.1 ###
2004-Mar-25 Thu 0.046 0.058 0.045 0.058 ### ### 0.0
2004-Mar-24 Wed 0.046 0.046 0.046 0.046 73.2 73.2 ###
2004-Mar-23 Tue 0.047 0.047 0.047 0.047 71.7 71.7 ###
2004-Mar-19 Fri 0.047 0.049 0.046 0.049 ### ### ###
2004-Mar-18 Thu 0.046 0.052 0.046 0.047 87.2 87.2 ###
2004-Mar-17 Wed 0.046 0.046 0.046 0.046 67.8 67.8 ###
2004-Mar-16 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Mar-15 Mon 0.049 0.049 0.049 0.049 ### ### ###
2004-Mar-11 Thu 0.048 ### 0.048 ### ### ### 0.0
2004-Mar-10 Wed 0.046 ### 0.045 ### 471,171 ### ### ### 0.0
2004-Mar-09 Tue 0.047 0.048 0.046 0.048 87.1 87.1 ###
2004-Mar-08 Mon 0.049 0.049 0.047 0.047 ### ### ###
2004-Mar-05 Fri ### ### 0.028 ### 768,421 10,757 10.1 10.1 0.0
2004-Mar-04 Thu 0.047 0.049 0.045 0.049 93.1 93.1 ###
2004-Mar-03 Wed 0.048 0.048 0.048 0.048 71.3 71.3 ###
2004-Mar-02 Tue ### ### 0.048 0.048 44,627 1,071 ### ### ###
2004-Mar-01 Mon 0.047 ### 0.047 ### 97.3 97.3 0.0
2004-Feb-27 Fri 0.048 ### 0.048 ### 52,759 ### 93.0 93.0 0.0
2004-Feb-26 Thu 0.049 0.052 0.046 ### ### ### 0.0
2004-Feb-25 Wed 0.051 0.051 0.049 ### 18.8 18.8 0.0
2004-Feb-24 Tue 0.053 0.053 ### ### ### ### 0.0
2004-Feb-23 Mon 0.054 0.054 0.054 0.054 71.8 71.8 ###
2004-Feb-20 Fri 0.054 0.055 0.053 0.055 ### ### ###
2004-Feb-19 Thu 0.054 0.054 0.053 0.054 71,920 3,847 ### ### ###
2004-Feb-18 Wed 0.056 0.056 0.056 0.056 66.0 66.0 ###
2004-Feb-17 Tue 0.056 0.057 0.054 0.054 ### ### ###
2004-Feb-16 Mon 0.056 0.057 0.056 0.057 ### ### 0.0
2004-Feb-13 Fri 0.055 0.058 0.055 0.058 96.1 96.1 0.0
2004-Feb-12 Thu 0.053 0.058 0.051 0.058 ### ### 0.0
2004-Feb-11 Wed 0.053 0.057 0.053 0.057 215,459 11,850 97.0 97.0 0.0
2004-Feb-10 Tue 0.055 0.058 0.055 0.058 94.3 94.3 0.0
2004-Feb-09 Mon 0.054 0.058 0.053 0.058 ### ### 0.0
2004-Feb-06 Fri 0.055 0.058 0.053 0.056 83.6 83.6 ###
2004-Feb-05 Thu 0.059 0.059 0.055 0.058 20.9 20.9 0.0
2004-Feb-04 Wed 0.059 0.059 0.059 0.059 73.1 73.1 0.0
2004-Feb-03 Tue 0.058 ### 0.058 0.058 75.7 75.7 0.0
2004-Feb-02 Mon ### ### 0.059 ### 10.7 10.7 0.0
2004-Jan-30 Fri ### ### 0.058 ### ### ### 0.0
2004-Jan-29 Thu 0.058 0.058 0.058 0.058 3,250 188 71.9 71.9 0.0
2004-Jan-28 Wed 0.058 0.058 0.058 0.058 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu 0.056 0.059 0.056 0.059 94.2 94.2 0.0
2004-Jan-21 Wed 0.058 0.058 0.055 0.058 29,943 ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.055 0.058 0.055 0.058 ### ### 0.0
2004-Jan-19 Mon 0.055 0.056 0.055 0.055 115,443 ### 73.6 73.6 ###
2004-Jan-16 Fri 0.055 0.056 0.055 0.055 ### ### ###
2004-Jan-15 Thu 0.057 0.057 0.054 0.057 68.6 68.6 0.0
2004-Jan-14 Wed 0.059 ### 0.059 ### 393,822 ### ### ### 0.0
2004-Jan-13 Tue ### ### 0.056 0.056 2.9 2.9 ###
2004-Jan-12 Mon ### ### 0.056 0.056 2.1 2.1 ###
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu 0.059 ### 0.059 ### ### ### 0.0
2004-Jan-07 Wed ### ### 0.058 0.058 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri 0.072 0.073 0.072 0.073 84.8 84.8 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 84.8 84.8 0.0
2003-Dec-23 Tue ### ### 0.059 ### 81.4 81.4 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.055 0.073 0.053 0.073 671,170 42,283 ### ### 0.0
2003-Dec-18 Thu ### ### 0.055 ### 301,873 ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 3.4 3.4 0.0
2003-Dec-16 Tue ### 0.071 ### 0.071 95.1 95.1 0.0
2003-Dec-15 Mon ### 0.072 ### 0.072 96.0 96.0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 0.073 0.078 0.073 0.078 96.7 96.7 0.0
2003-Dec-10 Wed 0.075 ### 0.072 ### ### ### 0.0
2003-Dec-09 Tue ### 0.079 ### 0.075 99.1 99.1 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.083 0.083 ### 0.083 57,381 2,381 70.4 70.4 0.0
2003-Dec-04 Thu 0.084 0.085 0.083 0.085 ### ### ###
2003-Dec-03 Wed 0.085 0.085 0.084 0.085 ### ### ###
2003-Dec-02 Tue 0.085 0.088 0.085 0.085 187,443 ### ### ### ###
2003-Dec-01 Mon 0.084 0.084 0.084 0.084 ### ### ###
2003-Nov-28 Fri 0.083 0.083 0.083 0.083 8,357 ### ### ### 0.0
2003-Nov-27 Thu ### ### 0.085 0.085 4.5 4.5 ###
2003-Nov-26 Wed 0.089 ### 0.088 ### ### ### 0.0
2003-Nov-25 Tue 0.088 0.088 0.088 0.088 ### ### ###
2003-Nov-24 Mon 0.084 0.085 0.084 0.085 55,388 4,680 ### ### ###
2003-Nov-21 Fri 0.083 0.089 0.083 0.083 ### ### 0.0
2003-Nov-20 Thu 0.089 ### 0.081 0.081 ### ### 0.0
2003-Nov-19 Wed 0.076 0.081 0.076 0.081 172,821 ### 97.4 97.4 0.0
2003-Nov-18 Tue 0.089 0.089 0.081 0.081 409,029 ### ### ### 0.0
2003-Nov-17 Mon 0.088 0.088 0.088 0.088 0 ###
2003-Nov-14 Fri ### ### 0.086 0.088 15.9 15.9 ###
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 300,975 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 915,349 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 98.5 98.5 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 7.3 7.3 0.0
2003-Oct-29 Wed ### ### ### ### 7.0 7.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 789,678 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 369,922 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 91.4 91.4 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed 0.125 0.125 ### ### 1,313,879 ### 9.9 9.9 0.0
2003-Oct-14 Tue ### ### ### ### 96.6 96.6 0.0
2003-Oct-13 Mon ### ### ### ### 90.3 90.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 323,347 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 5.0 5.0 0.0
2003-Oct-03 Fri ### ### ### ### 6.0 6.0 0.0
2003-Oct-02 Thu ### ### ### ### 392,921 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 162,927 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 985,040 0 92.9 92.9 0.0
2003-Sep-25 Thu ### ### ### ### 901,125 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 1,728,321 0 7.3 7.3 0.0
2003-Sep-23 Tue ### ### ### ### 1,247,749 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 2,463,382 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 4,544,079 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 3,122,324 0 98.2 98.2 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 76.3 76.3 0.0
2003-Sep-15 Mon ### ### ### ### 95.8 95.8 0.0
2003-Sep-12 Fri ### ### ### ### 412,250 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 377,378 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 138,659 0 29.3 29.3 0.0
2003-Sep-09 Tue ### ### ### ### 450,758 0 26.0 26.0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 315,750 0 7.4 7.4 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 11.7 11.7 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### 0.089 ### 409,750 ### 88.5 88.5 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### 0.088 ### 89.6 89.6 0.0
2003-Aug-25 Mon ### ### 0.088 ### 1,308,750 57,585 22.9 22.9 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 1,208,088 0 11.7 11.7 0.0
2003-Aug-18 Mon ### ### ### ### 1,092,250 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 6.2 6.2 0.0
2003-Aug-14 Thu ### ### ### ### 96.8 96.8 0.0
2003-Aug-13 Wed ### ### ### ### 86.4 86.4 0.0
2003-Aug-12 Tue 0.088 ### 0.088 ### 725,147 ### ### ### 0.0
2003-Aug-11 Mon 0.089 ### 0.085 ### ### ### 0.0
2003-Aug-08 Fri 0.083 0.086 0.083 0.086 ### ### ###
2003-Aug-07 Thu ### 0.083 ### 0.083 90.1 90.1 0.0
2003-Aug-06 Wed 0.082 0.082 0.071 ### 626,188 ### ### ### 0.0
2003-Aug-05 Tue ### ### ### 0.085 2.7 2.7 ###
2003-Aug-04 Mon ### ### 0.088 ### 1,024,342 45,071 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 12.8 12.8 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 924,358 0 91.2 91.2 0.0
2003-Jul-29 Tue ### ### ### ### 8.1 8.1 0.0
2003-Jul-28 Mon ### ### ### ### 1,030,476 0 4.1 4.1 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 725,524 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 5.2 5.2 0.0
2003-Jul-22 Tue ### ### ### ### 1,351,221 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 904,175 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 552,670 0 93.3 93.3 0.0
2003-Jul-17 Thu ### ### ### ### 1,276,075 0 ### ### 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### 0.088 ### ### ### 0.0
2003-Jul-14 Mon ### ### 0.089 ### 2,250,046 100,127 1.5 1.5 0.0
2003-Jul-11 Fri ### ### ### ### 1,345,144 0 ### ### 0.0
2003-Jul-10 Thu ### 0.125 ### ### 5,337,457 ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 1,991,485 0 ### ### 0.0
2003-Jul-08 Tue ### 0.125 ### ### ### ### 0.0
2003-Jul-07 Mon 0.083 ### 0.083 ### 99.8 99.8 0.0
2003-Jul-04 Fri ### ### 0.072 0.076 2,156,627 ### 0.7 0.7 0.0
2003-Jul-03 Thu 0.042 ### 0.042 0.079 2,989,156 62,772 ### ### 0.0
2003-Jul-02 Wed ### 0.041 ### 0.041 419,286 ### 87.2 87.2 0.0
2003-Jul-01 Tue ### 0.045 ### ### 11.6 11.6 0.0
2003-Jun-30 Mon 0.042 0.042 ### ### 1,066,250 ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 99.2 99.2 0.0
2003-Jun-25 Wed 0.027 ### 0.022 0.025 204,726 2,251 ### ### ###
2003-Jun-24 Tue 0.021 0.022 ### 0.022 93.5 93.5 ###
2003-Jun-23 Mon ### ### ### 0.029 89,979 0 11.5 11.5 0.0
2003-Jun-20 Fri ### ### 0.025 ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 54,877 0 10.5 10.5 0.0
2003-Jun-17 Tue ### ### ### ### 16,429 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 286,250 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 47,322 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 255,357 0 12.4 12.4 0.0
2003-Jun-06 Fri ### ### ### ### 54,286 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 247,870 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 331,425 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 4.3 4.3 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 98.6 98.6 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 26,250 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 210,281 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 8.6 8.6 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 5,350 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 2,750 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 11,250 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 97.2 97.2 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### 0.028 ### 97.8 97.8 0.0
2003-Apr-22 Tue 0.028 0.028 0.028 0.028 4,125 ### 69.2 69.2 ###
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.028 0.028 0.028 0.028 80,670 2,258 ### ### ###
2003-Apr-15 Tue ### ### 0.028 0.028 3.0 3.0 ###
2003-Apr-14 Mon 0.028 ### 0.028 ### 97.2 97.2 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 82,857 0 8.3 8.3 0.0
2003-Apr-02 Wed ### ### ### ### 1 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 24,286 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 14,144 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 11,572 0 97.7 97.7 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 99.1 99.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 11.8 11.8 0.0
2003-Mar-05 Wed ### ### ### ### 98.4 98.4 0.0
2003-Mar-04 Tue ### ### ### ### 97.8 97.8 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 0.029 0.029 0.028 0.028 ### ### ###
2003-Feb-20 Thu 0.029 0.029 0.029 0.029 9,822 284 81.4 81.4 0.0
2003-Feb-19 Wed 0.027 0.027 0.027 0.027 73.7 73.7 ###
2003-Feb-18 Tue ### ### 0.027 0.027 1.3 1.3 ###
2003-Feb-17 Mon ### ### ### ### 99.0 99.0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 99.4 99.4 0.0
2003-Feb-07 Fri ### ### ### ### 5.8 5.8 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 4,881 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 12.4 12.4 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 70,781 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 62,584 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### 0.043 ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 153,857 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 99.7 99.7 0.0
2002-Dec-13 Fri ### ### ### ### 96.5 96.5 0.0
2002-Dec-12 Thu ### ### ### ### 16,375 0 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 6,375 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 97.6 97.6 0.0
2002-Dec-06 Fri ### ### ### ### 89.5 89.5 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.043 0.043 ### ### 454,286 ### ### ### 0.0
2002-Nov-28 Thu ### 0.043 ### 0.043 ### ### ###
2002-Nov-27 Wed 0.043 0.043 0.043 0.043 ### ### ###
2002-Nov-26 Tue ### 0.043 ### 0.043 98.3 98.3 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 15:38:22 thru 2024-04-24 15:38:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000