End of day Prices (full format), 19200 Days for (MDT) MACQUARIE DDR TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.43 |
2010-Jun-24 Thu
| 0.053
| 0.053
| ###
| 0.052
| 909,155
| ###
| 22.9
| 22.9
| ### |
2010-Jun-23 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 1,588,553
| ###
| 88.1
| 88.1
| ### |
2010-Jun-22 Tue
| 0.051
| 0.052
| 0.049
| 0.051
| 2,738,724
| ###
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 268,547,872
| ###
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 2,004,288
| 103,220
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 983,257
| ###
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 963,485
| ###
| ###
| ###
| ### |
2010-Jun-15 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 2,186,350
| 115,876
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 978,851
| ###
| 83.7
| 83.7
| ### |
2010-Jun-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 4,495,974
| ###
| 23.7
| 23.7
| ### |
2010-Jun-08 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 16.6
| 16.6
| ### |
2010-Jun-07 Mon
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 4,862,488
| ###
| 79.7
| 79.7
| ### |
2010-Jun-02 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 7,282,686
| 404,189
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 1,735,841
| 95,471
| ###
| ###
| ### |
2010-May-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 6,159,279
| ###
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 10,370,086
| 570,354
| ###
| ###
| ### |
2010-May-25 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 5,265,341
| 292,226
| ###
| ###
| ### |
2010-May-24 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| 7,616,388
| ###
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.054
| 0.055
| 0.052
| 0.054
| 7,002,050
| ###
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 6,867,980
| 381,172
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 9,253,585
| 513,573
| ###
| ###
| ### |
2010-May-18 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 5,001,041
| 272,556
| ###
| ###
| ### |
2010-May-13 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 3,669,274
| 199,975
| ###
| ###
| ### |
2010-May-11 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| 4,673,543
| ###
| ###
| ###
| ### |
2010-May-10 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 2.6
| 2.6
| ### |
2010-May-07 Fri
| ###
| ###
| 0.049
| 0.057
| 23,526,578
| ###
| 5.8
| 5.8
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 8,627,073
| 0
| 5.7
| 5.7
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 16,316,159
| 0
| 2.3
| 2.3
| 0.0 |
2010-Mar-16 Tue
| 0.079
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Mar-15 Mon
| 0.076
| 0.083
| 0.076
| 0.077
| 13,156,976
| 1,045,979
| 84.1
| 84.1
| 0.0 |
2010-Mar-12 Fri
| ###
| 0.073
| ###
| ###
| 4,849,076
| ###
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 6,595,171
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 0.058
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Mar-05 Fri
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| 24.0
| 24.0
| 0.0 |
2010-Mar-03 Wed
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.082
| 0.082
| 0.079
| 0.079
| 2,012,057
| 161,970
| 10.8
| 10.8
| 0.0 |
2010-Feb-26 Fri
| 0.081
| 0.082
| 0.078
| 0.082
| 3,204,672
| 256,373
| 80.2
| 80.2
| 0.0 |
2010-Feb-25 Thu
| 0.081
| 0.085
| 0.081
| 0.082
| 3,599,859
| 298,788
| 87.3
| 87.3
| 0.0 |
2010-Feb-24 Wed
| 0.084
| 0.084
| 0.081
| 0.081
| 2,881,229
| ###
| 11.6
| 11.6
| 0.0 |
2010-Feb-23 Tue
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 80.0
| 80.0
| ### |
2010-Feb-22 Mon
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 24.0
| 24.0
| ### |
2010-Feb-19 Fri
| 0.088
| 0.088
| 0.086
| 0.087
| 1,153,479
| 100,352
| 32.2
| 32.2
| ### |
2010-Feb-18 Thu
| 0.088
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.087
| ###
| 0.087
| 0.089
| 2,041,675
| ###
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.089
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.086
| ###
| 0.086
| 0.087
|
|
| 82.1
| 82.1
| ### |
2010-Feb-12 Fri
| 0.089
| ###
| 0.087
| ###
| 1,610,981
| 70,077
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2010-Feb-10 Wed
| 0.088
| ###
| 0.086
| 0.089
| 3,529,770
| 151,780
| 80.9
| 80.9
| ### |
2010-Feb-09 Tue
| 0.087
| ###
| 0.086
| 0.088
| 5,861,948
| ###
| 80.4
| 80.4
| ### |
2010-Feb-08 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| ###
| 0.086
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 8,465,571
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 2,636,384
| 0
| 24.7
| 24.7
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 2,040,474
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 13,727,820
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 4,521,454
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 757,382
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 967,920
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 3,417,074
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 577,421
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 669,156
| 0
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 939,441
| 0
| 92.5
| 92.5
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 4,005,347
| 0
| 96.6
| 96.6
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 3,302,752
| 0
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,180,954
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 9,280,223
| 0
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,707,058
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,944,829
| 0
| 10.4
| 10.4
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,655,471
| 0
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 4,187,625
| 0
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 12,634,222
| 0
| 8.7
| 8.7
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 2,628,254
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 4,243,242
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,842,981
| 0
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,925,144
| 0
| 92.3
| 92.3
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,182,349
| 0
| 5.9
| 5.9
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 3,417,984
| 0
| 93.9
| 93.9
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 3,877,440
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 8,118,740
| 0
| 7.2
| 7.2
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 16,091,774
| 0
| 2.5
| 2.5
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,502,773
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 6,725,748
| 0
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 3,046,876
| 0
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2009-Oct-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.125
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| 0.125
| 17,000,972
| 0
| 95.2
| 95.2
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 4,491,443
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 8,246,944
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 4,129,923
| 0
| 7.7
| 7.7
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,943,584
| 0
| 90.5
| 90.5
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 5,351,671
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 3,596,422
| 0
| 90.2
| 90.2
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 3,983,357
| 0
| 10.0
| 10.0
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 4,186,120
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 6,035,373
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 3,584,341
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 4,007,877
| 0
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.125
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.125
| ###
| ###
| 4,719,329
| 294,958
| 10.0
| 10.0
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.125
| ###
| ###
| 11,429,728
| 714,358
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.125
| ###
| 0.125
| 5,894,054
| 368,378
| 90.6
| 90.6
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 6,670,321
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 7,394,651
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 11,882,349
| 0
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.087
| ###
| 0.087
| ###
| 54,850,342
| 2,385,989
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.087
| ###
| 0.085
| 0.087
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.084
| 0.087
| 0.084
| 0.087
| 5,286,325
| 451,980
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.084
| 0.086
| 0.083
| 0.086
| 11,457,155
| 968,129
| 83.2
| 83.2
| ### |
2009-Sep-01 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.087
| ###
| 0.084
| 0.089
| 12,963,658
| 544,473
| 83.1
| 83.1
| ### |
2009-Aug-28 Fri
| 0.085
| ###
| 0.085
| 0.087
|
|
| 77.6
| 77.6
| ### |
2009-Aug-27 Thu
| 0.088
| 0.088
| ###
| 0.084
|
|
| 9.9
| 9.9
| ### |
2009-Aug-26 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 16,420,448
| 0
| 7.2
| 7.2
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 24,136,355
| 0
| 2.5
| 2.5
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 8,873,388
| 0
| 3.4
| 3.4
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 13,008,343
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 30,018,327
| 0
| 97.9
| 97.9
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 3,432,687
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 9,897,282
| 0
| 97.9
| 97.9
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 3,391,077
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,179,547
| 0
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 2,531,785
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 7,086,774
| 0
| 9.6
| 9.6
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 6,706,448
| 0
| 8.3
| 8.3
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 9,048,047
| 0
| 8.6
| 8.6
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 4,242,858
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 9,936,046
| 0
| 2.6
| 2.6
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Jul-06 Mon
| 0.125
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| 0.125
| 4,846,153
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 3,794,244
| 0
| 19.2
| 19.2
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| 0.125
| ###
| 11,372,446
| 710,777
| 95.0
| 95.0
| 0.0 |
2009-Jun-25 Thu
| 0.125
| ###
| ###
| 0.125
| 8,338,186
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.125
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-Jun-19 Fri
| 0.145
| 0.145
| ###
| ###
| 17,862,588
| ###
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.155
| ###
| 0.145
| ###
| 24,932,052
| 1,807,573
| 19.2
| 19.2
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Jun-16 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.175
| 0.185
| ###
| 0.175
| 14,010,975
| ###
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 16,833,425
| 0
| 95.4
| 95.4
| 0.0 |
2009-Jun-10 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.155
| ###
| ###
| 13,355,275
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.145
| ###
| ###
| 19,660,941
| ###
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.125
| ###
| 8,687,250
| 542,953
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.155
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| 0.145
| 33,737,846
| 0
| 99.3
| 99.3
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| 0.125
| 6,097,542
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.125
| ###
| ###
| ###
| 4,401,557
| 0
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.125
| ###
| ###
| 0.125
| 5,390,047
| 0
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.125
| 0.125
| ###
| ###
| 7,591,553
| 474,472
| 12.5
| 12.5
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.125
| 0.125
| 2,997,922
| 187,370
| 4.8
| 4.8
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.125
| ###
| 5,419,241
| ###
| 13.3
| 13.3
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.125
| ###
| 11,917,080
| ###
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| 0.145
| ###
| ###
| 12,557,559
| 910,423
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| 0.155
| ###
| 0.145
| 34,202,677
| ###
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.125
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-May-06 Wed
| 0.072
| ###
| 0.072
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2009-May-05 Tue
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.058
| ###
| 0.057
| ###
| 12,631,757
| ###
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.055
| 0.057
| 0.051
| 0.057
| 12,462,427
| 672,971
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 83.9
| 83.9
| ### |
2009-Apr-29 Wed
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.043
| 0.048
| 0.041
| 0.047
|
|
| 95.6
| 95.6
| ### |
2009-Apr-27 Mon
| 0.048
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 8.0
| 8.0
| ### |
2009-Apr-23 Thu
| 0.049
| 0.051
| 0.048
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2009-Apr-22 Wed
| 0.054
| 0.056
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Apr-21 Tue
| 0.053
| 0.055
| 0.051
| 0.053
| 11,160,489
| ###
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| ###
| ###
| 0.055
| 0.057
|
|
| 11.4
| 11.4
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 0.056
| ###
| 18,007,078
| ###
| 18.0
| 18.0
| 0.0 |
2009-Apr-16 Thu
| 0.057
| ###
| 0.057
| 0.058
| 21,357,857
| ###
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.049
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.052
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 6,843,557
| 321,647
| 15.8
| 15.8
| ### |
2009-Apr-08 Wed
| 0.048
| 0.049
| 0.045
| 0.046
|
|
| 16.2
| 16.2
| ### |
2009-Apr-07 Tue
| ###
| 0.052
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.045
| 0.055
| 0.044
| 0.053
|
|
| ###
| ###
| ### |
2009-Apr-03 Fri
| 0.048
| 0.049
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| ###
| 0.046
| ###
| 0.043
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| ###
| 0.042
| ###
| ###
| 13,383,977
| ###
| 6.0
| 6.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 4,913,445
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 10,162,256
| 0
| 10.4
| 10.4
| 0.0 |
2009-Mar-27 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.041
| ###
| ###
| 35,054,745
| 718,622
| 97.8
| 97.8
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.029
| ###
| 12,886,522
| 186,854
| 4.7
| 4.7
| 0.0 |
2009-Mar-23 Mon
| 0.026
| ###
| 0.026
| 0.028
| 28,759,947
| 373,879
| 92.1
| 92.1
| ### |
2009-Mar-20 Fri
| ###
| ###
| 0.024
| 0.024
| 47,435,558
| 569,226
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| 0.042
| ###
| ###
| 16,895,043
| ###
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.043
| 0.043
| ###
| ###
| 10,028,522
| ###
| 3.5
| 3.5
| 0.0 |
2009-Mar-17 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.043
| ###
| ###
| 10,831,247
| 232,871
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| 0.029
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 0.027
| 0.027
| 3,832,049
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 0.026
| 0.027
| 2,492,970
| ###
| 3.7
| 3.7
| ### |
2009-Mar-09 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.029
| ###
| 0.026
| 0.027
| 4,845,176
| 62,987
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| 0.029
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 2,231,377
| 0
| 16.9
| 16.9
| 0.0 |
2009-Feb-26 Thu
| ###
| 0.043
| ###
| ###
| 6,685,779
| 143,744
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.045
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.045
| 0.045
| ###
| ###
| 5,831,973
| ###
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.051
| 0.053
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.051
| 0.056
| ###
| 0.051
| 1,905,459
| 53,352
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 4.7
| 4.7
| ### |
2009-Feb-17 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 765,584
| ###
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.052
| 0.058
| ###
| 0.057
| 1,322,353
| 38,348
| 94.4
| 94.4
| 0.0 |
2009-Feb-12 Thu
| 0.054
| 0.054
| ###
| 0.052
| 2,930,487
| 79,123
| 11.7
| 11.7
| ### |
2009-Feb-11 Wed
| 0.047
| 0.055
| 0.047
| 0.054
| 3,409,081
| ###
| ###
| ###
| ### |
2009-Feb-10 Tue
| 0.052
| 0.053
| 0.047
| ###
| 3,148,775
| ###
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 0.045
| 0.052
| 0.044
| ###
| 4,223,420
| 202,724
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.047
| 0.048
| 0.043
| 0.044
|
|
| 5.4
| 5.4
| ### |
2009-Feb-05 Thu
| 0.048
| 0.051
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| 0.051
| 0.044
| 0.048
|
|
| 20.9
| 20.9
| ### |
2009-Feb-03 Tue
| 0.055
| 0.056
| 0.047
| 0.048
| 7,011,647
| ###
| 1.9
| 1.9
| ### |
2009-Feb-02 Mon
| 0.052
| 0.057
| 0.052
| 0.055
|
|
| 92.0
| 92.0
| ### |
2009-Jan-30 Fri
| 0.053
| 0.057
| 0.051
| 0.055
| 2,005,029
| 108,271
| 85.3
| 85.3
| ### |
2009-Jan-29 Thu
| 0.056
| 0.057
| 0.053
| 0.053
|
|
| 11.9
| 11.9
| ### |
2009-Jan-28 Wed
| 0.057
| ###
| 0.054
| 0.056
| 4,358,627
| 117,682
| 23.3
| 23.3
| ### |
2009-Jan-27 Tue
| 0.053
| ###
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.054
| 0.055
| 0.052
| 0.054
| 2,857,056
| 152,852
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| 85.8
| 85.8
| ### |
2009-Jan-21 Wed
| 0.053
| 0.057
| 0.053
| 0.054
| 1,986,975
| 109,283
| 83.7
| 83.7
| ### |
2009-Jan-20 Tue
| 0.051
| 0.057
| 0.051
| 0.052
| 4,799,089
| 259,150
| 90.8
| 90.8
| ### |
2009-Jan-19 Mon
| 0.056
| 0.058
| 0.051
| 0.051
| 3,879,222
| ###
| 5.2
| 5.2
| ### |
2009-Jan-16 Fri
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| 0.071
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2009-Jan-12 Mon
| ###
| 0.074
| ###
| 0.071
|
|
| 80.9
| 80.9
| 0.0 |
2009-Jan-09 Fri
| 0.073
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.073
| 0.077
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.081
| 0.083
| ###
| ###
| 4,713,376
| ###
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.081
| 0.088
| 0.078
| 0.081
| 7,812,953
| 648,475
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.078
| ###
| 0.075
| 3,212,549
| 125,289
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.048
| 0.048
| 0.045
| 0.047
| 991,926
| 46,124
| ###
| ###
| ### |
2008-Dec-29 Mon
| 0.048
| ###
| 0.046
| 0.047
|
|
| 16.2
| 16.2
| ### |
2008-Dec-24 Wed
| 0.041
| 0.048
| 0.041
| 0.046
|
|
| 96.9
| 96.9
| ### |
2008-Dec-23 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.044
| 0.044
| ###
| 0.041
| 4,776,389
| 105,080
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.047
| 0.047
| ###
| ###
| 5,352,858
| ###
| 1.4
| 1.4
| 0.0 |
2008-Dec-18 Thu
| ###
| 0.045
| ###
| 0.045
| 17,890,424
| ###
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.045
| 0.045
| ###
| 0.041
| 12,111,728
| ###
| 6.4
| 6.4
| 0.0 |
2008-Dec-15 Mon
| 0.047
| 0.051
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.047
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.053
| 0.054
| 0.045
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Dec-10 Wed
| 0.059
| ###
| 0.053
| 0.055
|
|
| 6.9
| 6.9
| ### |
2008-Dec-09 Tue
| ###
| ###
| 0.058
| 0.058
| 5,648,871
| ###
| 2.1
| 2.1
| 0.0 |
2008-Dec-08 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| 0.075
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 2,562,580
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| 0.072
| ###
| ###
| 4,410,752
| 158,787
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.082
| ###
| 0.072
| 0.072
| 3,757,521
| 135,270
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.072
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 2,524,358
| 0
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| 0.057
| 0.057
| 3,216,885
| 91,681
| 6.5
| 6.5
| 0.0 |
2008-Nov-24 Mon
| 0.058
| ###
| 0.053
| 0.053
|
|
| 9.8
| 9.8
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.056
| 0.057
| 8,963,588
| 250,980
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 4,795,255
| 0
| 21.2
| 21.2
| 0.0 |
2008-Nov-19 Wed
| 0.076
| 0.076
| ###
| ###
| 6,283,958
| ###
| 9.4
| 9.4
| 0.0 |
2008-Nov-18 Tue
| 0.084
| 0.084
| 0.076
| 0.076
|
|
| 10.7
| 10.7
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.078
| 0.083
| 3,838,042
| 149,683
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 4,795,429
| 0
| 92.4
| 92.4
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 6,328,621
| 0
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.125
| ###
| ###
| 4,807,628
| 300,476
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 3,595,259
| 0
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.145
| ###
| ###
| 6,025,956
| 436,881
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 0.085
| ###
| 6,710,476
| ###
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 0.075
| ###
| 10,868,145
| 407,555
| 96.2
| 96.2
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 0.075
| 0.076
| 7,653,551
| ###
| 1.7
| 1.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.085
| 0.085
| 5,262,684
| ###
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,940,284
| 0
| 5.7
| 5.7
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 5,965,381
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 3,526,725
| 0
| 11.3
| 11.3
| 0.0 |
2008-Oct-23 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Oct-20 Mon
| ###
| 0.175
| ###
| ###
| 2,128,376
| ###
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.2
| 0.2
| ###
| ###
| 2,018,443
| 201,844
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| 82.8
| 82.8
| ### |
2008-Oct-14 Tue
| 0.23
| 0.25
| 0.2
| 0.21
|
|
| 7.2
| 7.2
| ### |
2008-Oct-13 Mon
| 0.225
| 0.23
| 0.2
| 0.22
| 2,102,755
| ###
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.2
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.23
| 0.24
| ###
| 0.21
| 6,870,651
| 824,478
| 14.7
| 14.7
| ### |
2008-Oct-08 Wed
| 0.26
| ###
| 0.23
| 0.24
|
|
| 15.4
| 15.4
| 0.0 |
2008-Oct-07 Tue
| 0.26
| 0.275
| 0.225
| 0.27
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.29
| 0.29
| ###
| ###
| 748,885
| 108,588
| 12.2
| 12.2
| 0.0 |
2008-Oct-03 Fri
| 0.29
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.28
| ###
| 0.275
| ###
| 3,162,676
| ###
| 97.4
| 97.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.27
| ###
| 1,796,149
| 242,480
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.25
| ###
| 0.24
| ###
| 4,632,359
| 555,883
| 98.3
| 98.3
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 37.5
| 37.5
| ### |
2008-Sep-26 Fri
| ###
| ###
| 0.285
| 0.29
| 5,315,687
| 757,485
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Sep-24 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 4,359,382
| 0
| 93.2
| 93.2
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.325
| 0.26
| 0.28
| 14,960,073
| 4,375,821
| 3.3
| 3.3
| ### |
2008-Sep-18 Thu
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 4,866,546
| 0
| 91.7
| 91.7
| 0.0 |
2008-Sep-15 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Sep-12 Fri
| ###
| 0.41
| 0.385
| 0.385
|
|
| 8.5
| 8.5
| 0.0 |
2008-Sep-11 Thu
| 0.41
| 0.41
| ###
| 0.41
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2008-Sep-09 Tue
| 0.44
| 0.44
| ###
| ###
| 11,024,484
| 2,425,386
| 8.4
| 8.4
| 0.0 |
2008-Sep-08 Mon
| 0.385
| 0.41
| 0.385
| 0.41
| 4,120,349
| ###
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.375
| ###
| ###
| 0.385
|
|
| 84.4
| 84.4
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 0.385
| 0.385
| 7,788,454
| 1,499,277
| 38.4
| 38.4
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 0.385
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 0.345
| ###
| 2,909,247
| 501,845
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.325
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 5,128,681
| 0
| 78.2
| 78.2
| 0.0 |
2008-Aug-27 Wed
| 0.325
| ###
| ###
| 0.325
| 7,225,876
| 0
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| ###
| 0.325
| ###
| 0.325
| 1,415,052
| 229,945
| 92.5
| 92.5
| ### |
2008-Aug-25 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 2,141,681
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 0.325
| ###
| ###
| 2,479,025
| 402,841
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.325
| 0.345
| 0.325
| ###
| 2,256,526
| ###
| 87.1
| 87.1
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.385
| ###
| ###
| ###
| 2,103,689
| 0
| 4.3
| 4.3
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 4,214,842
| 0
| 29.7
| 29.7
| 0.0 |
2008-Aug-11 Mon
| 0.375
| ###
| ###
| ###
| 13,109,240
| 0
| 93.4
| 93.4
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 12,850,448
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.275
| ###
| 0.27
| ###
| 16,656,426
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.26
| 0.275
| 0.25
| 0.275
| 12,114,387
| 3,180,026
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| 0.27
| 0.225
| 0.25
| 9,887,484
| 2,447,152
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 0.22
| 0.23
| 12,593,649
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| 0.24
| 0.22
| 0.225
| 4,767,476
| ###
| 13.2
| 13.2
| ### |
2008-Jul-28 Mon
| 0.275
| 0.28
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.255
| 0.28
| 0.25
| 0.27
| 9,573,340
| ###
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0.275
| 0.28
| 0.25
| 0.27
|
|
| 23.2
| 23.2
| ### |
2008-Jul-23 Wed
| 0.21
| 0.25
| 0.21
| 0.25
| 9,222,980
| 2,121,285
| 99.5
| 99.5
| 0.0 |
2008-Jul-22 Tue
| 0.23
| 0.23
| ###
| ###
| 14,062,678
| ###
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.325
| 0.255
| 0.255
| 10,012,843
| 2,903,724
| 0.6
| 0.6
| 0.0 |
2008-Jul-18 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Jul-17 Thu
| 0.27
| ###
| 0.27
| 0.29
|
|
| 95.0
| 95.0
| ### |
2008-Jul-16 Wed
| 0.285
| 0.29
| 0.275
| 0.275
| 13,345,750
| 3,770,174
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.275
| ###
| 0.275
| 0.28
|
|
| 88.4
| 88.4
| ### |
2008-Jul-14 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| ###
| 0.27
| 0.275
| 19,473,249
| 2,628,888
| 1.6
| 1.6
| ### |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 3,458,552
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.345
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.355
| ###
| 2,157,685
| 382,989
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.4
| 0.4
| 0.375
| 0.375
| 2,930,359
| ###
| 12.7
| 12.7
| ### |
2008-Jul-02 Wed
| 0.385
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.41
| ###
| ###
| ###
| 4,387,226
| 0
| 15.9
| 15.9
| 0.0 |
2008-Jun-30 Mon
| 0.41
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.41
| 0.425
| ###
| 0.41
| 14,305,082
| 3,039,829
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.425
| 0.44
| ###
| 0.43
| 6,359,255
| ###
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.445
| 0.455
| ###
| ###
| 5,761,180
| ###
| 26.5
| 26.5
| 0.0 |
2008-Jun-24 Tue
| 0.44
| 0.46
| 0.42
| 0.46
|
|
| 90.3
| 90.3
| 0.0 |
2008-Jun-23 Mon
| 0.46
| 0.47
| 0.455
| 0.46
| 4,307,381
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.475
| 0.485
| 0.455
| 0.46
| 4,326,525
| ###
| 19.2
| 19.2
| 0.0 |
2008-Jun-19 Thu
| 0.47
| 0.49
| 0.46
| 0.49
|
|
| 89.6
| 89.6
| ### |
2008-Jun-18 Wed
| 0.485
| 0.485
| ###
| 0.47
| 4,241,628
| ###
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| 0.5
| 0.48
| 0.49
| 4,315,329
| ###
| 29.3
| 29.3
| ### |
2008-Jun-16 Mon
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.5
| 0.52
| 0.485
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2008-Jun-12 Thu
| 0.545
| 0.545
| ###
| 0.51
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.54
| 0.545
| 0.525
| 0.545
| 9,071,543
| 4,853,275
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.54
| 0.545
| 0.53
| 0.54
| 3,340,420
| 1,795,475
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.545
| 0.545
| 0.53
| 0.54
| 3,011,756
| ###
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| 0.545
| 0.49
| 0.52
|
|
| 21.3
| 21.3
| 0.0 |
2008-Jun-03 Tue
| 0.54
| 0.56
| ###
| 0.545
|
|
| 82.4
| 82.4
| 0.0 |
2008-Jun-02 Mon
| 0.555
| 0.555
| 0.54
| 0.54
| 2,526,626
| 1,383,327
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.555
| 0.56
| 0.55
| 0.555
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 1,024,677
| ###
| ###
| ###
| ### |
2008-May-27 Tue
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 76.1
| 76.1
| ### |
2008-May-26 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 1,565,325
| 868,755
| ###
| ###
| ### |
2008-May-23 Fri
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 74.0
| 74.0
| ### |
2008-May-22 Thu
| 0.545
| 0.57
| 0.54
| 0.56
| 2,116,885
| 1,174,871
| ###
| ###
| ### |
2008-May-21 Wed
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| 27.4
| 27.4
| 0.0 |
2008-May-20 Tue
| 0.54
| 0.555
| 0.54
| 0.55
| 1,625,628
| ###
| ###
| ###
| ### |
2008-May-19 Mon
| 0.55
| 0.555
| 0.54
| 0.54
| 2,479,083
| ###
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.555
| 0.555
| 0.545
| 0.555
| 6,659,078
| ###
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.555
| 0.555
| 0.545
| 0.555
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 0.55
| 0.56
| 0.545
| 0.55
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.54
| ###
| 0.54
| 0.55
|
|
| 76.2
| 76.2
| ### |
2008-May-08 Thu
| 0.525
| 0.57
| 0.525
| 0.545
| 13,753,682
| 7,530,140
| 85.5
| 85.5
| 0.0 |
2008-May-07 Wed
| 0.56
| ###
| ###
| 0.555
| 12,546,742
| 0
| 34.0
| 34.0
| ### |
2008-May-06 Tue
| 0.57
| 0.575
| 0.55
| 0.57
| 7,487,080
| 4,211,482
| ###
| ###
| ### |
2008-May-05 Mon
| 0.585
| 0.59
| 0.57
| 0.575
| 3,757,458
| 2,179,325
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.57
| 0.59
| ###
| 0.58
| 6,364,876
| ###
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.585
| ###
| 0.57
| 0.58
| 8,632,347
| ###
| 25.8
| 25.8
| ### |
2008-Apr-29 Tue
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.585
| ###
| 0.58
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Apr-24 Thu
| 0.585
| ###
| ###
| 0.585
| 5,757,557
| 0
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.59
| 0.59
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 0.545
| 0.57
| ###
| 0.57
| 3,503,578
| ###
| 91.3
| 91.3
| ### |
2008-Apr-21 Mon
| 0.55
| 0.58
| 0.545
| 0.55
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| ###
| 0.545
| ###
| ###
| 5,366,252
| ###
| 89.6
| 89.6
| 0.0 |
2008-Apr-17 Thu
| 0.525
| ###
| 0.52
| 0.53
| 8,433,280
| 2,192,652
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.5
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.485
| 0.51
| 0.48
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2008-Apr-14 Mon
| 0.48
| 0.485
| 0.47
| 0.485
| 4,391,183
| 2,096,789
| 80.6
| 80.6
| 0.0 |
2008-Apr-11 Fri
| 0.51
| 0.555
| 0.51
| 0.52
| 7,379,451
| 3,929,557
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.5
| 0.52
| ###
| 0.485
| 3,064,742
| ###
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.53
| 0.49
| ###
| 12,145,350
| 6,194,128
| 83.2
| 83.2
| 0.0 |
2008-Apr-08 Tue
| 0.46
| ###
| 0.45
| ###
| 7,161,657
| 1,611,372
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.485
| 0.49
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.5
| 0.5
| 0.46
| 0.46
| 8,457,855
| 4,059,770
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.51
| ###
| 0.46
| 0.48
| 7,627,671
| ###
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.46
| ###
| 0.45
| 0.485
| 11,912,771
| 2,680,373
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.425
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| 0.44
| ###
| 0.425
|
|
| 90.7
| 90.7
| ### |
2008-Mar-28 Fri
| 0.4
| 0.41
| ###
| 0.4
| 9,841,787
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.425
| 0.44
| 0.4
| 0.41
| 10,702,042
| 4,494,857
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| 0.43
| 8,675,787
| 0
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.45
| 0.49
| ###
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.525
| 0.525
| ###
| 0.475
| 12,229,977
| ###
| 3.4
| 3.4
| ### |
2008-Mar-18 Tue
| ###
| 0.59
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.545
| 0.56
| 0.485
| 0.5
| 3,154,788
| 1,648,376
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.555
| 0.555
| 0.53
| 0.545
| 3,035,986
| 1,647,022
| 20.0
| 20.0
| 0.0 |
2008-Mar-13 Thu
| 0.575
| ###
| 0.525
| 0.55
| 2,981,351
| ###
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| 0.625
| 0.55
| ###
| 3,559,047
| 2,090,940
| 36.4
| 36.4
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.585
| ###
| 2,203,821
| ###
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.59
| 0.59
| 1,635,726
| ###
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.655
| ###
| 0.645
|
|
| 92.5
| 92.5
| ### |
2008-Mar-05 Wed
| 0.56
| ###
| 0.54
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.53
| 0.55
| 3,429,572
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.58
| ###
| 0.57
| ###
| 2,770,459
| 789,580
| 94.3
| 94.3
| 0.0 |
2008-Feb-29 Fri
| 0.625
| ###
| 0.58
| ###
| 6,989,128
| 2,026,847
| 19.7
| 19.7
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.625
| 0.645
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 7,565,224
| 0
| 17.1
| 17.1
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 8,824,076
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.645
| ###
| ###
| 0.645
|
|
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 4,846,280
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.7
| ###
| ###
| 2,028,078
| 709,827
| 31.4
| 31.4
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.71
| 0.645
| 0.645
| 2,053,180
| 1,391,029
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.75
| 0.78
| 0.745
| 0.755
|
|
| 70.6
| 70.6
| ### |
2008-Feb-13 Wed
| 0.82
| 0.82
| 0.71
| 0.73
|
|
| 2.2
| 2.2
| 0.1 |
2008-Feb-12 Tue
| 0.77
| 0.81
| 0.74
| 0.8
| 3,764,548
| 2,917,524
| 91.3
| 91.3
| 0.1 |
2008-Feb-11 Mon
| 0.74
| 0.76
| 0.71
| 0.76
| 1,683,170
| 1,237,129
| 91.0
| 91.0
| 0.1 |
2008-Feb-08 Fri
| ###
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Feb-07 Thu
| 0.73
| 0.74
| ###
| 0.7
|
|
| 10.7
| 10.7
| ### |
2008-Feb-06 Wed
| 0.72
| 0.755
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| 0.74
| 0.775
| 0.73
| 0.76
| 1,542,383
| 1,160,643
| 87.3
| 87.3
| 0.1 |
2008-Feb-04 Mon
| 0.75
| 0.78
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Feb-01 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.655
| ###
| ###
| ###
| 3,722,672
| 0
| 92.9
| 92.9
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| 0.71
| ###
| ###
| 3,829,772
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 2,050,381
| 0
| 92.6
| 92.6
| 0.0 |
2008-Jan-23 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.625
| ###
| 0.58
| ###
| 6,859,345
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.685
| ###
| 0.675
| 3,437,743
| 1,177,426
| 35.2
| 35.2
| 0.0 |
2008-Jan-16 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.73
| ###
| ###
| 0.7
| 4,471,225
| 0
| 13.7
| 13.7
| ### |
2008-Jan-14 Mon
| ###
| 0.755
| 0.7
| 0.74
| 2,927,221
| 2,129,553
| 93.9
| 93.9
| 0.1 |
2008-Jan-11 Fri
| 0.75
| 0.755
| 0.71
| 0.725
|
|
| 22.4
| 22.4
| ### |
2008-Jan-10 Thu
| 0.75
| 0.78
| 0.74
| 0.75
| 6,724,583
| 5,110,683
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.76
| 0.77
| ###
| 0.76
|
|
| 73.4
| 73.4
| 0.1 |
2008-Jan-08 Tue
| 0.775
| 0.78
| 0.725
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 0.75
| ###
| 0.73
| ###
| 2,990,983
| ###
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.785
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Jan-03 Thu
| 0.745
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.745
| 0.755
| 0.725
| 0.74
| 3,301,489
| ###
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| 0.8
| 0.8
| 0.755
| 0.77
| 2,617,952
| 2,035,457
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| 0.81
| 0.83
| 0.77
| 0.78
| 2,264,442
| 1,811,553
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| 0.82
| 0.84
| 0.8
| 0.8
| 17,829,681
| ###
| 11.4
| 11.4
| 0.1 |
2007-Dec-24 Mon
| 0.8
| 0.825
| 0.775
| ###
| 1,742,883
| ###
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.81
| ###
| 0.77
| ###
| 3,494,220
| 1,345,274
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.84
| 0.89
| 0.825
| 0.86
| 9,331,151
| ###
| 85.7
| 85.7
| ### |
2007-Dec-19 Wed
| ###
| ###
| 0.845
| 0.85
|
|
| 22.4
| 22.4
| ### |
2007-Dec-18 Tue
| 0.88
| 0.88
| 0.74
| 0.875
|
|
| 40.3
| 40.3
| 0.1 |
2007-Dec-17 Mon
| ###
| ###
| 0.8
| 0.86
|
|
| 0.9
| 0.9
| ### |
2007-Dec-14 Fri
| ###
| ###
| 1.025
| 1.025
| 3,750,743
| 1,922,255
| 16.0
| 16.0
| ### |
2007-Dec-13 Thu
| 1.075
| 1.085
| ###
| ###
| 3,160,226
| 1,714,422
| 36.7
| 36.7
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 1.075
| 1.075
| 1,525,341
| 819,870
| 30.3
| 30.3
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 2,769,885
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 1.085
| ###
| ###
| ###
| 3,699,746
| 0
| 66.0
| 66.0
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 1.055
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 1.055
| 1.075
| 2,365,028
| 1,247,552
| ###
| ###
| ### |
2007-Dec-03 Mon
| 1.045
| ###
| 1.045
| 1.085
|
|
| 91.8
| 91.8
| 0.1 |
2007-Nov-30 Fri
| 1.045
| ###
| ###
| 1.055
| 3,274,154
| 0
| ###
| ###
| 0.1 |
2007-Nov-29 Thu
| 1.075
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 1,239,774
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 1.075
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| ###
| ###
| 1.075
| ###
| 2,180,550
| 1,172,045
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| 1.045
|
|
| 43.5
| 43.5
| 0.1 |
2007-Nov-21 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| 1.075
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 1.085
| ###
| 1.075
| ###
| 1,620,928
| 871,248
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| 75.6
| 75.6
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| 1.075
| ###
| ###
| 2,032,955
| ###
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| 1.045
|
|
| 24.9
| 24.9
| 0.1 |
2007-Nov-12 Mon
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,598,241
| 0
| 90.1
| 90.1
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 2,740,047
| 0
| 42.8
| 42.8
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 1.155
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 1.155
| ###
| 1.155
| 1.175
| 4,851,025
| ###
| 74.3
| 74.3
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| 1.155
| 2,693,386
| 0
| 35.7
| 35.7
| 0.1 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,235,158
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| 1.175
| 2,463,040
| 0
| 30.5
| 30.5
| ### |
2007-Oct-25 Thu
| ###
| 1.185
| ###
| ###
| 2,400,445
| ###
| 33.4
| 33.4
| 0.0 |
2007-Oct-24 Wed
| 1.175
| ###
| ###
| ###
| 3,632,071
| 0
| 73.4
| 73.4
| 0.0 |
2007-Oct-23 Tue
| 1.175
| 1.185
| 1.175
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 1.185
| ###
| 1,545,473
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 1.22
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 1.22
| 1.22
| 1.21
| ###
| 1,363,484
| ###
| 40.0
| 40.0
| 0.0 |
2007-Oct-12 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 1.225
| 1.23
| 1.21
| ###
| 10,394,759
| ###
| 24.9
| 24.9
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| 1.22
|
|
| 23.7
| 23.7
| 0.1 |
2007-Oct-09 Tue
| ###
| 1.23
| ###
| 1.23
| 4,602,673
| 2,830,643
| 87.5
| 87.5
| 0.1 |
2007-Oct-08 Mon
| ###
| ###
| 1.185
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 4,564,244
| 0
| 78.2
| 78.2
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 1.185
| ###
| ###
| ###
| 2,302,053
| 0
| 71.6
| 71.6
| 0.0 |
2007-Oct-02 Tue
| 1.185
| ###
| 1.175
| ###
| 4,836,154
| 2,841,240
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 1.185
| 1.185
| ###
| 1.175
| 668,254
| 395,940
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| ###
| 1.175
| 1.175
|
|
| 20.6
| 20.6
| ### |
2007-Sep-27 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| 1.2
| 1.185
| 1.2
| 5,353,354
| 6,383,874
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| 1.2
| 1.2
| ###
| 1.2
| 1,864,343
| ###
| 64.4
| 64.4
| 0.1 |
2007-Sep-24 Mon
| 1.2
| 1.2
| ###
| 1.2
| 1,706,075
| 1,023,645
| 62.2
| 62.2
| 0.1 |
2007-Sep-21 Fri
| ###
| ###
| ###
| 1.2
| 1,474,879
| 0
| ###
| ###
| 0.1 |
2007-Sep-20 Thu
| 1.22
| 1.225
| ###
| 1.22
| 7,654,340
| 4,688,283
| ###
| ###
| 0.1 |
2007-Sep-19 Wed
| 1.21
| ###
| ###
| 1.21
| 2,758,754
| 0
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| ###
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 1.22
| ###
| ###
| 4,357,425
| 2,658,029
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 1.2
| ###
| 1.2
| 1.2
|
|
| 75.5
| 75.5
| 0.1 |
2007-Sep-11 Tue
| ###
| 1.21
| ###
| 1.2
| 4,384,824
| ###
| 70.6
| 70.6
| 0.1 |
2007-Sep-10 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 1.21
| 1.21
| 1.2
| ###
| 825,823
| ###
| 29.0
| 29.0
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 1.2
| 1.2
| 2,844,940
| ###
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| 1.22
| 1.22
| ###
| 1.22
|
|
| 72.1
| 72.1
| 0.1 |
2007-Sep-04 Tue
| ###
| 1.225
| 1.2
| 1.22
| 1,726,953
| ###
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| ###
| ###
| ###
| 1.2
| 3,859,223
| 0
| ###
| ###
| 0.1 |
2007-Aug-31 Fri
| 1.22
| 1.23
| 1.2
| 1.2
| 5,882,676
| 7,147,451
| ###
| ###
| 0.1 |
2007-Aug-30 Thu
| 1.22
| 1.23
| 1.2
| 1.21
|
|
| 32.8
| 32.8
| ### |
2007-Aug-29 Wed
| 1.21
| 1.21
| ###
| ###
| 1,567,954
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 1.2
| ###
| ###
| ###
| 4,730,976
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 1.21
| ###
| ###
| 1.21
| 2,192,073
| 0
| ###
| ###
| ### |
2007-Aug-24 Fri
| 1.21
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Aug-23 Thu
| 1.21
| 1.22
| 1.2
| 1.21
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 1.175
| ###
| 1.175
| 1.2
| 4,121,927
| ###
| ###
| ###
| 0.1 |
2007-Aug-21 Tue
| ###
| ###
| 1.185
| ###
| 2,718,558
| 1,610,745
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| 1.21
| 2,592,580
| 0
| ###
| ###
| ### |
2007-Aug-17 Fri
| 1.21
| 1.21
| 1.175
| ###
| 1,903,929
| ###
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 49.7
| 49.7
| 0.0 |
2007-Aug-14 Tue
| ###
| 1.24
| ###
| 1.23
| 3,555,826
| ###
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| ###
| ###
| ###
| 1.23
|
|
| 84.8
| 84.8
| 0.1 |
2007-Aug-10 Fri
| 1.22
| 1.23
| 1.2
| 1.2
|
|
| 29.3
| 29.3
| 0.1 |
2007-Aug-09 Thu
| 1.225
| 1.25
| 1.22
| 1.25
|
|
| 77.9
| 77.9
| ### |
2007-Aug-08 Wed
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| 1.21
| 1.22
| 1.2
| ###
| 2,770,978
| 3,352,883
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 1.175
| 1.22
| 1.175
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| 1.175
|
|
| 62.5
| 62.5
| ### |
2007-Jul-31 Tue
| ###
| ###
| 1.175
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Jul-30 Mon
| 1.23
| ###
| ###
| 1.225
|
|
| 28.5
| 28.5
| 0.1 |
2007-Jul-27 Fri
| 1.24
| 1.25
| 1.21
| ###
| 4,675,273
| 5,750,585
| 39.4
| 39.4
| 0.0 |
2007-Jul-26 Thu
| 1.26
| 1.26
| 1.245
| 1.26
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 1.25
| 1.255
| 1.24
| 1.25
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 1.25
| 1.26
| 1.24
| 1.245
|
|
| 35.2
| 35.2
| 0.1 |
2007-Jul-20 Fri
| 1.26
| 1.27
| 1.245
| 1.245
| 9,532,240
| ###
| 20.0
| 20.0
| 0.1 |
2007-Jul-19 Thu
| 1.27
| 1.27
| 1.25
| 1.26
| 1,614,143
| 2,033,820
| ###
| ###
| ### |
2007-Jul-18 Wed
| 1.26
| 1.27
| 1.25
| 1.26
| 1,980,784
| 2,495,787
| ###
| ###
| ### |
2007-Jul-17 Tue
| 1.26
| 1.27
| 1.25
| ###
| 4,185,147
| 5,273,285
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 1.245
| 1.26
| 1.245
| 1.26
| 1,851,948
| ###
| 77.4
| 77.4
| ### |
2007-Jul-13 Fri
| 1.23
| 1.245
| 1.23
| 1.24
|
|
| 73.1
| 73.1
| 0.1 |
2007-Jul-12 Thu
| ###
| ###
| 1.225
| 1.23
| 3,188,358
| ###
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 1.22
| 1.24
| ###
| 1.225
| 4,527,846
| ###
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| ###
| ###
| ###
| 1.22
| 3,650,051
| 0
| 27.8
| 27.8
| 0.1 |
2007-Jul-09 Mon
| 1.22
| ###
| 1.22
| ###
| 4,128,974
| 2,518,674
| 79.9
| 79.9
| 0.0 |
2007-Jul-06 Fri
| 1.22
| 1.23
| ###
| 1.23
| 2,942,683
| 1,809,750
| 74.1
| 74.1
| 0.1 |
2007-Jul-05 Thu
| 1.23
| 1.23
| ###
| 1.22
|
|
| 28.7
| 28.7
| 0.1 |
2007-Jul-04 Wed
| ###
| ###
| ###
| 1.22
| 2,680,381
| 0
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 1.245
| 1.25
| 1.225
| 1.24
| 8,951,659
| 11,077,678
| 38.6
| 38.6
| 0.1 |
2007-Jul-02 Mon
| 1.24
| 1.24
| 1.225
| 1.24
| 4,879,529
| ###
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 1.24
| 1.26
| ###
| 1.255
| 7,907,743
| 4,981,878
| ###
| ###
| ### |
2007-Jun-28 Thu
| 1.24
| 1.245
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 1.24
| 1.24
| 1.22
| 1.225
|
|
| 42.3
| 42.3
| 0.1 |
2007-Jun-26 Tue
| 1.27
| 1.27
| 1.22
| 1.23
|
|
| 19.1
| 19.1
| 0.1 |
2007-Jun-25 Mon
| 1.26
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 9,631,946
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 3,265,789
| 0
| 73.9
| 73.9
| 0.0 |
2007-Jun-19 Tue
| 1.285
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 1.29
| ###
| 1.27
| 1.28
|
|
| 34.4
| 34.4
| ### |
2007-Jun-15 Fri
| 1.29
| 1.29
| 1.28
| 1.28
| 5,975,156
| 7,678,075
| 30.3
| 30.3
| ### |
2007-Jun-14 Thu
| 1.285
| 1.29
| ###
| 1.275
|
|
| 31.1
| 31.1
| ### |
2007-Jun-13 Wed
| 1.28
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 1.275
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 1.28
| 1.28
| 1.26
| 1.275
| 6,899,747
| 8,762,678
| 35.1
| 35.1
| ### |
2007-Jun-07 Thu
| 1.285
| ###
| 1.28
| ###
| 11,973,245
| 7,662,876
| 71.8
| 71.8
| 0.0 |
2007-Jun-06 Wed
| 1.28
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Jun-05 Tue
| 1.29
| 1.29
| 1.26
| 1.26
| 12,807,258
| 16,329,253
| ###
| ###
| ### |
2007-Jun-04 Mon
| 1.28
| ###
| 1.27
| 1.28
| 4,098,674
| 2,602,657
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 1.285
| 1.285
| 1.27
| 1.275
| 1,661,752
| 2,122,888
| 27.6
| 27.6
| ### |
2007-May-31 Thu
| 1.255
| 1.275
| 1.255
| 1.275
| 8,198,082
| 10,370,573
| 74.2
| 74.2
| ### |
2007-May-30 Wed
| 1.26
| 1.26
| 1.24
| 1.245
| 7,543,082
| 9,428,852
| ###
| ###
| 0.1 |
2007-May-29 Tue
| 1.23
| 1.25
| 1.22
| 1.245
| 1,251,172
| ###
| ###
| ###
| 0.1 |
2007-May-28 Mon
| ###
| ###
| ###
| 1.22
| 2,735,128
| 0
| 30.9
| 30.9
| 0.1 |
2007-May-25 Fri
| 1.25
| 1.25
| ###
| 1.24
| 2,415,325
| 1,509,578
| ###
| ###
| 0.1 |
2007-May-24 Thu
| 1.27
| 1.275
| 1.245
| 1.25
| 3,742,977
| 4,716,151
| ###
| ###
| ### |
2007-May-23 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 71.9
| 71.9
| ### |
2007-May-22 Tue
| 1.29
| 1.29
| 1.255
| 1.27
| 2,234,376
| 2,843,243
| 24.0
| 24.0
| ### |
2007-May-21 Mon
| 1.27
| 1.275
| ###
| ###
| 3,099,976
| ###
| 34.0
| 34.0
| 0.0 |
2007-May-18 Fri
| 1.26
| 1.26
| 1.245
| 1.26
| 2,888,742
| 3,618,149
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 1.28
| 1.285
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 1.275
| 1.28
| 1.27
| 1.275
| 4,351,782
| 5,548,522
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 1.28
| 1.285
| 1.27
| 1.275
| 2,285,289
| 2,919,456
| 34.4
| 34.4
| ### |
2007-May-11 Fri
| 1.27
| 1.27
| 1.25
| 1.26
| 1,291,226
| 1,626,944
| ###
| ###
| ### |
2007-May-10 Thu
| 1.28
| 1.28
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 1.285
| 1.29
| ###
| 1.27
|
|
| 25.6
| 25.6
| ### |
2007-May-08 Tue
| ###
| ###
| 1.28
| 1.285
| 3,500,186
| ###
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| 1.28
| ###
| 4,609,971
| 2,950,381
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 1.29
| 1.29
| 1.26
| 1.285
| 1,633,859
| 2,083,170
| 27.7
| 27.7
| ### |
2007-May-03 Thu
| 1.275
| 1.275
| 1.26
| ###
| 4,805,776
| 6,091,321
| 26.7
| 26.7
| 0.0 |
2007-May-02 Wed
| 1.255
| ###
| 1.25
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-May-01 Tue
| 1.255
| 1.255
| 1.23
| ###
| 2,140,389
| ###
| 29.8
| 29.8
| 0.0 |
2007-Apr-30 Mon
| 1.26
| 1.27
| 1.245
| 1.255
|
|
| 32.8
| 32.8
| ### |
2007-Apr-27 Fri
| 1.26
| ###
| 1.25
| 1.25
| 3,883,655
| 2,427,284
| ###
| ###
| ### |
2007-Apr-26 Thu
| 1.255
| 1.26
| 1.245
| 1.26
| 2,577,487
| ###
| 72.2
| 72.2
| ### |
2007-Apr-24 Tue
| 1.275
| 1.275
| 1.255
| 1.255
| 4,110,540
| ###
| 23.9
| 23.9
| ### |
2007-Apr-23 Mon
| 1.29
| ###
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 1.28
| ###
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| 1.27
| 1.28
| 4,457,784
| ###
| 28.5
| 28.5
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 6,910,345
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 1.285
| 1.29
|
|
| 41.1
| 41.1
| 0.1 |
2007-Apr-16 Mon
| 1.24
| 1.25
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Apr-13 Fri
| 1.245
| 1.255
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Apr-12 Thu
| 1.22
| 1.24
| 1.22
| 1.23
| 3,857,159
| ###
| 70.9
| 70.9
| 0.1 |
2007-Apr-11 Wed
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| 32.3
| 32.3
| 0.1 |
2007-Apr-10 Tue
| ###
| 1.22
| 1.2
| 1.21
| 2,761,256
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Apr-04 Wed
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| ###
| 1.2
| ###
| 1.2
| 3,043,651
| ###
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| ###
| 1.2
| 1.185
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 1.185
| ###
| ###
| 1.185
|
|
| 62.7
| 62.7
| 0.1 |
2007-Mar-28 Wed
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 1.175
| ###
| 4,802,770
| 2,821,627
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 1.21
| 1.21
| ###
| ###
| 2,939,571
| 1,778,440
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 1.22
| 1.225
| 1.21
| 1.21
| 15,585,451
| 18,975,286
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| 1.225
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 1.22
| 1.22
| ###
| 1.21
| 7,074,522
| 4,315,458
| 33.1
| 33.1
| ### |
2007-Mar-20 Tue
| 1.23
| 1.23
| ###
| ###
| 3,939,628
| 2,422,871
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 1.22
| 1.225
| 1.21
| 1.225
| 1,268,784
| 1,544,744
| ###
| ###
| 0.1 |
2007-Mar-16 Fri
| 1.225
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 1.22
| 1.23
| ###
| 1.22
| 7,092,951
| ###
| ###
| ###
| 0.1 |
2007-Mar-14 Wed
| 1.24
| 1.24
| 1.2
| 1.2
| 1,944,129
| ###
| ###
| ###
| 0.1 |
2007-Mar-13 Tue
| 1.28
| 1.28
| ###
| 1.24
| 8,733,076
| ###
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 1.27
| 1.28
| 1.26
| ###
| 2,237,556
| ###
| 27.6
| 27.6
| 0.0 |
2007-Mar-09 Fri
| 1.27
| 1.275
| 1.26
| ###
| 7,171,276
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 1.245
| 1.27
| 1.24
| 1.27
| 3,359,851
| ###
| 84.0
| 84.0
| ### |
2007-Mar-07 Wed
| 1.245
| 1.26
| 1.23
| 1.26
| 5,485,124
| 6,828,979
| 71.8
| 71.8
| ### |
2007-Mar-06 Tue
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 1.245
| 1.245
| ###
| ###
| 7,184,573
| ###
| 15.1
| 15.1
| 0.0 |
2007-Mar-02 Fri
| 1.26
| 1.27
| 1.225
| 1.25
| 10,359,647
| 12,923,659
| ###
| ###
| ### |
2007-Mar-01 Thu
| 1.27
| 1.285
| 1.26
| 1.26
| 3,308,457
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| 1.26
| ###
| 1.26
| 1.27
|
|
| 62.6
| 62.6
| ### |
2007-Feb-27 Tue
| ###
| ###
| 1.28
| ###
| 8,796,873
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 5,157,286
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 12,314,128
| 0
| 68.0
| 68.0
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 1.345
| ###
| 6,186,228
| ###
| 77.6
| 77.6
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 5,058,451
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| 1.355
| 1.325
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Feb-14 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 1.345
| ###
| ###
| ###
| 3,099,157
| 0
| 78.3
| 78.3
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| 1.345
| 2,890,572
| 0
| 28.6
| 28.6
| ### |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 1.345
| ###
| 5,463,981
| 3,674,527
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| 1.345
| 8,507,475
| 0
| 38.1
| 38.1
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 1.375
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Feb-02 Fri
| 1.345
| ###
| ###
| ###
| 5,035,982
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| 1.375
| ###
| ###
| 8,748,754
| ###
| 25.7
| 25.7
| 0.0 |
2007-Jan-31 Wed
| 1.385
| ###
| 1.345
| ###
| 7,613,324
| ###
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 6,060,974
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 6,266,127
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 1.325
| ###
| 1.325
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| 1.325
| 4,260,283
| 0
| 32.6
| 32.6
| 0.1 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 4,923,924
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 1.345
| ###
| ###
| 9,341,789
| 6,282,353
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 1.29
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,679,472
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 5,915,277
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 4,181,940
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 1.28
| ###
| 1.27
| ###
| 10,354,086
| 6,574,844
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 1.27
| 1.28
| 5,014,651
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| 1.275
| ###
| 1.27
| 1.29
| 6,708,084
| ###
| 78.5
| 78.5
| 0.1 |
2007-Jan-04 Thu
| 1.27
| 1.28
| 1.26
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 1.27
| 1.27
| 1,282,745
| 814,543
| ###
| ###
| ### |
2007-Jan-02 Tue
| ###
| 1.325
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| 1.325
| 4,309,346
| 0
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| ###
| ###
| 1.28
| 1.325
|
|
| 74.4
| 74.4
| 0.1 |
2006-Dec-27 Wed
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| 1.29
| 1.255
| 1.29
| 2,561,180
| ###
| 84.2
| 84.2
| 0.1 |
2006-Dec-21 Thu
| 1.29
| 1.29
| 1.255
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Dec-20 Wed
| 1.275
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 1.28
| 1.28
| ###
| 1.275
| 5,879,785
| ###
| 37.6
| 37.6
| ### |
2006-Dec-18 Mon
| 1.28
| 1.28
| ###
| 1.275
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| ###
| ###
| 1.26
| 1.28
| 8,839,178
| 5,568,682
| ###
| ###
| ### |
2006-Dec-14 Thu
| 1.24
| 1.255
| 1.24
| 1.255
| 1,491,158
| ###
| 73.5
| 73.5
| ### |
2006-Dec-13 Wed
| 1.24
| 1.25
| 1.23
| 1.24
| 5,075,681
| 6,293,844
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 1.23
| ###
| 1.225
| 1.23
|
|
| 70.0
| 70.0
| 0.1 |
2006-Dec-11 Mon
| 1.24
| 1.25
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 1.245
| 1.25
|
|
| 24.6
| 24.6
| ### |
2006-Dec-07 Thu
| ###
| 1.275
| 1.25
| 1.27
| 3,756,027
| 4,741,984
| ###
| ###
| ### |
2006-Dec-06 Wed
| 1.26
| ###
| 1.24
| 1.26
| 5,373,383
| ###
| ###
| ###
| ### |
2006-Dec-05 Tue
| 1.255
| ###
| 1.245
| 1.26
| 16,773,986
| ###
| 74.1
| 74.1
| ### |
2006-Dec-04 Mon
| 1.255
| 1.27
| 1.24
| 1.26
| 4,098,282
| 5,143,343
| 71.9
| 71.9
| ### |
2006-Dec-01 Fri
| 1.28
| 1.285
| 1.26
| 1.26
| 3,468,448
| ###
| ###
| ###
| ### |
2006-Nov-30 Thu
| 1.285
| 1.285
| ###
| 1.285
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| 1.275
| 1.285
| 16,638,958
| ###
| 16.3
| 16.3
| ### |
2006-Nov-28 Tue
| ###
| ###
| 1.29
| ###
| 7,627,676
| 4,919,851
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 6,865,748
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| 1.325
| 5,024,552
| 0
| 68.0
| 68.0
| 0.1 |
2006-Nov-23 Thu
| ###
| 1.325
| 1.285
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| ###
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 1.245
| 1.285
| 1.24
| 1.285
|
|
| 89.9
| 89.9
| ### |
2006-Nov-20 Mon
| 1.245
| 1.25
| 1.225
| 1.245
| 11,112,443
| 13,751,648
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 1.24
| 1.255
| ###
| 1.25
| 3,621,574
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 1.225
| 1.24
| 1.225
| 1.24
|
|
| 84.2
| 84.2
| 0.1 |
2006-Nov-15 Wed
| 1.23
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Nov-14 Tue
| 1.21
| 1.23
| ###
| 1.23
| 3,646,640
| 2,242,683
| 80.2
| 80.2
| 0.1 |
2006-Nov-13 Mon
| ###
| 1.22
| 1.21
| 1.22
| 1,763,048
| ###
| 74.8
| 74.8
| 0.1 |
2006-Nov-10 Fri
| 1.2
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 1.2
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| 1.2
| 1.21
| 16,254,149
| 9,752,489
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Nov-06 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| 3,396,584
| ###
| ###
| ###
| 0.1 |
2006-Nov-03 Fri
| 1.23
| 1.23
| 1.21
| 1.225
| 7,771,853
| ###
| 31.2
| 31.2
| 0.1 |
2006-Nov-02 Thu
| 1.22
| 1.23
| ###
| 1.23
| 5,742,479
| 3,531,624
| 71.8
| 71.8
| 0.1 |
2006-Nov-01 Wed
| ###
| 1.225
| 1.21
| 1.225
|
|
| 72.3
| 72.3
| 0.1 |
2006-Oct-31 Tue
| 1.225
| 1.225
| 1.21
| 1.22
| 5,914,755
| ###
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| 1.225
| 1.23
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| ###
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Oct-26 Thu
| 1.255
| 1.26
| 1.22
| 1.23
|
|
| 15.9
| 15.9
| 0.1 |
2006-Oct-25 Wed
| 1.245
| 1.26
| 1.245
| 1.25
| 4,577,656
| ###
| ###
| ###
| ### |
2006-Oct-24 Tue
| 1.25
| 1.26
| 1.245
| 1.25
| 2,307,028
| 2,889,552
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 1.25
| 1.26
| 1.245
| 1.25
| 2,716,744
| 3,402,721
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 1.245
| 1.25
| 1.23
| 1.24
| 2,166,586
| ###
| 27.4
| 27.4
| 0.1 |
2006-Oct-19 Thu
| 1.245
| 1.25
| ###
| 1.24
|
|
| 34.1
| 34.1
| 0.1 |
2006-Oct-18 Wed
| ###
| 1.255
| ###
| 1.245
| 6,620,871
| ###
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| 1.24
| 1.24
| 1.23
| ###
| 1,173,024
| 1,448,684
| 37.4
| 37.4
| 0.0 |
2006-Oct-16 Mon
| 1.23
| 1.24
| 1.23
| 1.24
| 1,680,444
| 2,075,348
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| ###
| 1.24
| 1.225
| 1.225
| 1,192,980
| 1,470,347
| 24.9
| 24.9
| 0.1 |
2006-Oct-12 Thu
| 1.24
| 1.24
| 1.225
| 1.225
| 2,433,871
| 2,999,746
| 22.2
| 22.2
| 0.1 |
2006-Oct-11 Wed
| ###
| 1.24
| 1.23
| ###
| 3,954,125
| 4,883,344
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| 1.225
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 1.23
| 1.23
| 1.22
| 1.225
| 6,104,787
| ###
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| 1.24
| 1.26
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2006-Oct-04 Wed
| 1.21
| ###
| 1.21
| 1.23
| 3,465,320
| ###
| ###
| ###
| 0.1 |
2006-Oct-03 Tue
| ###
| 1.23
| 1.2
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 553,082
| 0
| 13.4
| 13.4
| 0.0 |
2006-Sep-29 Fri
| 1.225
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 1.2
| 1.225
| 1.2
| ###
| 7,591,324
| 9,204,480
| 75.6
| 75.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 4,741,543
| 0
| 80.5
| 80.5
| 0.0 |
2006-Sep-26 Tue
| 1.175
| ###
| ###
| ###
| 2,509,952
| 0
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 1.2
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Sep-21 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 1.225
| 1.23
| 1.225
| 1.225
| 3,124,940
| ###
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 1.21
| 1.23
| 1.21
| 1.225
| 1,648,820
| ###
| 81.6
| 81.6
| 0.1 |
2006-Sep-18 Mon
| 1.22
| 1.225
| 1.21
| 1.21
| 2,139,677
| 2,605,056
| ###
| ###
| ### |
2006-Sep-15 Fri
| 1.22
| 1.23
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2006-Sep-14 Thu
| ###
| 1.22
| 1.2
| ###
| 10,041,542
| ###
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| 1.21
| ###
| 1.2
| 10,470,942
| ###
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| ###
| 1.2
| ###
| ###
| 5,724,947
| ###
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 1.2
| 1.2
| ###
| ###
| 3,561,421
| 2,136,852
| 41.4
| 41.4
| 0.0 |
2006-Sep-08 Fri
| ###
| 1.2
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| 1.2
| 6,897,129
| 0
| 72.9
| 72.9
| 0.1 |
2006-Sep-06 Wed
| ###
| ###
| 1.175
| 1.2
| 9,132,680
| 5,365,449
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 5,104,428
| 0
| 86.5
| 86.5
| 0.0 |
2006-Sep-04 Mon
| ###
| 1.175
| ###
| ###
| 1,171,074
| ###
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| 1.155
| 1.145
| ###
| 5,502,682
| 6,328,084
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| 1.155
| ###
| 1.145
| 27,569,283
| ###
| ###
| ###
| ### |
2006-Aug-28 Mon
| 1.125
| ###
| ###
| ###
| 16,286,941
| 0
| 76.2
| 76.2
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| 1.125
| 7,205,259
| 0
| 25.1
| 25.1
| ### |
2006-Aug-24 Thu
| ###
| ###
| 1.125
| ###
| 11,277,189
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 1.155
| ###
| 1.145
| 1.155
|
|
| 64.3
| 64.3
| 0.1 |
2006-Aug-22 Tue
| ###
| 1.155
| 1.145
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 1.155
| ###
| ###
| ###
| 2,832,020
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| 1.155
| 1.145
| ###
| 4,402,776
| ###
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 1.145
| ###
| 5,783,385
| 3,310,987
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 1.155
| ###
| ###
| ###
| 2,996,458
| 0
| 38.5
| 38.5
| 0.0 |
2006-Aug-15 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 1.145
| 1.155
|
|
| 70.8
| 70.8
| 0.1 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,086,025
| 0
| 77.3
| 77.3
| 0.0 |
2006-Aug-10 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| 77.2
| 77.2
| ### |
2006-Aug-09 Wed
| ###
| ###
| 1.125
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 10,599,378
| 0
| 70.6
| 70.6
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,513,257
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,337,841
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| 1.085
| 1.075
| 1.085
| 4,625,277
| ###
| 75.3
| 75.3
| 0.1 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 1.055
| ###
| 6,070,884
| ###
| 40.8
| 40.8
| 0.0 |
2006-Jul-25 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 1.075
| ###
| ###
| 1.075
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| 73.4
| 73.4
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 2,626,689
| 0
| 36.3
| 36.3
| 0.0 |
2006-Jul-18 Tue
| ###
| 1.075
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 7,393,028
| 0
| 23.5
| 23.5
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 1.075
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 6,021,523
| 0
| 35.3
| 35.3
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 7,382,556
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 6,278,253
| 0
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 1.085
| ###
| 12,165,750
| ###
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 1.125
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 10,474,824
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 1.145
| ###
| ###
| 1.145
| 23,346,526
| 0
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 10,209,348
| 0
| 72.2
| 72.2
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 10,972,977
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| 1.085
| ###
| 12,112,976
| 6,571,289
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 1.085
| ###
| 1.075
| ###
| 6,019,372
| ###
| 34.2
| 34.2
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 4,731,089
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 5,833,057
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 1.125
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2006-Jun-05 Mon
| 1.125
| ###
| ###
| ###
| 10,745,452
| 0
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| 1.125
| 2,755,070
| 0
| 75.0
| 75.0
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 3,020,277
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 7,788,254
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 3,922,153
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| 79.2
| 79.2
| ### |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 6,028,470
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 1.145
| 1.145
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 1.155
| ###
| 1.145
| 5,268,580
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 1.145
| 1.155
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| 1.145
| ###
| 4,403,785
| ###
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| 1.155
| 2,400,474
| 0
| ###
| ###
| 0.1 |
2006-May-11 Thu
| ###
| ###
| 1.155
| ###
| 6,772,222
| 3,910,958
| 28.7
| 28.7
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 5,331,940
| 0
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 1.175
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 2,421,656
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 15,701,772
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 1.145
| 1.155
| 5,629,329
| ###
| 33.0
| 33.0
| 0.1 |
2006-May-02 Tue
| 1.175
| 1.175
| ###
| ###
| 6,946,283
| 4,080,941
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 1.175
| ###
| ###
| ###
| 5,126,742
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| 1.175
| 1,747,148
| 0
| ###
| ###
| ### |
2006-Apr-27 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2006-Apr-26 Wed
| 1.175
| ###
| 1.175
| 1.185
|
|
| 69.2
| 69.2
| 0.1 |
2006-Apr-24 Mon
| ###
| ###
| ###
| 1.185
|
|
| 71.8
| 71.8
| 0.1 |
2006-Apr-21 Fri
| ###
| 1.185
| ###
| 1.175
|
|
| 31.6
| 31.6
| ### |
2006-Apr-20 Thu
| ###
| ###
| 1.175
| ###
| 4,841,554
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 1.2
| 1.2
| 1.175
| ###
| 7,561,453
| 8,979,225
| 34.8
| 34.8
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Apr-13 Thu
| 1.22
| 1.22
| ###
| 1.2
| 6,313,252
| 3,851,083
| ###
| ###
| 0.1 |
2006-Apr-11 Tue
| 1.22
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 1.22
| 1.22
| 1.21
| ###
| 4,259,872
| 5,175,744
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 1.225
| 1.24
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| 1.23
| 1.21
| 1.22
| 4,136,045
| 5,045,974
| 66.2
| 66.2
| 0.1 |
2006-Apr-05 Wed
| 1.22
| 1.22
| 1.21
| ###
| 3,487,950
| 4,237,859
| 33.1
| 33.1
| 0.0 |
2006-Apr-04 Tue
| 1.23
| 1.23
| 1.2
| 1.21
| 15,237,928
| 18,514,082
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| 1.23
| ###
| 1.23
| 5,689,181
| 3,498,846
| 87.1
| 87.1
| 0.1 |
2006-Mar-31 Fri
| ###
| 1.2
| 1.185
| 1.2
| 6,535,844
| ###
| ###
| ###
| 0.1 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 9,395,979
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 1.185
| 1.2
| 1.185
| ###
| 4,510,044
| 5,378,227
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 1.2
| 1.2
| ###
| 1.2
| 1,123,426
| 674,055
| 65.8
| 65.8
| 0.1 |
2006-Mar-22 Wed
| ###
| 1.2
| ###
| ###
| 3,231,146
| 1,938,687
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 1.2
| 1.2
| 1.185
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-Mar-20 Mon
| 1.2
| 1.2
| ###
| ###
| 4,842,020
| ###
| 30.9
| 30.9
| 0.0 |
2006-Mar-17 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Mar-16 Thu
| 1.2
| 1.2
| 1.185
| ###
| 16,974,188
| ###
| 35.1
| 35.1
| 0.0 |
2006-Mar-15 Wed
| 1.185
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Mar-14 Tue
| 1.175
| 1.185
| 1.175
| ###
| 7,806,227
| 9,211,347
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,328,789
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 3,739,384
| 0
| 25.4
| 25.4
| 0.0 |
2006-Mar-09 Thu
| ###
| 1.185
| ###
| ###
| 18,458,044
| ###
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,262,923
| 0
| 75.3
| 75.3
| 0.0 |
2006-Mar-07 Tue
| ###
| 1.175
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 965,250
| 0
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| 1.175
| ###
| ###
| 2,045,753
| 1,201,879
| 28.5
| 28.5
| 0.0 |
2006-Mar-02 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 1.155
| ###
| ###
| 1.155
| 5,554,689
| 0
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 2,761,724
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| 1.175
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 5,797,521
| 0
| 77.4
| 77.4
| 0.0 |
2006-Feb-22 Wed
| 1.155
| ###
| 1.145
| 1.155
|
|
| 66.5
| 66.5
| 0.1 |
2006-Feb-21 Tue
| ###
| ###
| 1.145
| ###
| 786,043
| ###
| 70.5
| 70.5
| 0.0 |
2006-Feb-20 Mon
| 1.155
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 5,563,279
| 0
| 87.5
| 87.5
| 0.0 |
2006-Feb-15 Wed
| 1.145
| ###
| 1.145
| 1.145
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 1.145
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| 1.145
| ###
| 1.145
| 1,388,359
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 829,371
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 2,326,479
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 951,876
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 1.145
| ###
| ###
| 2,141,321
| ###
| 31.2
| 31.2
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| 1.145
| ###
| ###
| 7,040,021
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 1.125
| ###
| 6,933,281
| 3,899,970
| 34.6
| 34.6
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 3,137,241
| 0
| 27.1
| 27.1
| 0.0 |
2006-Jan-24 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Jan-23 Mon
| ###
| 1.155
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 1.145
| ###
| 2,694,277
| 1,542,473
| 72.8
| 72.8
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| 1.145
| 6,311,185
| 0
| ###
| ###
| ### |
2006-Jan-18 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 1.155
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 1.175
| 1.175
| ###
| ###
| 3,041,658
| 1,786,974
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| 1.175
| 6,522,953
| 0
| 24.5
| 24.5
| ### |
2006-Jan-12 Thu
| 1.175
| ###
| ###
| 1.175
| 3,070,770
| 0
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2006-Jan-09 Mon
| 1.145
| 1.155
| 1.145
| 1.155
| 2,354,781
| ###
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 1.145
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 1.145
| 1.155
| ###
| 1.145
| 2,824,229
| ###
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,613,424
| 0
| 68.5
| 68.5
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| 1.125
| ###
| 2,664,487
| 1,498,773
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| 1.145
| ###
| ###
| 910,281
| ###
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 1.125
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 1.125
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,923,027
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,220,585
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| 1.155
| ###
| 4,320,849
| ###
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 8,458,978
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 1.155
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2005-Dec-12 Mon
| ###
| 1.155
| ###
| 1.155
| 3,779,873
| 2,182,876
| ###
| ###
| 0.1 |
2005-Dec-09 Fri
| 1.145
| ###
| 1.145
| 1.145
| 2,084,877
| ###
| ###
| ###
| ### |
2005-Dec-08 Thu
| 1.145
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2005-Dec-07 Wed
| ###
| 1.155
| 1.145
| 1.145
| 1,712,081
| ###
| ###
| ###
| ### |
2005-Dec-06 Tue
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 983,354
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 587,148
| 0
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 1.155
| ###
| 1,181,789
| 682,483
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 1.175
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2005-Nov-28 Mon
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 701,073
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 2,031,075
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 1.175
| ###
| ###
| 6,557,155
| 3,852,328
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 2,121,141
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 1.155
| ###
| 1,004,944
| 580,355
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 5,080,373
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 1.155
| ###
| 11,124,650
| 6,424,485
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2005-Nov-10 Thu
| 1.155
| 1.155
| 1.145
| ###
| 8,969,644
| ###
| 30.0
| 30.0
| 0.0 |
2005-Nov-09 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 1.125
| ###
| ###
| ###
| 1,258,927
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| 1.125
| 1,671,557
| 0
| ###
| ###
| ### |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,998,589
| 0
| 80.1
| 80.1
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,691,659
| 0
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 1.125
| ###
| ###
| ###
| 1,248,527
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 4,009,170
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,006,951
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-24 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,321,925
| 0
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| 1.125
| ###
| ###
| 1,054,025
| 592,889
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,175,383
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,647,656
| 0
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 1.125
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Oct-13 Thu
| 1.125
| ###
| ###
| 1.125
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| ###
| ###
| 1.125
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 1.125
| ###
| ###
| ###
| 3,641,977
| 0
| 75.1
| 75.1
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| 1.145
| ###
| ###
| 4,386,628
| 2,511,344
| 85.2
| 85.2
| 0.0 |
2005-Oct-05 Wed
| ###
| 1.145
| ###
| ###
| 7,920,925
| 4,534,729
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,679,956
| 0
| 29.0
| 29.0
| 0.0 |
2005-Oct-03 Mon
| 1.145
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 1.145
| ###
| ###
| 1.145
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| ###
| ###
| ###
| 1.145
|
|
| 28.0
| 28.0
| ### |
2005-Sep-28 Wed
| ###
| 1.155
| ###
| ###
| 2,950,924
| 1,704,158
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 1.175
| ###
| 1.175
| ###
| 866,883
| ###
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 1.175
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2005-Sep-21 Wed
| 1.175
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 1.175
| ###
| ###
| ###
| 2,357,986
| 0
| 35.1
| 35.1
| 0.0 |
2005-Sep-16 Fri
| 1.175
| ###
| ###
| 1.175
| 3,147,255
| 0
| ###
| ###
| ### |
2005-Sep-15 Thu
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| 1.185
| ###
| 1.175
|
|
| 70.1
| 70.1
| ### |
2005-Sep-13 Tue
| ###
| 1.175
| ###
| ###
| 3,202,180
| 1,881,280
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| 1.175
| 1,186,827
| 0
| ###
| ###
| ### |
2005-Sep-09 Fri
| ###
| 1.175
| ###
| ###
| 759,146
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| 1.175
| ###
| 1.175
| 6,532,756
| ###
| 73.9
| 73.9
| ### |
2005-Sep-06 Tue
| 1.175
| 1.175
| ###
| ###
| 2,979,341
| ###
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 1.175
| 1.175
| ###
| 1.175
| 750,875
| ###
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| 1.175
| ###
| ###
| 10,992,743
| ###
| 30.8
| 30.8
| 0.0 |
2005-Sep-01 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 1.155
| ###
| 6,833,289
| 3,946,224
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 995,188
| 0
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 1.155
| 1.155
| 4,080,049
| 2,356,228
| 22.9
| 22.9
| 0.1 |
2005-Aug-25 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| 1.175
|
|
| 34.8
| 34.8
| ### |
2005-Aug-23 Tue
| ###
| ###
| 1.175
| 1.175
| 1,393,181
| ###
| ###
| ###
| ### |
2005-Aug-22 Mon
| 1.175
| ###
| ###
| ###
| 2,429,851
| 0
| 67.1
| 67.1
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| 1.185
| 1.175
| ###
| 4,262,987
| 5,030,324
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2005-Aug-16 Tue
| 1.185
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| 1.185
|
|
| 31.8
| 31.8
| 0.1 |
2005-Aug-12 Fri
| ###
| ###
| 1.185
| ###
| 8,645,849
| ###
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| 1.22
| ###
| ###
| 11,293,528
| 6,889,052
| 76.9
| 76.9
| 0.0 |
2005-Aug-10 Wed
| 1.175
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 7,151,055
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 1.185
| 1.185
| ###
| 1.175
|
|
| 25.2
| 25.2
| ### |
2005-Aug-05 Fri
| 1.2
| 1.2
| ###
| ###
| 8,408,229
| ###
| 21.4
| 21.4
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| 1.2
|
|
| 22.3
| 22.3
| 0.1 |
2005-Aug-03 Wed
| 1.225
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 82.2
| 82.2
| 0.1 |
2005-Aug-01 Mon
| 1.21
| 1.22
| ###
| ###
| 537,943
| 328,145
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| 1.21
| 1.2
| ###
| 4,203,458
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| 1.2
| 6,401,941
| 0
| 76.4
| 76.4
| 0.1 |
2005-Jul-27 Wed
| ###
| ###
| ###
| 1.2
| 1,060,885
| 0
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| ###
| 1.21
| ###
| 1.2
|
|
| 28.3
| 28.3
| 0.1 |
2005-Jul-25 Mon
| ###
| 1.21
| 1.185
| ###
| 1,475,979
| 1,767,484
| 77.0
| 77.0
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 1.175
| ###
| 5,788,655
| ###
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jul-20 Wed
| 1.175
| 1.175
| 1.155
| 1.155
| 4,684,722
| ###
| ###
| ###
| 0.1 |
2005-Jul-19 Tue
| 1.185
| 1.185
| ###
| 1.175
| 2,423,957
| ###
| 24.1
| 24.1
| ### |
2005-Jul-18 Mon
| ###
| ###
| 1.185
| 1.185
| 1,854,340
| ###
| 25.4
| 25.4
| 0.1 |
2005-Jul-15 Fri
| 1.185
| ###
| 1.185
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2005-Jul-14 Thu
| 1.185
| ###
| ###
| 1.185
|
|
| 67.1
| 67.1
| 0.1 |
2005-Jul-13 Wed
| ###
| ###
| ###
| 1.185
| 7,722,027
| 0
| ###
| ###
| 0.1 |
2005-Jul-12 Tue
| ###
| ###
| 1.185
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| 1.2
| 1.185
| 1.185
|
|
| 28.6
| 28.6
| 0.1 |
2005-Jul-08 Fri
| ###
| ###
| 1.185
| 1.185
| 1,959,454
| 1,160,976
| 28.1
| 28.1
| 0.1 |
2005-Jul-07 Thu
| 1.23
| 1.23
| 1.2
| 1.2
| 5,531,523
| ###
| 15.0
| 15.0
| 0.1 |
2005-Jul-06 Wed
| 1.245
| 1.245
| 1.23
| 1.23
| 11,538,778
| ###
| ###
| ###
| 0.1 |
2005-Jul-05 Tue
| 1.225
| 1.255
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Jul-04 Mon
| ###
| 1.23
| ###
| 1.23
|
|
| 90.8
| 90.8
| 0.1 |
2005-Jul-01 Fri
| 1.185
| 1.2
| ###
| 1.2
| 4,003,550
| ###
| 72.6
| 72.6
| 0.1 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 3,081,942
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 1.175
| ###
| ###
| ###
| 3,076,985
| 0
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 1.185
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| ###
| 1.2
| ###
| 1.185
|
|
| 35.2
| 35.2
| 0.1 |
2005-Jun-24 Fri
| 1.21
| 1.21
| ###
| 1.2
| 841,387
| ###
| ###
| ###
| 0.1 |
2005-Jun-23 Thu
| 1.255
| 1.255
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 1.26
| 1.26
| 1.245
| 1.255
|
|
| 35.5
| 35.5
| ### |
2005-Jun-21 Tue
| 1.27
| 1.275
| 1.255
| 1.26
| 2,743,229
| 3,470,184
| 32.0
| 32.0
| ### |
2005-Jun-20 Mon
| 1.26
| ###
| 1.25
| 1.255
|
|
| 38.2
| 38.2
| ### |
2005-Jun-17 Fri
| 1.245
| 1.26
| 1.23
| 1.25
| 2,653,875
| 3,304,074
| 63.7
| 63.7
| ### |
2005-Jun-16 Thu
| 1.24
| 1.25
| ###
| 1.24
| 4,144,589
| ###
| 69.6
| 69.6
| 0.1 |
2005-Jun-15 Wed
| 1.22
| ###
| 1.22
| 1.23
| 2,353,773
| ###
| 77.5
| 77.5
| 0.1 |
2005-Jun-14 Tue
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 71.0
| 71.0
| 0.1 |
2005-Jun-10 Fri
| ###
| 1.24
| ###
| ###
| 4,215,143
| 2,613,388
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 1.255
| 1.255
| 1.23
| 1.23
| 3,233,820
| 4,018,021
| 17.1
| 17.1
| 0.1 |
2005-Jun-08 Wed
| 1.25
| 1.27
| 1.24
| 1.255
| 5,837,624
| ###
| 69.1
| 69.1
| ### |
2005-Jun-07 Tue
| 1.225
| 1.25
| 1.22
| 1.25
| 829,857
| 1,024,873
| ###
| ###
| ### |
2005-Jun-06 Mon
| 1.23
| ###
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| 1.23
| 1.23
| 1.21
| 1.23
|
|
| 66.6
| 66.6
| 0.1 |
2005-Jun-02 Thu
| 1.21
| 1.25
| 1.21
| 1.23
|
|
| 82.0
| 82.0
| 0.1 |
2005-Jun-01 Wed
| 1.21
| 1.22
| 1.2
| 1.21
| 6,639,647
| 8,033,972
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 1.185
| 1.22
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| 1.175
| 1.185
| 8,419,375
| 4,946,382
| 31.1
| 31.1
| 0.1 |
2005-May-27 Fri
| 1.175
| ###
| 1.175
| ###
| 1,262,541
| 741,742
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 1.185
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 1.185
| 1.2
| ###
| 1.185
|
|
| 70.5
| 70.5
| 0.1 |
2005-May-24 Tue
| ###
| ###
| 1.175
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| 1.175
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2005-May-20 Fri
| 1.155
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 1.145
| 1.155
| 3,244,874
| ###
| 68.8
| 68.8
| 0.1 |
2005-May-18 Wed
| 1.125
| 1.145
| 1.125
| 1.145
|
|
| 82.1
| 82.1
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| 1.145
| ###
| ###
| 4,094,426
| 2,344,058
| 26.6
| 26.6
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 1.145
| ###
| ###
| 1.145
| 3,086,173
| 0
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| ###
| 1.145
| ###
| ###
| 3,411,578
| 1,953,128
| 33.6
| 33.6
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 2,829,546
| 0
| 81.9
| 81.9
| 0.0 |
2005-May-05 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| 1.125
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2005-May-02 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Apr-27 Wed
| ###
| 1.145
| ###
| ###
| 2,308,352
| ###
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| 1.125
|
|
| 78.6
| 78.6
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,935,247
| 0
| 75.0
| 75.0
| 0.0 |
2005-Apr-20 Wed
| 1.125
| 1.125
| ###
| ###
| 2,341,658
| 1,317,182
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 5,635,756
| 0
| 76.2
| 76.2
| 0.0 |
2005-Apr-15 Fri
| 1.125
| 1.125
| ###
| ###
| 5,078,446
| 2,856,625
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| 38.1
| 38.1
| ### |
2005-Apr-13 Wed
| ###
| ###
| 1.125
| ###
| 6,835,685
| 3,845,072
| 37.0
| 37.0
| 0.0 |
2005-Apr-12 Tue
| ###
| 1.145
| ###
| 1.145
| 5,029,671
| 2,879,486
| ###
| ###
| ### |
2005-Apr-11 Mon
| ###
| 1.155
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| 1.155
| ###
| 1.155
| 7,017,521
| ###
| 70.4
| 70.4
| 0.1 |
2005-Apr-07 Thu
| ###
| 1.155
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2005-Apr-06 Wed
| 1.145
| ###
| 1.145
| 1.145
| 3,791,873
| 2,170,847
| ###
| ###
| ### |
2005-Apr-05 Tue
| 1.145
| ###
| ###
| 1.145
| 14,984,346
| 0
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 2,434,251
| 0
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 9,694,647
| 0
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 12,551,080
| 0
| 86.6
| 86.6
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 5,346,444
| 0
| 37.9
| 37.9
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 4,808,286
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 6,936,550
| 0
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 6,313,054
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 5,912,182
| 0
| 74.1
| 74.1
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 10,130,520
| 0
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,181,625
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,450,071
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 7,646,152
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 2,751,547
| 0
| 24.8
| 24.8
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 4,209,346
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,853,155
| 0
| 29.4
| 29.4
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,792,673
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 2,512,856
| 0
| 20.9
| 20.9
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 3,718,878
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,090,520
| 0
| 30.9
| 30.9
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,401,055
| 0
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 2,441,256
| 0
| 28.9
| 28.9
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 5,894,846
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,862,553
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 4,219,442
| 0
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,650,979
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,342,573
| 0
| 23.9
| 23.9
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 2,487,987
| 0
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 4,507,681
| 0
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 4,404,626
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,620,827
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 5,722,181
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 5,948,845
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 6,963,054
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 16,660,249
| 0
| 76.7
| 76.7
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 542,056
| 0
| 24.2
| 24.2
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 2,658,729
| 0
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 2,511,280
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 3,394,576
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 3,187,258
| 0
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 7,045,687
| 0
| 78.4
| 78.4
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 7,615,743
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 5,135,570
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 5,016,776
| 0
| 87.1
| 87.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 2,509,854
| 0
| 31.8
| 31.8
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 3,080,257
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 3,290,955
| 0
| 76.6
| 76.6
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 2,589,659
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,808,259
| 0
| 72.0
| 72.0
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 5,169,685
| 0
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,099,073
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 1,993,855
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 1,112,182
| 0
| 24.6
| 24.6
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 2,104,740
| 0
| 72.6
| 72.6
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 2,039,576
| 0
| 75.0
| 75.0
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,378,881
| 0
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 2,640,582
| 0
| 26.0
| 26.0
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 4,451,440
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 2,738,346
| 0
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 4,663,288
| 0
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 5,289,554
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 2,624,174
| 0
| 28.4
| 28.4
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,488,750
| 0
| 21.8
| 21.8
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,284,742
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 2,536,574
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 4,735,552
| 0
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 4,541,128
| 0
| 77.2
| 77.2
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 3,900,250
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 6,089,829
| 0
| 75.9
| 75.9
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 2,840,225
| 0
| 85.6
| 85.6
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 475,657
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 17,318,875
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 4,800,355
| 0
| 8.2
| 8.2
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 2,418,624
| 0
| 15.9
| 15.9
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 822,374
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 682,776
| 0
| 73.7
| 73.7
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,540,888
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,105,524
| 0
| 26.9
| 26.9
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 3,921,381
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 2,280,447
| 0
| 14.7
| 14.7
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,685,781
| 0
| 22.9
| 22.9
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 4,779,958
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 9,426,371
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 2,056,952
| 0
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 1,001,128
| 0
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 9,934,854
| 0
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 8,732,575
| 0
| 27.7
| 27.7
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 3,127,174
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 2,566,044
| 0
| 80.6
| 80.6
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 248,383
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 6,257,780
| 0
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 8,104,386
| 0
| 25.3
| 25.3
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 2,884,671
| 0
| 18.4
| 18.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 4,277,875
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 6,872,246
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 2,439,457
| 0
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 2,216,775
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,277,685
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 687,977
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 10,120,380
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 14,164,877
| 0
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,841,775
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 6,649,121
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 5,690,248
| 0
| 25.9
| 25.9
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,143,381
| 0
| 25.5
| 25.5
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 633,357
| 0
| 26.1
| 26.1
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 6,731,679
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 5,224,720
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 2,325,079
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 6,803,281
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,688,957
| 0
| 22.7
| 22.7
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 698,621
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 2,374,924
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 5,422,378
| 0
| 20.3
| 20.3
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 4,294,772
| 0
| 79.4
| 79.4
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 4,714,641
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 1,135,943
| 0
| 25.5
| 25.5
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 1,733,028
| 0
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 2,187,543
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 4,211,285
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| 1
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-May-11 Tue
| 1
| ###
| 1
| ###
| 2,292,688
| 1,146,344
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| 1
| 5,956,945
| 0
| 18.2
| 18.2
| ### |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 2,566,047
| 0
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 4,294,528
| 0
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 2,417,041
| 0
| 88.9
| 88.9
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 131,622
| 0
| 19.1
| 19.1
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,370,227
| 0
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,756,587
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 260,679
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 4,186,575
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 5,024,771
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 4,710,024
| 0
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,594,222
| 0
| 79.5
| 79.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 10,136,653
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 3,484,320
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 4,084,388
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 4,587,952
| 0
| 80.5
| 80.5
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 2,486,640
| 0
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 5,602,721
| 0
| 13.8
| 13.8
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,913,777
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 6,530,878
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 2,430,072
| 0
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 1,277,185
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 672,086
| 0
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 579,225
| 0
| 79.2
| 79.2
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 877,822
| 0
| 26.8
| 26.8
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,920,750
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 2,521,941
| 0
| 72.7
| 72.7
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 664,050
| 0
| 76.5
| 76.5
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 1,030,850
| 0
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 1,436,140
| 0
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 932,951
| 0
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 8,332,644
| 0
| 83.0
| 83.0
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 1,484,072
| 0
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 2,775,071
| 0
| 84.0
| 84.0
| 0.0 |
2004-Jan-21 Wed
| ###
| 1
| ###
| ###
| 1,589,620
| ###
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| 1
| ###
| 1
| 6,945,848
| 3,472,924
| 86.6
| 86.6
| ### |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,972,549
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 4,358,088
| 0
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 3,200,085
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 475,345
| 0
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 2,495,925
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 545,324
| 0
| 75.8
| 75.8
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 1,346,085
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,593,644
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 733,026
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 2,705,979
| 0
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 10,213,282
| 0
| 82.7
| 82.7
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 3,392,525
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 1,943,677
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 9,880,875
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|