(MDT) MACQUARIE DDR TRUST Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 05:33:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MDT) MACQUARIE DDR TRUST Daily Prices...

TOC Company Info for MDT Limits

Company Details for (MDT) MACQUARIE DDR TRUST

Listing Code	MDT
Listing Name	MACQUARIE DDR TRUST
GICS Sector	Real Estate
ISIN Name	MACQUARIE DDR TRUST
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000MDT2

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MDT .. Thursday 24th June 2010

MDT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.024	131,622	###
MAX	###	268,547,872	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MDT Bottom

End of day Prices (full format),

2400 Days for (MDT) MACQUARIE DDR TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.43
2010-Jun-24 Thu	0.053	0.053	###	0.052	909,155	###	22.9	22.9	###
2010-Jun-23 Wed	0.051	0.052	0.051	0.052	1,588,553	###	88.1	88.1	###
2010-Jun-22 Tue	0.051	0.052	0.049	0.051	2,738,724	###	76.8	76.8	###
2010-Jun-21 Mon	0.052	0.052	0.051	0.051	268,547,872	###	###	###	###
2010-Jun-18 Fri	0.051	0.052	0.051	0.051	2,004,288	103,220	###	###	###
2010-Jun-17 Thu	0.051	0.052	0.051	0.051	983,257	###	73.6	73.6	###
2010-Jun-16 Wed	0.053	0.053	0.051	0.051	963,485	###	###	###	###
2010-Jun-15 Tue	0.053	0.054	0.052	0.053	2,186,350	115,876	72.8	72.8	###
2010-Jun-11 Fri	0.053	0.054	0.053	0.054	978,851	###	83.7	83.7	###
2010-Jun-10 Thu	0.053	0.053	0.053	0.053			###	###	###
2010-Jun-09 Wed	0.054	0.054	0.053	0.053	4,495,974	###	23.7	23.7	###
2010-Jun-08 Tue	0.054	0.054	0.053	0.053			16.6	16.6	###
2010-Jun-07 Mon	0.054	0.055	0.053	0.054			###	###	###
2010-Jun-04 Fri	0.055	0.055	0.054	0.054			###	###	###
2010-Jun-03 Thu	0.055	0.056	0.055	0.056	4,862,488	###	79.7	79.7	###
2010-Jun-02 Wed	0.055	0.056	0.055	0.055	7,282,686	404,189	77.9	77.9	###
2010-Jun-01 Tue	0.055	0.055	0.055	0.055	1,735,841	95,471	###	###	###
2010-May-31 Mon	0.055	0.055	0.055	0.055	6,159,279	###	69.5	69.5	###
2010-May-28 Fri	0.055	0.055	0.055	0.055			61.9	61.9	###
2010-May-27 Thu	0.055	0.056	0.055	0.055			62.0	62.0	###
2010-May-26 Wed	0.055	0.055	0.055	0.055	10,370,086	570,354	###	###	###
2010-May-25 Tue	0.055	0.056	0.055	0.055	5,265,341	292,226	###	###	###
2010-May-24 Mon	0.055	0.056	0.055	0.055	7,616,388	###	61.5	61.5	###
2010-May-21 Fri	0.054	0.055	0.052	0.054	7,002,050	###	58.1	58.1	###
2010-May-20 Thu	0.055	0.056	0.055	0.055	6,867,980	381,172	84.0	84.0	###
2010-May-19 Wed	0.055	0.056	0.055	0.055	9,253,585	513,573	###	###	###
2010-May-18 Tue	0.055	0.055	0.054	0.054			###	###	###
2010-May-17 Mon	0.055	0.055	0.054	0.054			###	###	###
2010-May-14 Fri	0.055	0.055	0.054	0.054	5,001,041	272,556	###	###	###
2010-May-13 Thu	0.055	0.055	0.054	0.054			###	###	###
2010-May-12 Wed	0.054	0.055	0.054	0.054	3,669,274	199,975	###	###	###
2010-May-11 Tue	0.056	0.056	0.053	0.053	4,673,543	###	###	###	###
2010-May-10 Mon	0.059	0.059	0.055	0.055			2.6	2.6	###
2010-May-07 Fri	###	###	0.049	0.057	23,526,578	###	5.8	5.8	0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###			23.0	23.0	0.0
2010-Mar-24 Wed	###	###	###	###			13.8	13.8	0.0
2010-Mar-23 Tue	###	###	###	###			19.3	19.3	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	###	###	###			77.8	77.8	0.0
2010-Mar-18 Thu	###	###	###	###	8,627,073	0	5.7	5.7	0.0
2010-Mar-17 Wed	###	###	###	###	16,316,159	0	2.3	2.3	0.0
2010-Mar-16 Tue	0.079	###	###	###			1.1	1.1	0.0
2010-Mar-15 Mon	0.076	0.083	0.076	0.077	13,156,976	1,045,979	84.1	84.1	0.0
2010-Mar-12 Fri	###	0.073	###	###	4,849,076	###	###	###	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	6,595,171	0	###	###	0.0
2010-Mar-09 Tue	###	###	###	###			18.7	18.7	0.0
2010-Mar-08 Mon	###	###	0.058	###			1.1	1.1	0.0
2010-Mar-05 Fri	0.078	0.078	###	###			###	###	0.0
2010-Mar-04 Thu	0.079	###	0.078	0.078			24.0	24.0	0.0
2010-Mar-03 Wed	0.079	###	0.078	0.079			###	###	0.0
2010-Mar-02 Tue	###	###	0.079	0.079			###	###	0.0
2010-Mar-01 Mon	0.082	0.082	0.079	0.079	2,012,057	161,970	10.8	10.8	0.0
2010-Feb-26 Fri	0.081	0.082	0.078	0.082	3,204,672	256,373	80.2	80.2	0.0
2010-Feb-25 Thu	0.081	0.085	0.081	0.082	3,599,859	298,788	87.3	87.3	0.0
2010-Feb-24 Wed	0.084	0.084	0.081	0.081	2,881,229	###	11.6	11.6	0.0
2010-Feb-23 Tue	0.084	0.085	0.083	0.085			80.0	80.0	###
2010-Feb-22 Mon	0.086	0.087	0.085	0.085			24.0	24.0	###
2010-Feb-19 Fri	0.088	0.088	0.086	0.087	1,153,479	100,352	32.2	32.2	###
2010-Feb-18 Thu	0.088	###	0.086	0.088			###	###	###
2010-Feb-17 Wed	0.087	###	0.087	0.089	2,041,675	###	###	###	###
2010-Feb-16 Tue	0.089	###	0.086	0.087			###	###	###
2010-Feb-15 Mon	0.086	###	0.086	0.087			82.1	82.1	###
2010-Feb-12 Fri	0.089	###	0.087	###	1,610,981	70,077	###	###	0.0
2010-Feb-11 Thu	0.088	###	0.088	###			75.4	75.4	0.0
2010-Feb-10 Wed	0.088	###	0.086	0.089	3,529,770	151,780	80.9	80.9	###
2010-Feb-09 Tue	0.087	###	0.086	0.088	5,861,948	###	80.4	80.4	###
2010-Feb-08 Mon	###	###	0.086	0.088			###	###	###
2010-Feb-05 Fri	###	###	0.086	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	###	###	###	8,465,571	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	2,636,384	0	24.7	24.7	0.0
2010-Jan-28 Thu	###	###	###	###	2,040,474	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###	13,727,820	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###	4,521,454	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###	757,382	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	967,920	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			93.7	93.7	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	3,417,074	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			92.2	92.2	0.0
2010-Jan-07 Thu	###	###	###	###	577,421	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	###	###	###	669,156	0	72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	939,441	0	92.5	92.5	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			94.8	94.8	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			7.7	7.7	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			###	###	0.0
2009-Dec-04 Fri	###	###	###	###	4,005,347	0	96.6	96.6	0.0
2009-Dec-03 Thu	###	###	###	###			26.3	26.3	0.0
2009-Dec-02 Wed	###	###	###	###	3,302,752	0	69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	1,180,954	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	9,280,223	0	###	###	0.0
2009-Nov-26 Thu	###	###	###	###	1,707,058	0	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	1,944,829	0	10.4	10.4	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	1,655,471	0	71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	4,187,625	0	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	12,634,222	0	8.7	8.7	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###	2,628,254	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###			74.1	74.1	0.0
2009-Nov-12 Thu	###	###	###	###	4,243,242	0	74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###			7.3	7.3	0.0
2009-Nov-10 Tue	###	###	###	###	2,842,981	0	70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	1,925,144	0	92.3	92.3	0.0
2009-Nov-06 Fri	###	###	###	###	1,182,349	0	5.9	5.9	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	###	###	###	###	3,417,984	0	93.9	93.9	0.0
2009-Nov-02 Mon	###	###	###	###	3,877,440	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###	8,118,740	0	7.2	7.2	0.0
2009-Oct-29 Thu	###	###	###	###	16,091,774	0	2.5	2.5	0.0
2009-Oct-28 Wed	###	###	###	###	3,502,773	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###	6,725,748	0	81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	3,046,876	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			10.1	10.1	0.0
2009-Oct-21 Wed	0.125	0.125	###	###			###	###	0.0
2009-Oct-20 Tue	0.125	###	###	###			11.0	11.0	0.0
2009-Oct-19 Mon	###	###	###	0.125	17,000,972	0	95.2	95.2	0.0
2009-Oct-16 Fri	###	###	###	###	4,491,443	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###	8,246,944	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	4,129,923	0	7.7	7.7	0.0
2009-Oct-13 Tue	###	###	###	###	1,943,584	0	90.5	90.5	0.0
2009-Oct-12 Mon	###	###	###	###	5,351,671	0	###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###	3,596,422	0	90.2	90.2	0.0
2009-Oct-06 Tue	###	###	###	###	3,983,357	0	10.0	10.0	0.0
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###	4,186,120	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	###	6,035,373	0	70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	3,584,341	0	68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	4,007,877	0	###	###	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	0.125	###	###			90.0	90.0	0.0
2009-Sep-24 Thu	###	0.125	###	###	4,719,329	294,958	10.0	10.0	0.0
2009-Sep-23 Wed	###	0.125	###	###	11,429,728	714,358	###	###	0.0
2009-Sep-22 Tue	###	0.125	###	0.125	5,894,054	368,378	90.6	90.6	0.0
2009-Sep-21 Mon	###	###	###	###			96.0	96.0	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###	6,670,321	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###	7,394,651	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			24.2	24.2	0.0
2009-Sep-08 Tue	###	###	###	###	11,882,349	0	###	###	0.0
2009-Sep-07 Mon	0.087	###	0.087	###	54,850,342	2,385,989	###	###	0.0
2009-Sep-04 Fri	0.087	###	0.085	0.087			68.7	68.7	###
2009-Sep-03 Thu	0.084	0.087	0.084	0.087	5,286,325	451,980	###	###	###
2009-Sep-02 Wed	0.084	0.086	0.083	0.086	11,457,155	968,129	83.2	83.2	###
2009-Sep-01 Tue	###	###	0.085	0.086			###	###	###
2009-Aug-31 Mon	0.087	###	0.084	0.089	12,963,658	544,473	83.1	83.1	###
2009-Aug-28 Fri	0.085	###	0.085	0.087			77.6	77.6	###
2009-Aug-27 Thu	0.088	0.088	###	0.084			9.9	9.9	###
2009-Aug-26 Wed	###	###	0.088	0.088			###	###	###
2009-Aug-25 Tue	###	###	###	###			15.0	15.0	0.0
2009-Aug-24 Mon	###	###	###	###	16,420,448	0	7.2	7.2	0.0
2009-Aug-21 Fri	###	###	###	###	24,136,355	0	2.5	2.5	0.0
2009-Aug-20 Thu	###	###	###	###	8,873,388	0	3.4	3.4	0.0
2009-Aug-19 Wed	###	###	###	###	13,008,343	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	0.125	0.125	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	30,018,327	0	97.9	97.9	0.0
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	3,432,687	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###	9,897,282	0	97.9	97.9	0.0
2009-Aug-05 Wed	###	###	###	###			8.1	8.1	0.0
2009-Aug-04 Tue	###	###	###	###			21.2	21.2	0.0
2009-Aug-03 Mon	###	###	###	###	3,391,077	0	###	###	0.0
2009-Jul-31 Fri	###	###	###	###	2,179,547	0	65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	2,531,785	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###	7,086,774	0	9.6	9.6	0.0
2009-Jul-27 Mon	###	###	###	###	6,706,448	0	8.3	8.3	0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###	9,048,047	0	8.6	8.6	0.0
2009-Jul-17 Fri	###	###	###	###	4,242,858	0	75.8	75.8	0.0
2009-Jul-16 Thu	0.125	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	0.125	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###			91.7	91.7	0.0
2009-Jul-13 Mon	###	###	###	###	9,936,046	0	2.6	2.6	0.0
2009-Jul-10 Fri	###	###	###	###			7.3	7.3	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			98.6	98.6	0.0
2009-Jul-07 Tue	###	###	###	###			11.4	11.4	0.0
2009-Jul-06 Mon	0.125	###	###	###			4.1	4.1	0.0
2009-Jul-03 Fri	###	###	###	0.125	4,846,153	0	###	###	0.0
2009-Jul-02 Thu	###	###	0.125	0.125			###	###	0.0
2009-Jul-01 Wed	###	###	0.125	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###	3,794,244	0	19.2	19.2	0.0
2009-Jun-26 Fri	###	###	0.125	###	11,372,446	710,777	95.0	95.0	0.0
2009-Jun-25 Thu	0.125	###	###	0.125	8,338,186	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	0.125	###	0.125			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	0.125	###	###	###			2.4	2.4	0.0
2009-Jun-19 Fri	0.145	0.145	###	###	17,862,588	###	###	###	0.0
2009-Jun-18 Thu	0.155	###	0.145	###	24,932,052	1,807,573	19.2	19.2	0.0
2009-Jun-17 Wed	###	###	###	###			4.6	4.6	0.0
2009-Jun-16 Tue	###	0.175	###	###			###	###	0.0
2009-Jun-15 Mon	0.175	0.185	###	0.175	14,010,975	###	74.1	74.1	0.0
2009-Jun-12 Fri	0.175	0.175	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	16,833,425	0	95.4	95.4	0.0
2009-Jun-10 Wed	0.145	###	0.145	###			###	###	0.0
2009-Jun-09 Tue	###	0.155	###	###	13,355,275	###	###	###	0.0
2009-Jun-05 Fri	###	0.145	###	###	19,660,941	###	69.9	69.9	0.0
2009-Jun-04 Thu	###	###	0.125	###	8,687,250	542,953	###	###	0.0
2009-Jun-03 Wed	0.125	###	0.125	###			###	###	0.0
2009-Jun-02 Tue	0.155	0.155	0.125	###			###	###	0.0
2009-Jun-01 Mon	###	###	###	0.145	33,737,846	0	99.3	99.3	###
2009-May-29 Fri	###	###	###	###			4.1	4.1	0.0
2009-May-28 Thu	###	###	###	0.125	6,097,542	0	###	###	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	0.125	###	###	###	4,401,557	0	###	###	0.0
2009-May-25 Mon	0.125	###	###	0.125	5,390,047	0	73.7	73.7	0.0
2009-May-22 Fri	0.125	0.125	###	###	7,591,553	474,472	12.5	12.5	0.0
2009-May-21 Thu	###	###	0.125	0.125	2,997,922	187,370	4.8	4.8	0.0
2009-May-20 Wed	###	###	0.125	###	5,419,241	###	13.3	13.3	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	0.125	###	11,917,080	###	78.3	78.3	0.0
2009-May-15 Fri	0.125	###	###	0.125			70.1	70.1	0.0
2009-May-14 Thu	###	0.125	###	###			###	###	0.0
2009-May-13 Wed	###	###	0.125	###			70.4	70.4	0.0
2009-May-12 Tue	###	0.145	###	###	12,557,559	910,423	74.6	74.6	0.0
2009-May-11 Mon	###	0.155	###	0.145	34,202,677	###	###	###	###
2009-May-08 Fri	###	###	0.083	###			###	###	0.0
2009-May-07 Thu	0.125	###	###	###			0.5	0.5	0.0
2009-May-06 Wed	0.072	###	0.072	###			99.9	99.9	0.0
2009-May-05 Tue	###	0.075	###	###			###	###	0.0
2009-May-04 Mon	0.058	###	0.057	###	12,631,757	###	###	###	0.0
2009-May-01 Fri	0.055	0.057	0.051	0.057	12,462,427	672,971	###	###	0.0
2009-Apr-30 Thu	0.052	0.054	0.051	0.054			83.9	83.9	###
2009-Apr-29 Wed	0.047	0.049	0.046	0.049			###	###	###
2009-Apr-28 Tue	0.043	0.048	0.041	0.047			95.6	95.6	###
2009-Apr-27 Mon	0.048	###	0.044	0.044			###	###	###
2009-Apr-24 Fri	###	###	0.047	0.047			8.0	8.0	###
2009-Apr-23 Thu	0.049	0.051	0.048	###			77.4	77.4	0.0
2009-Apr-22 Wed	0.054	0.056	###	###			5.5	5.5	0.0
2009-Apr-21 Tue	0.053	0.055	0.051	0.053	11,160,489	###	74.0	74.0	###
2009-Apr-20 Mon	###	###	0.055	0.057			11.4	11.4	0.0
2009-Apr-17 Fri	###	###	0.056	###	18,007,078	###	18.0	18.0	0.0
2009-Apr-16 Thu	0.057	###	0.057	0.058	21,357,857	###	###	###	0.0
2009-Apr-15 Wed	0.049	0.054	0.048	0.054			###	###	###
2009-Apr-14 Tue	0.052	0.054	###	0.051			###	###	###
2009-Apr-09 Thu	0.048	0.048	0.046	0.047	6,843,557	321,647	15.8	15.8	###
2009-Apr-08 Wed	0.048	0.049	0.045	0.046			16.2	16.2	###
2009-Apr-07 Tue	###	0.052	0.046	0.051			###	###	###
2009-Apr-06 Mon	0.045	0.055	0.044	0.053			###	###	###
2009-Apr-03 Fri	0.048	0.049	0.041	0.042			###	###	###
2009-Apr-02 Thu	###	0.046	###	0.043			###	###	###
2009-Apr-01 Wed	###	0.042	###	###	13,383,977	###	6.0	6.0	0.0
2009-Mar-31 Tue	###	###	###	###	4,913,445	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###	10,162,256	0	10.4	10.4	0.0
2009-Mar-27 Fri	0.041	0.042	###	###			###	###	0.0
2009-Mar-26 Thu	###	0.041	###	###	35,054,745	718,622	97.8	97.8	0.0
2009-Mar-25 Wed	###	###	###	###			81.5	81.5	0.0
2009-Mar-24 Tue	###	###	0.029	###	12,886,522	186,854	4.7	4.7	0.0
2009-Mar-23 Mon	0.026	###	0.026	0.028	28,759,947	373,879	92.1	92.1	###
2009-Mar-20 Fri	###	###	0.024	0.024	47,435,558	569,226	###	###	###
2009-Mar-19 Thu	###	0.042	###	###	16,895,043	###	###	###	0.0
2009-Mar-18 Wed	0.043	0.043	###	###	10,028,522	###	3.5	3.5	0.0
2009-Mar-17 Tue	0.044	0.044	###	###			1.1	1.1	0.0
2009-Mar-16 Mon	###	0.043	###	###	10,831,247	232,871	###	###	0.0
2009-Mar-13 Fri	###	###	0.029	###			97.0	97.0	0.0
2009-Mar-12 Thu	###	###	0.027	0.027	3,832,049	###	###	###	###
2009-Mar-11 Wed	0.029	###	0.028	###			85.9	85.9	0.0
2009-Mar-10 Tue	###	###	0.026	0.027	2,492,970	###	3.7	3.7	###
2009-Mar-09 Mon	0.027	###	0.027	###			###	###	0.0
2009-Mar-06 Fri	0.029	###	0.026	0.027	4,845,176	62,987	###	###	###
2009-Mar-05 Thu	###	###	0.029	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			###	###	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	2,231,377	0	16.9	16.9	0.0
2009-Feb-26 Thu	###	0.043	###	###	6,685,779	143,744	###	###	0.0
2009-Feb-25 Wed	###	0.045	###	###			23.5	23.5	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	0.045	0.045	###	###	5,831,973	###	###	###	0.0
2009-Feb-20 Fri	0.051	0.053	0.046	0.046			###	###	###
2009-Feb-19 Thu	0.051	0.056	###	0.051	1,905,459	53,352	###	###	###
2009-Feb-18 Wed	0.056	0.056	0.051	0.051			4.7	4.7	###
2009-Feb-17 Tue	0.058	0.058	0.056	0.056	765,584	###	###	###	###
2009-Feb-16 Mon	0.055	0.057	0.055	0.057			###	###	0.0
2009-Feb-13 Fri	0.052	0.058	###	0.057	1,322,353	38,348	94.4	94.4	0.0
2009-Feb-12 Thu	0.054	0.054	###	0.052	2,930,487	79,123	11.7	11.7	###
2009-Feb-11 Wed	0.047	0.055	0.047	0.054	3,409,081	###	###	###	###
2009-Feb-10 Tue	0.052	0.053	0.047	###	3,148,775	###	###	###	0.0
2009-Feb-09 Mon	0.045	0.052	0.044	###	4,223,420	202,724	###	###	0.0
2009-Feb-06 Fri	0.047	0.048	0.043	0.044			5.4	5.4	###
2009-Feb-05 Thu	0.048	0.051	0.046	0.048			###	###	###
2009-Feb-04 Wed	###	0.051	0.044	0.048			20.9	20.9	###
2009-Feb-03 Tue	0.055	0.056	0.047	0.048	7,011,647	###	1.9	1.9	###
2009-Feb-02 Mon	0.052	0.057	0.052	0.055			92.0	92.0	###
2009-Jan-30 Fri	0.053	0.057	0.051	0.055	2,005,029	108,271	85.3	85.3	###
2009-Jan-29 Thu	0.056	0.057	0.053	0.053			11.9	11.9	###
2009-Jan-28 Wed	0.057	###	0.054	0.056	4,358,627	117,682	23.3	23.3	###
2009-Jan-27 Tue	0.053	###	0.053	0.059			###	###	0.0
2009-Jan-23 Fri	0.054	0.055	0.052	0.054	2,857,056	152,852	###	###	###
2009-Jan-22 Thu	0.054	0.057	0.054	0.055			85.8	85.8	###
2009-Jan-21 Wed	0.053	0.057	0.053	0.054	1,986,975	109,283	83.7	83.7	###
2009-Jan-20 Tue	0.051	0.057	0.051	0.052	4,799,089	259,150	90.8	90.8	###
2009-Jan-19 Mon	0.056	0.058	0.051	0.051	3,879,222	###	5.2	5.2	###
2009-Jan-16 Fri	###	###	0.056	0.058			###	###	0.0
2009-Jan-15 Thu	0.059	###	0.059	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###			###	###	0.0
2009-Jan-13 Tue	###	0.071	###	###			25.0	25.0	0.0
2009-Jan-12 Mon	###	0.074	###	0.071			80.9	80.9	0.0
2009-Jan-09 Fri	0.073	0.078	0.072	0.072			###	###	0.0
2009-Jan-08 Thu	###	0.078	###	0.078			###	###	0.0
2009-Jan-07 Wed	0.073	0.077	###	0.072			###	###	0.0
2009-Jan-06 Tue	0.081	0.083	###	###	4,713,376	###	###	###	0.0
2009-Jan-05 Mon	0.081	0.088	0.078	0.081	7,812,953	648,475	###	###	0.0
2009-Jan-02 Fri	###	0.078	###	0.075	3,212,549	125,289	###	###	0.0
2008-Dec-31 Wed	0.048	###	0.048	###			###	###	0.0
2008-Dec-30 Tue	0.048	0.048	0.045	0.047	991,926	46,124	###	###	###
2008-Dec-29 Mon	0.048	###	0.046	0.047			16.2	16.2	###
2008-Dec-24 Wed	0.041	0.048	0.041	0.046			96.9	96.9	###
2008-Dec-23 Tue	###	0.042	###	0.041			###	###	0.0
2008-Dec-22 Mon	0.044	0.044	###	0.041	4,776,389	105,080	###	###	0.0
2008-Dec-19 Fri	0.047	0.047	###	###	5,352,858	###	1.4	1.4	0.0
2008-Dec-18 Thu	###	0.045	###	0.045	17,890,424	###	###	###	###
2008-Dec-17 Wed	###	0.043	###	###			###	###	0.0
2008-Dec-16 Tue	0.045	0.045	###	0.041	12,111,728	###	6.4	6.4	0.0
2008-Dec-15 Mon	0.047	0.051	0.044	0.044			###	###	###
2008-Dec-12 Fri	0.047	###	0.045	0.045			###	###	###
2008-Dec-11 Thu	0.053	0.054	0.045	###			12.9	12.9	0.0
2008-Dec-10 Wed	0.059	###	0.053	0.055			6.9	6.9	###
2008-Dec-09 Tue	###	###	0.058	0.058	5,648,871	###	2.1	2.1	0.0
2008-Dec-08 Mon	0.073	0.073	###	###			###	###	0.0
2008-Dec-05 Fri	###	0.075	###	###			31.4	31.4	0.0
2008-Dec-04 Thu	###	###	###	###	2,562,580	0	###	###	0.0
2008-Dec-03 Wed	###	0.072	###	###			###	###	0.0
2008-Dec-02 Tue	###	0.072	###	###	4,410,752	158,787	75.9	75.9	0.0
2008-Dec-01 Mon	0.082	###	0.072	0.072	3,757,521	135,270	###	###	0.0
2008-Nov-28 Fri	###	0.081	###	###			###	###	0.0
2008-Nov-27 Thu	###	0.072	###	###			86.1	86.1	0.0
2008-Nov-26 Wed	###	###	###	###	2,524,358	0	###	###	0.0
2008-Nov-25 Tue	###	###	0.057	0.057	3,216,885	91,681	6.5	6.5	0.0
2008-Nov-24 Mon	0.058	###	0.053	0.053			9.8	9.8	###
2008-Nov-21 Fri	###	###	0.056	0.057	8,963,588	250,980	###	###	0.0
2008-Nov-20 Thu	###	###	###	###	4,795,255	0	21.2	21.2	0.0
2008-Nov-19 Wed	0.076	0.076	###	###	6,283,958	###	9.4	9.4	0.0
2008-Nov-18 Tue	0.084	0.084	0.076	0.076			10.7	10.7	0.0
2008-Nov-17 Mon	###	###	0.078	0.083	3,838,042	149,683	###	###	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	4,795,429	0	92.4	92.4	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			3.9	3.9	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	6,328,621	0	###	###	0.0
2008-Nov-06 Thu	###	0.125	###	###	4,807,628	300,476	###	###	0.0
2008-Nov-05 Wed	###	###	###	###	3,595,259	0	###	###	0.0
2008-Nov-04 Tue	###	0.145	###	###	6,025,956	436,881	67.2	67.2	0.0
2008-Nov-03 Mon	###	###	0.085	###	6,710,476	###	###	###	0.0
2008-Oct-31 Fri	###	###	0.075	###	10,868,145	407,555	96.2	96.2	0.0
2008-Oct-30 Thu	###	###	0.075	0.076	7,653,551	###	1.7	1.7	0.0
2008-Oct-29 Wed	###	###	0.085	0.085	5,262,684	###	###	###	###
2008-Oct-28 Tue	###	###	###	###	1,940,284	0	5.7	5.7	0.0
2008-Oct-27 Mon	###	###	###	###	5,965,381	0	###	###	0.0
2008-Oct-24 Fri	###	###	###	###	3,526,725	0	11.3	11.3	0.0
2008-Oct-23 Thu	0.155	0.155	0.145	###			28.6	28.6	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			4.0	4.0	0.0
2008-Oct-20 Mon	###	0.175	###	###	2,128,376	###	###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	0.2	0.2	###	###	2,018,443	201,844	###	###	0.0
2008-Oct-15 Wed	###	###	0.2	0.21			82.8	82.8	###
2008-Oct-14 Tue	0.23	0.25	0.2	0.21			7.2	7.2	###
2008-Oct-13 Mon	0.225	0.23	0.2	0.22	2,102,755	###	###	###	0.0
2008-Oct-10 Fri	0.2	0.22	###	0.21			###	###	###
2008-Oct-09 Thu	0.23	0.24	###	0.21	6,870,651	824,478	14.7	14.7	###
2008-Oct-08 Wed	0.26	###	0.23	0.24			15.4	15.4	0.0
2008-Oct-07 Tue	0.26	0.275	0.225	0.27			###	###	###
2008-Oct-06 Mon	0.29	0.29	###	###	748,885	108,588	12.2	12.2	0.0
2008-Oct-03 Fri	0.29	###	0.275	0.29			###	###	###
2008-Oct-02 Thu	0.28	###	0.275	###	3,162,676	###	97.4	97.4	0.0
2008-Oct-01 Wed	###	###	0.27	###	1,796,149	242,480	###	###	0.0
2008-Sep-30 Tue	0.25	###	0.24	###	4,632,359	555,883	98.3	98.3	0.0
2008-Sep-29 Mon	###	###	0.28	0.29			37.5	37.5	###
2008-Sep-26 Fri	###	###	0.285	0.29	5,315,687	757,485	###	###	###
2008-Sep-25 Thu	###	###	###	###			16.4	16.4	0.0
2008-Sep-24 Wed	###	0.325	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	4,359,382	0	93.2	93.2	0.0
2008-Sep-19 Fri	###	0.325	0.26	0.28	14,960,073	4,375,821	3.3	3.3	###
2008-Sep-18 Thu	###	0.325	0.29	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			86.8	86.8	0.0
2008-Sep-16 Tue	###	###	###	###	4,866,546	0	91.7	91.7	0.0
2008-Sep-15 Mon	0.355	0.355	###	###			12.0	12.0	0.0
2008-Sep-12 Fri	###	0.41	0.385	0.385			8.5	8.5	0.0
2008-Sep-11 Thu	0.41	0.41	###	0.41			80.7	80.7	###
2008-Sep-10 Wed	0.4	0.41	###	###			79.5	79.5	0.0
2008-Sep-09 Tue	0.44	0.44	###	###	11,024,484	2,425,386	8.4	8.4	0.0
2008-Sep-08 Mon	0.385	0.41	0.385	0.41	4,120,349	###	###	###	###
2008-Sep-05 Fri	0.375	###	###	0.385			84.4	84.4	0.0
2008-Sep-04 Thu	###	###	0.385	0.385	7,788,454	1,499,277	38.4	38.4	0.0
2008-Sep-03 Wed	###	###	0.385	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	0.375	###			###	###	0.0
2008-Sep-01 Mon	###	###	0.345	###	2,909,247	501,845	###	###	0.0
2008-Aug-29 Fri	0.325	###	###	###			93.8	93.8	0.0
2008-Aug-28 Thu	###	###	###	###	5,128,681	0	78.2	78.2	0.0
2008-Aug-27 Wed	0.325	###	###	0.325	7,225,876	0	71.1	71.1	###
2008-Aug-26 Tue	###	0.325	###	0.325	1,415,052	229,945	92.5	92.5	###
2008-Aug-25 Mon	###	0.325	###	0.325			###	###	###
2008-Aug-22 Fri	###	###	###	###	2,141,681	0	###	###	0.0
2008-Aug-21 Thu	###	0.325	###	###	2,479,025	402,841	###	###	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	0.325	0.345	0.325	###	2,256,526	###	87.1	87.1	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	0.29	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	0.385	###	###	###	2,103,689	0	4.3	4.3	0.0
2008-Aug-12 Tue	###	###	###	###	4,214,842	0	29.7	29.7	0.0
2008-Aug-11 Mon	0.375	###	###	###	13,109,240	0	93.4	93.4	0.0
2008-Aug-08 Fri	###	###	###	###			96.0	96.0	0.0
2008-Aug-07 Thu	###	###	###	###			17.0	17.0	0.0
2008-Aug-06 Wed	###	###	###	###	12,850,448	0	###	###	0.0
2008-Aug-05 Tue	###	###	0.285	###			###	###	0.0
2008-Aug-04 Mon	0.275	###	0.27	###	16,656,426	###	###	###	0.0
2008-Aug-01 Fri	0.26	0.275	0.25	0.275	12,114,387	3,180,026	###	###	###
2008-Jul-31 Thu	###	0.27	0.225	0.25	9,887,484	2,447,152	###	###	0.0
2008-Jul-30 Wed	###	###	0.22	0.23	12,593,649	###	###	###	###
2008-Jul-29 Tue	###	0.24	0.22	0.225	4,767,476	###	13.2	13.2	###
2008-Jul-28 Mon	0.275	0.28	###	0.25			###	###	0.0
2008-Jul-25 Fri	0.255	0.28	0.25	0.27	9,573,340	###	###	###	###
2008-Jul-24 Thu	0.275	0.28	0.25	0.27			23.2	23.2	###
2008-Jul-23 Wed	0.21	0.25	0.21	0.25	9,222,980	2,121,285	99.5	99.5	0.0
2008-Jul-22 Tue	0.23	0.23	###	###	14,062,678	###	###	###	0.0
2008-Jul-21 Mon	###	0.325	0.255	0.255	10,012,843	2,903,724	0.6	0.6	0.0
2008-Jul-18 Fri	0.285	###	0.285	###			92.9	92.9	0.0
2008-Jul-17 Thu	0.27	###	0.27	0.29			95.0	95.0	###
2008-Jul-16 Wed	0.285	0.29	0.275	0.275	13,345,750	3,770,174	###	###	###
2008-Jul-15 Tue	0.275	###	0.275	0.28			88.4	88.4	###
2008-Jul-14 Mon	0.28	0.285	0.275	0.275			###	###	###
2008-Jul-11 Fri	###	###	0.27	0.275	19,473,249	2,628,888	1.6	1.6	###
2008-Jul-10 Thu	###	###	###	###	3,458,552	0	###	###	0.0
2008-Jul-09 Wed	###	###	###	###			9.7	9.7	0.0
2008-Jul-08 Tue	###	0.345	###	###			27.1	27.1	0.0
2008-Jul-07 Mon	###	###	###	###			14.3	14.3	0.0
2008-Jul-04 Fri	###	###	0.355	###	2,157,685	382,989	###	###	0.0
2008-Jul-03 Thu	0.4	0.4	0.375	0.375	2,930,359	###	12.7	12.7	###
2008-Jul-02 Wed	0.385	###	0.375	0.385			###	###	0.0
2008-Jul-01 Tue	0.41	###	###	###	4,387,226	0	15.9	15.9	0.0
2008-Jun-30 Mon	0.41	0.425	0.4	0.4			###	###	0.0
2008-Jun-27 Fri	0.41	0.425	###	0.41	14,305,082	3,039,829	###	###	###
2008-Jun-26 Thu	0.425	0.44	###	0.43	6,359,255	###	###	###	###
2008-Jun-25 Wed	0.445	0.455	###	###	5,761,180	###	26.5	26.5	0.0
2008-Jun-24 Tue	0.44	0.46	0.42	0.46			90.3	90.3	0.0
2008-Jun-23 Mon	0.46	0.47	0.455	0.46	4,307,381	###	73.4	73.4	0.0
2008-Jun-20 Fri	0.475	0.485	0.455	0.46	4,326,525	###	19.2	19.2	0.0
2008-Jun-19 Thu	0.47	0.49	0.46	0.49			89.6	89.6	###
2008-Jun-18 Wed	0.485	0.485	###	0.47	4,241,628	###	###	###	###
2008-Jun-17 Tue	###	0.5	0.48	0.49	4,315,329	###	29.3	29.3	###
2008-Jun-16 Mon	0.49	0.5	0.485	0.5			###	###	0.0
2008-Jun-13 Fri	0.5	0.52	0.485	###			86.4	86.4	0.0
2008-Jun-12 Thu	0.545	0.545	###	0.51			###	###	###
2008-Jun-11 Wed	0.54	0.545	0.525	0.545	9,071,543	4,853,275	###	###	0.0
2008-Jun-10 Tue	0.54	0.545	0.53	0.54	3,340,420	1,795,475	77.9	77.9	0.0
2008-Jun-06 Fri	0.545	0.545	0.53	0.54	3,011,756	###	###	###	0.0
2008-Jun-05 Thu	###	0.55	0.5	0.55			###	###	###
2008-Jun-04 Wed	###	0.545	0.49	0.52			21.3	21.3	0.0
2008-Jun-03 Tue	0.54	0.56	###	0.545			82.4	82.4	0.0
2008-Jun-02 Mon	0.555	0.555	0.54	0.54	2,526,626	1,383,327	###	###	0.0
2008-May-30 Fri	0.55	0.56	0.55	0.56			###	###	###
2008-May-29 Thu	0.555	0.56	0.55	0.555			66.4	66.4	###
2008-May-28 Wed	0.56	0.56	0.55	0.55	1,024,677	###	###	###	###
2008-May-27 Tue	0.555	0.56	0.55	0.56			76.1	76.1	###
2008-May-26 Mon	0.56	0.56	0.55	0.55	1,565,325	868,755	###	###	###
2008-May-23 Fri	0.55	0.56	0.55	0.555			74.0	74.0	###
2008-May-22 Thu	0.545	0.57	0.54	0.56	2,116,885	1,174,871	###	###	###
2008-May-21 Wed	0.545	0.55	0.54	0.54			27.4	27.4	0.0
2008-May-20 Tue	0.54	0.555	0.54	0.55	1,625,628	###	###	###	###
2008-May-19 Mon	0.55	0.555	0.54	0.54	2,479,083	###	###	###	0.0
2008-May-16 Fri	0.555	0.555	0.545	0.555	6,659,078	###	65.2	65.2	###
2008-May-15 Thu	0.555	0.555	0.545	0.555			65.0	65.0	###
2008-May-14 Wed	0.55	0.56	0.545	0.55			65.8	65.8	###
2008-May-13 Tue	0.55	0.555	0.545	0.55			###	###	###
2008-May-12 Mon	0.56	0.56	0.545	0.545			###	###	0.0
2008-May-09 Fri	0.54	###	0.54	0.55			76.2	76.2	###
2008-May-08 Thu	0.525	0.57	0.525	0.545	13,753,682	7,530,140	85.5	85.5	0.0
2008-May-07 Wed	0.56	###	###	0.555	12,546,742	0	34.0	34.0	###
2008-May-06 Tue	0.57	0.575	0.55	0.57	7,487,080	4,211,482	###	###	###
2008-May-05 Mon	0.585	0.59	0.57	0.575	3,757,458	2,179,325	###	###	###
2008-May-02 Fri	###	###	0.59	###			###	###	0.0
2008-May-01 Thu	0.57	0.59	###	0.58	6,364,876	###	###	###	###
2008-Apr-30 Wed	0.585	###	0.57	0.58	8,632,347	###	25.8	25.8	###
2008-Apr-29 Tue	###	###	0.575	###			###	###	0.0
2008-Apr-28 Mon	0.585	###	0.58	###			93.3	93.3	0.0
2008-Apr-24 Thu	0.585	###	###	0.585	5,757,557	0	###	###	###
2008-Apr-23 Wed	0.59	0.59	0.56	0.585			###	###	###
2008-Apr-22 Tue	0.545	0.57	###	0.57	3,503,578	###	91.3	91.3	###
2008-Apr-21 Mon	0.55	0.58	0.545	0.55			66.6	66.6	###
2008-Apr-18 Fri	###	0.545	###	###	5,366,252	###	89.6	89.6	0.0
2008-Apr-17 Thu	0.525	###	0.52	0.53	8,433,280	2,192,652	###	###	0.0
2008-Apr-16 Wed	0.5	###	0.49	0.5			###	###	0.0
2008-Apr-15 Tue	0.485	0.51	0.48	###			80.1	80.1	0.0
2008-Apr-14 Mon	0.48	0.485	0.47	0.485	4,391,183	2,096,789	80.6	80.6	0.0
2008-Apr-11 Fri	0.51	0.555	0.51	0.52	7,379,451	3,929,557	###	###	0.0
2008-Apr-10 Thu	0.5	0.52	###	0.485	3,064,742	###	###	###	0.0
2008-Apr-09 Wed	###	0.53	0.49	###	12,145,350	6,194,128	83.2	83.2	0.0
2008-Apr-08 Tue	0.46	###	0.45	###	7,161,657	1,611,372	###	###	0.0
2008-Apr-07 Mon	0.485	0.49	0.44	0.46			###	###	0.0
2008-Apr-04 Fri	0.5	0.5	0.46	0.46	8,457,855	4,059,770	###	###	0.0
2008-Apr-03 Thu	0.51	###	0.46	0.48	7,627,671	###	###	###	0.0
2008-Apr-02 Wed	0.46	###	0.45	0.485	11,912,771	2,680,373	###	###	0.0
2008-Apr-01 Tue	0.425	0.45	0.42	0.44			###	###	###
2008-Mar-31 Mon	###	0.44	###	0.425			90.7	90.7	###
2008-Mar-28 Fri	0.4	0.41	###	0.4	9,841,787	###	###	###	0.0
2008-Mar-27 Thu	0.4	0.42	0.4	0.4			61.8	61.8	0.0
2008-Mar-26 Wed	0.425	0.44	0.4	0.41	10,702,042	4,494,857	###	###	###
2008-Mar-25 Tue	###	###	###	0.43	8,675,787	0	###	###	###
2008-Mar-20 Thu	0.45	0.49	###	0.45			73.5	73.5	0.0
2008-Mar-19 Wed	0.525	0.525	###	0.475	12,229,977	###	3.4	3.4	###
2008-Mar-18 Tue	###	0.59	###	0.5			###	###	0.0
2008-Mar-17 Mon	0.545	0.56	0.485	0.5	3,154,788	1,648,376	###	###	0.0
2008-Mar-14 Fri	0.555	0.555	0.53	0.545	3,035,986	1,647,022	20.0	20.0	0.0
2008-Mar-13 Thu	0.575	###	0.525	0.55	2,981,351	###	###	###	###
2008-Mar-12 Wed	###	0.625	0.55	###	3,559,047	2,090,940	36.4	36.4	0.0
2008-Mar-11 Tue	###	###	0.585	###	2,203,821	###	76.9	76.9	0.0
2008-Mar-10 Mon	###	###	0.59	0.59	1,635,726	###	###	###	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	0.655	###	0.645			92.5	92.5	###
2008-Mar-05 Wed	0.56	###	0.54	###			97.5	97.5	0.0
2008-Mar-04 Tue	###	###	0.53	0.55	3,429,572	###	###	###	###
2008-Mar-03 Mon	0.58	###	0.57	###	2,770,459	789,580	94.3	94.3	0.0
2008-Feb-29 Fri	0.625	###	0.58	###	6,989,128	2,026,847	19.7	19.7	0.0
2008-Feb-28 Thu	###	###	0.625	###			###	###	0.0
2008-Feb-27 Wed	###	###	0.625	###			###	###	0.0
2008-Feb-26 Tue	0.625	0.645	###	###			73.8	73.8	0.0
2008-Feb-25 Mon	###	###	###	###	7,565,224	0	17.1	17.1	0.0
2008-Feb-22 Fri	###	###	###	###	8,824,076	0	###	###	0.0
2008-Feb-21 Thu	0.645	###	###	0.645			69.5	69.5	###
2008-Feb-20 Wed	###	###	###	###	4,846,280	0	###	###	0.0
2008-Feb-19 Tue	###	0.7	###	###	2,028,078	709,827	31.4	31.4	0.0
2008-Feb-18 Mon	###	0.71	0.645	0.645	2,053,180	1,391,029	###	###	###
2008-Feb-15 Fri	0.73	0.73	###	0.7			###	###	###
2008-Feb-14 Thu	0.75	0.78	0.745	0.755			70.6	70.6	###
2008-Feb-13 Wed	0.82	0.82	0.71	0.73			2.2	2.2	0.1
2008-Feb-12 Tue	0.77	0.81	0.74	0.8	3,764,548	2,917,524	91.3	91.3	0.1
2008-Feb-11 Mon	0.74	0.76	0.71	0.76	1,683,170	1,237,129	91.0	91.0	0.1
2008-Feb-08 Fri	###	0.74	###	0.73			###	###	0.1
2008-Feb-07 Thu	0.73	0.74	###	0.7			10.7	10.7	###
2008-Feb-06 Wed	0.72	0.755	0.72	0.73			###	###	0.1
2008-Feb-05 Tue	0.74	0.775	0.73	0.76	1,542,383	1,160,643	87.3	87.3	0.1
2008-Feb-04 Mon	0.75	0.78	###	0.76			###	###	0.1
2008-Feb-01 Fri	0.7	0.75	0.7	0.75			###	###	###
2008-Jan-31 Thu	0.655	###	###	###	3,722,672	0	92.9	92.9	0.0
2008-Jan-30 Wed	###	###	###	###			85.7	85.7	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	0.71	###	###	3,829,772	###	###	###	0.0
2008-Jan-24 Thu	###	###	###	###	2,050,381	0	92.6	92.6	0.0
2008-Jan-23 Wed	0.625	###	###	###			###	###	0.0
2008-Jan-22 Tue	0.625	###	0.58	###	6,859,345	###	###	###	0.0
2008-Jan-21 Mon	###	###	###	###			25.7	25.7	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	0.685	###	0.675	3,437,743	1,177,426	35.2	35.2	0.0
2008-Jan-16 Wed	0.675	###	###	###			###	###	0.0
2008-Jan-15 Tue	0.73	###	###	0.7	4,471,225	0	13.7	13.7	###
2008-Jan-14 Mon	###	0.755	0.7	0.74	2,927,221	2,129,553	93.9	93.9	0.1
2008-Jan-11 Fri	0.75	0.755	0.71	0.725			22.4	22.4	###
2008-Jan-10 Thu	0.75	0.78	0.74	0.75	6,724,583	5,110,683	###	###	###
2008-Jan-09 Wed	0.76	0.77	###	0.76			73.4	73.4	0.1
2008-Jan-08 Tue	0.775	0.78	0.725	0.76			###	###	0.1
2008-Jan-07 Mon	0.75	###	0.73	###	2,990,983	###	###	###	0.0
2008-Jan-04 Fri	###	0.785	0.755	0.775			###	###	0.1
2008-Jan-03 Thu	0.745	0.76	0.73	0.75			###	###	###
2008-Jan-02 Wed	0.745	0.755	0.725	0.74	3,301,489	###	###	###	0.1
2007-Dec-31 Mon	0.8	0.8	0.755	0.77	2,617,952	2,035,457	###	###	0.1
2007-Dec-28 Fri	0.81	0.83	0.77	0.78	2,264,442	1,811,553	###	###	0.1
2007-Dec-27 Thu	0.82	0.84	0.8	0.8	17,829,681	###	11.4	11.4	0.1
2007-Dec-24 Mon	0.8	0.825	0.775	###	1,742,883	###	###	###	0.0
2007-Dec-21 Fri	0.81	###	0.77	###	3,494,220	1,345,274	###	###	0.0
2007-Dec-20 Thu	0.84	0.89	0.825	0.86	9,331,151	###	85.7	85.7	###
2007-Dec-19 Wed	###	###	0.845	0.85			22.4	22.4	###
2007-Dec-18 Tue	0.88	0.88	0.74	0.875			40.3	40.3	0.1
2007-Dec-17 Mon	###	###	0.8	0.86			0.9	0.9	###
2007-Dec-14 Fri	###	###	1.025	1.025	3,750,743	1,922,255	16.0	16.0	###
2007-Dec-13 Thu	1.075	1.085	###	###	3,160,226	1,714,422	36.7	36.7	0.0
2007-Dec-12 Wed	###	###	1.075	1.075	1,525,341	819,870	30.3	30.3	###
2007-Dec-11 Tue	###	###	###	###			###	###	0.0
2007-Dec-10 Mon	###	###	###	###	2,769,885	0	###	###	0.0
2007-Dec-07 Fri	1.085	###	###	###	3,699,746	0	66.0	66.0	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	1.055	###	1.045	###			###	###	0.0
2007-Dec-04 Tue	###	###	1.055	1.075	2,365,028	1,247,552	###	###	###
2007-Dec-03 Mon	1.045	###	1.045	1.085			91.8	91.8	0.1
2007-Nov-30 Fri	1.045	###	###	1.055	3,274,154	0	###	###	0.1
2007-Nov-29 Thu	1.075	###	###	1.045			###	###	0.1
2007-Nov-28 Wed	###	###	###	###	1,239,774	0	###	###	0.0
2007-Nov-27 Tue	1.075	1.085	###	1.085			###	###	0.1
2007-Nov-26 Mon	###	###	1.075	###	2,180,550	1,172,045	###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	1.045			43.5	43.5	0.1
2007-Nov-21 Wed	###	1.075	###	###			###	###	0.0
2007-Nov-20 Tue	###	1.075	1.055	###			###	###	0.0
2007-Nov-19 Mon	1.085	###	1.075	###	1,620,928	871,248	###	###	0.0
2007-Nov-16 Fri	###	1.075	###	1.075			75.6	75.6	###
2007-Nov-15 Thu	###	###	###	1.075			###	###	###
2007-Nov-14 Wed	###	1.075	###	###	2,032,955	###	###	###	0.0
2007-Nov-13 Tue	###	###	###	1.045			24.9	24.9	0.1
2007-Nov-12 Mon	1.075	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			14.4	14.4	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	1.145	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###	1,598,241	0	90.1	90.1	0.0
2007-Nov-05 Mon	###	###	###	###	2,740,047	0	42.8	42.8	0.0
2007-Nov-02 Fri	###	###	1.145	###			###	###	0.0
2007-Nov-01 Thu	###	###	1.155	###			58.6	58.6	0.0
2007-Oct-31 Wed	1.155	###	1.155	1.175	4,851,025	###	74.3	74.3	###
2007-Oct-30 Tue	###	###	###	1.155	2,693,386	0	35.7	35.7	0.1
2007-Oct-29 Mon	###	###	###	###	1,235,158	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	1.175	2,463,040	0	30.5	30.5	###
2007-Oct-25 Thu	###	1.185	###	###	2,400,445	###	33.4	33.4	0.0
2007-Oct-24 Wed	1.175	###	###	###	3,632,071	0	73.4	73.4	0.0
2007-Oct-23 Tue	1.175	1.185	1.175	###			63.2	63.2	0.0
2007-Oct-22 Mon	###	###	###	1.175			###	###	###
2007-Oct-19 Fri	###	###	###	###			30.7	30.7	0.0
2007-Oct-18 Thu	###	###	1.185	###	1,545,473	###	###	###	0.0
2007-Oct-17 Wed	###	1.21	1.185	###			###	###	0.0
2007-Oct-16 Tue	1.22	1.22	1.2	###			###	###	0.0
2007-Oct-15 Mon	1.22	1.22	1.21	###	1,363,484	###	40.0	40.0	0.0
2007-Oct-12 Fri	1.22	1.22	###	###			###	###	0.0
2007-Oct-11 Thu	1.225	1.23	1.21	###	10,394,759	###	24.9	24.9	0.0
2007-Oct-10 Wed	###	###	###	1.22			23.7	23.7	0.1
2007-Oct-09 Tue	###	1.23	###	1.23	4,602,673	2,830,643	87.5	87.5	0.1
2007-Oct-08 Mon	###	###	1.185	###			70.5	70.5	0.0
2007-Oct-05 Fri	###	###	###	###	4,564,244	0	78.2	78.2	0.0
2007-Oct-04 Thu	###	###	1.175	1.175			###	###	###
2007-Oct-03 Wed	1.185	###	###	###	2,302,053	0	71.6	71.6	0.0
2007-Oct-02 Tue	1.185	###	1.175	###	4,836,154	2,841,240	###	###	0.0
2007-Oct-01 Mon	1.185	1.185	###	1.175	668,254	395,940	###	###	###
2007-Sep-28 Fri	###	###	1.175	1.175			20.6	20.6	###
2007-Sep-27 Thu	###	1.2	###	###			###	###	0.0
2007-Sep-26 Wed	###	1.2	1.185	1.2	5,353,354	6,383,874	###	###	0.1
2007-Sep-25 Tue	1.2	1.2	###	1.2	1,864,343	###	64.4	64.4	0.1
2007-Sep-24 Mon	1.2	1.2	###	1.2	1,706,075	1,023,645	62.2	62.2	0.1
2007-Sep-21 Fri	###	###	###	1.2	1,474,879	0	###	###	0.1
2007-Sep-20 Thu	1.22	1.225	###	1.22	7,654,340	4,688,283	###	###	0.1
2007-Sep-19 Wed	1.21	###	###	1.21	2,758,754	0	68.0	68.0	###
2007-Sep-18 Tue	###	###	###	1.185			###	###	0.1
2007-Sep-17 Mon	###	1.22	1.2	###			###	###	0.0
2007-Sep-14 Fri	###	1.22	###	###	4,357,425	2,658,029	###	###	0.0
2007-Sep-13 Thu	1.21	###	###	###			###	###	0.0
2007-Sep-12 Wed	1.2	###	1.2	1.2			75.5	75.5	0.1
2007-Sep-11 Tue	###	1.21	###	1.2	4,384,824	###	70.6	70.6	0.1
2007-Sep-10 Mon	1.2	###	###	###			###	###	0.0
2007-Sep-07 Fri	1.21	1.21	1.2	###	825,823	###	29.0	29.0	0.0
2007-Sep-06 Thu	###	###	1.2	1.2	2,844,940	###	###	###	0.1
2007-Sep-05 Wed	1.22	1.22	###	1.22			72.1	72.1	0.1
2007-Sep-04 Tue	###	1.225	1.2	1.22	1,726,953	###	###	###	0.1
2007-Sep-03 Mon	###	###	###	1.2	3,859,223	0	###	###	0.1
2007-Aug-31 Fri	1.22	1.23	1.2	1.2	5,882,676	7,147,451	###	###	0.1
2007-Aug-30 Thu	1.22	1.23	1.2	1.21			32.8	32.8	###
2007-Aug-29 Wed	1.21	1.21	###	###	1,567,954	###	###	###	0.0
2007-Aug-28 Tue	1.2	###	###	###	4,730,976	0	###	###	0.0
2007-Aug-27 Mon	1.21	###	###	1.21	2,192,073	0	###	###	###
2007-Aug-24 Fri	1.21	###	###	1.2			###	###	0.1
2007-Aug-23 Thu	1.21	1.22	1.2	1.21			60.1	60.1	###
2007-Aug-22 Wed	1.175	###	1.175	1.2	4,121,927	###	###	###	0.1
2007-Aug-21 Tue	###	###	1.185	###	2,718,558	1,610,745	###	###	0.0
2007-Aug-20 Mon	###	###	###	1.21	2,592,580	0	###	###	###
2007-Aug-17 Fri	1.21	1.21	1.175	###	1,903,929	###	###	###	0.0
2007-Aug-16 Thu	1.21	1.21	###	###			###	###	0.0
2007-Aug-15 Wed	1.22	1.22	###	###			49.7	49.7	0.0
2007-Aug-14 Tue	###	1.24	###	1.23	3,555,826	###	###	###	0.1
2007-Aug-13 Mon	###	###	###	1.23			84.8	84.8	0.1
2007-Aug-10 Fri	1.22	1.23	1.2	1.2			29.3	29.3	0.1
2007-Aug-09 Thu	1.225	1.25	1.22	1.25			77.9	77.9	###
2007-Aug-08 Wed	###	1.24	###	1.24			###	###	0.1
2007-Aug-07 Tue	1.21	1.22	1.2	###	2,770,978	3,352,883	###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	1.22	###	###			###	###	0.0
2007-Aug-02 Thu	1.175	1.22	1.175	###			93.4	93.4	0.0
2007-Aug-01 Wed	###	###	###	1.175			62.5	62.5	###
2007-Jul-31 Tue	###	###	1.175	###			27.8	27.8	0.0
2007-Jul-30 Mon	1.23	###	###	1.225			28.5	28.5	0.1
2007-Jul-27 Fri	1.24	1.25	1.21	###	4,675,273	5,750,585	39.4	39.4	0.0
2007-Jul-26 Thu	1.26	1.26	1.245	1.26			75.5	75.5	###
2007-Jul-25 Wed	1.26	1.26	1.24	1.26			66.5	66.5	###
2007-Jul-24 Tue	1.25	1.255	1.24	1.25			63.5	63.5	###
2007-Jul-23 Mon	1.25	1.26	1.24	1.245			35.2	35.2	0.1
2007-Jul-20 Fri	1.26	1.27	1.245	1.245	9,532,240	###	20.0	20.0	0.1
2007-Jul-19 Thu	1.27	1.27	1.25	1.26	1,614,143	2,033,820	###	###	###
2007-Jul-18 Wed	1.26	1.27	1.25	1.26	1,980,784	2,495,787	###	###	###
2007-Jul-17 Tue	1.26	1.27	1.25	###	4,185,147	5,273,285	###	###	0.0
2007-Jul-16 Mon	1.245	1.26	1.245	1.26	1,851,948	###	77.4	77.4	###
2007-Jul-13 Fri	1.23	1.245	1.23	1.24			73.1	73.1	0.1
2007-Jul-12 Thu	###	###	1.225	1.23	3,188,358	###	###	###	0.1
2007-Jul-11 Wed	1.22	1.24	###	1.225	4,527,846	###	###	###	0.1
2007-Jul-10 Tue	###	###	###	1.22	3,650,051	0	27.8	27.8	0.1
2007-Jul-09 Mon	1.22	###	1.22	###	4,128,974	2,518,674	79.9	79.9	0.0
2007-Jul-06 Fri	1.22	1.23	###	1.23	2,942,683	1,809,750	74.1	74.1	0.1
2007-Jul-05 Thu	1.23	1.23	###	1.22			28.7	28.7	0.1
2007-Jul-04 Wed	###	###	###	1.22	2,680,381	0	###	###	0.1
2007-Jul-03 Tue	1.245	1.25	1.225	1.24	8,951,659	11,077,678	38.6	38.6	0.1
2007-Jul-02 Mon	1.24	1.24	1.225	1.24	4,879,529	###	###	###	0.1
2007-Jun-29 Fri	1.24	1.26	###	1.255	7,907,743	4,981,878	###	###	###
2007-Jun-28 Thu	1.24	1.245	1.225	###			###	###	0.0
2007-Jun-27 Wed	1.24	1.24	1.22	1.225			42.3	42.3	0.1
2007-Jun-26 Tue	1.27	1.27	1.22	1.23			19.1	19.1	0.1
2007-Jun-25 Mon	1.26	###	1.24	1.25			###	###	###
2007-Jun-22 Fri	###	###	###	###	9,631,946	0	63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	3,265,789	0	73.9	73.9	0.0
2007-Jun-19 Tue	1.285	###	1.275	###			###	###	0.0
2007-Jun-18 Mon	1.29	###	1.27	1.28			34.4	34.4	###
2007-Jun-15 Fri	1.29	1.29	1.28	1.28	5,975,156	7,678,075	30.3	30.3	###
2007-Jun-14 Thu	1.285	1.29	###	1.275			31.1	31.1	###
2007-Jun-13 Wed	1.28	1.28	###	1.28			###	###	###
2007-Jun-12 Tue	1.275	###	1.275	1.29			###	###	0.1
2007-Jun-08 Fri	1.28	1.28	1.26	1.275	6,899,747	8,762,678	35.1	35.1	###
2007-Jun-07 Thu	1.285	###	1.28	###	11,973,245	7,662,876	71.8	71.8	0.0
2007-Jun-06 Wed	1.28	1.29	###	1.29			###	###	0.1
2007-Jun-05 Tue	1.29	1.29	1.26	1.26	12,807,258	16,329,253	###	###	###
2007-Jun-04 Mon	1.28	###	1.27	1.28	4,098,674	2,602,657	66.3	66.3	###
2007-Jun-01 Fri	1.285	1.285	1.27	1.275	1,661,752	2,122,888	27.6	27.6	###
2007-May-31 Thu	1.255	1.275	1.255	1.275	8,198,082	10,370,573	74.2	74.2	###
2007-May-30 Wed	1.26	1.26	1.24	1.245	7,543,082	9,428,852	###	###	0.1
2007-May-29 Tue	1.23	1.25	1.22	1.245	1,251,172	###	###	###	0.1
2007-May-28 Mon	###	###	###	1.22	2,735,128	0	30.9	30.9	0.1
2007-May-25 Fri	1.25	1.25	###	1.24	2,415,325	1,509,578	###	###	0.1
2007-May-24 Thu	1.27	1.275	1.245	1.25	3,742,977	4,716,151	###	###	###
2007-May-23 Wed	1.26	1.27	1.26	1.27			71.9	71.9	###
2007-May-22 Tue	1.29	1.29	1.255	1.27	2,234,376	2,843,243	24.0	24.0	###
2007-May-21 Mon	1.27	1.275	###	###	3,099,976	###	34.0	34.0	0.0
2007-May-18 Fri	1.26	1.26	1.245	1.26	2,888,742	3,618,149	70.8	70.8	###
2007-May-17 Thu	1.28	1.285	1.25	1.255			###	###	###
2007-May-16 Wed	1.29	1.29	1.27	1.27			###	###	###
2007-May-15 Tue	1.275	1.28	1.27	1.275	4,351,782	5,548,522	70.4	70.4	###
2007-May-14 Mon	1.28	1.285	1.27	1.275	2,285,289	2,919,456	34.4	34.4	###
2007-May-11 Fri	1.27	1.27	1.25	1.26	1,291,226	1,626,944	###	###	###
2007-May-10 Thu	1.28	1.28	1.26	1.275			###	###	###
2007-May-09 Wed	1.285	1.29	###	1.27			25.6	25.6	###
2007-May-08 Tue	###	###	1.28	1.285	3,500,186	###	###	###	###
2007-May-07 Mon	###	###	1.28	###	4,609,971	2,950,381	###	###	0.0
2007-May-04 Fri	1.29	1.29	1.26	1.285	1,633,859	2,083,170	27.7	27.7	###
2007-May-03 Thu	1.275	1.275	1.26	###	4,805,776	6,091,321	26.7	26.7	0.0
2007-May-02 Wed	1.255	###	1.25	###			69.8	69.8	0.0
2007-May-01 Tue	1.255	1.255	1.23	###	2,140,389	###	29.8	29.8	0.0
2007-Apr-30 Mon	1.26	1.27	1.245	1.255			32.8	32.8	###
2007-Apr-27 Fri	1.26	###	1.25	1.25	3,883,655	2,427,284	###	###	###
2007-Apr-26 Thu	1.255	1.26	1.245	1.26	2,577,487	###	72.2	72.2	###
2007-Apr-24 Tue	1.275	1.275	1.255	1.255	4,110,540	###	23.9	23.9	###
2007-Apr-23 Mon	1.29	###	1.25	1.255			###	###	###
2007-Apr-20 Fri	1.28	###	1.275	1.285			###	###	###
2007-Apr-19 Thu	###	###	1.27	1.28	4,457,784	###	28.5	28.5	###
2007-Apr-18 Wed	###	###	###	###	6,910,345	0	###	###	0.0
2007-Apr-17 Tue	###	###	1.285	1.29			41.1	41.1	0.1
2007-Apr-16 Mon	1.24	1.25	1.23	1.245			###	###	0.1
2007-Apr-13 Fri	1.245	1.255	1.23	1.245			###	###	0.1
2007-Apr-12 Thu	1.22	1.24	1.22	1.23	3,857,159	###	70.9	70.9	0.1
2007-Apr-11 Wed	1.24	1.24	1.22	1.23			32.3	32.3	0.1
2007-Apr-10 Tue	###	1.22	1.2	1.21	2,761,256	###	###	###	###
2007-Apr-05 Thu	1.21	1.21	###	###			17.1	17.1	0.0
2007-Apr-04 Wed	1.21	1.21	1.2	1.21			62.8	62.8	###
2007-Apr-03 Tue	###	1.2	###	1.2			###	###	0.1
2007-Apr-02 Mon	###	1.2	###	1.2	3,043,651	###	###	###	0.1
2007-Mar-30 Fri	###	1.2	1.185	###			60.4	60.4	0.0
2007-Mar-29 Thu	1.185	###	###	1.185			62.7	62.7	0.1
2007-Mar-28 Wed	###	###	1.175	###			###	###	0.0
2007-Mar-27 Tue	###	###	1.175	###	4,802,770	2,821,627	###	###	0.0
2007-Mar-26 Mon	1.21	1.21	###	###	2,939,571	1,778,440	###	###	0.0
2007-Mar-23 Fri	1.22	1.225	1.21	1.21	15,585,451	18,975,286	###	###	###
2007-Mar-22 Thu	###	1.225	1.21	###			###	###	0.0
2007-Mar-21 Wed	1.22	1.22	###	1.21	7,074,522	4,315,458	33.1	33.1	###
2007-Mar-20 Tue	1.23	1.23	###	###	3,939,628	2,422,871	###	###	0.0
2007-Mar-19 Mon	1.22	1.225	1.21	1.225	1,268,784	1,544,744	###	###	0.1
2007-Mar-16 Fri	1.225	1.23	###	###			###	###	0.0
2007-Mar-15 Thu	1.22	1.23	###	1.22	7,092,951	###	###	###	0.1
2007-Mar-14 Wed	1.24	1.24	1.2	1.2	1,944,129	###	###	###	0.1
2007-Mar-13 Tue	1.28	1.28	###	1.24	8,733,076	###	###	###	0.1
2007-Mar-12 Mon	1.27	1.28	1.26	###	2,237,556	###	27.6	27.6	0.0
2007-Mar-09 Fri	1.27	1.275	1.26	###	7,171,276	###	###	###	0.0
2007-Mar-08 Thu	1.245	1.27	1.24	1.27	3,359,851	###	84.0	84.0	###
2007-Mar-07 Wed	1.245	1.26	1.23	1.26	5,485,124	6,828,979	71.8	71.8	###
2007-Mar-06 Tue	###	1.24	###	1.24			###	###	0.1
2007-Mar-05 Mon	1.245	1.245	###	###	7,184,573	###	15.1	15.1	0.0
2007-Mar-02 Fri	1.26	1.27	1.225	1.25	10,359,647	12,923,659	###	###	###
2007-Mar-01 Thu	1.27	1.285	1.26	1.26	3,308,457	###	###	###	###
2007-Feb-28 Wed	1.26	###	1.26	1.27			62.6	62.6	###
2007-Feb-27 Tue	###	###	1.28	###	8,796,873	###	###	###	0.0
2007-Feb-26 Mon	###	###	###	###	5,157,286	0	###	###	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###	12,314,128	0	68.0	68.0	0.0
2007-Feb-21 Wed	###	###	1.345	###	6,186,228	###	77.6	77.6	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	###	###	5,058,451	0	###	###	0.0
2007-Feb-15 Thu	###	1.355	1.325	###			22.9	22.9	0.0
2007-Feb-14 Wed	1.375	1.375	###	###			###	###	0.0
2007-Feb-13 Tue	1.345	###	###	###	3,099,157	0	78.3	78.3	0.0
2007-Feb-12 Mon	###	###	###	1.345	2,890,572	0	28.6	28.6	###
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	1.345	###	5,463,981	3,674,527	###	###	0.0
2007-Feb-07 Wed	###	###	###	1.345	8,507,475	0	38.1	38.1	###
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	1.375	###	###			22.1	22.1	0.0
2007-Feb-02 Fri	1.345	###	###	###	5,035,982	0	###	###	0.0
2007-Feb-01 Thu	###	1.375	###	###	8,748,754	###	25.7	25.7	0.0
2007-Jan-31 Wed	1.385	###	1.345	###	7,613,324	###	###	###	0.0
2007-Jan-30 Tue	###	###	###	###	6,060,974	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###	6,266,127	0	###	###	0.0
2007-Jan-25 Thu	1.325	###	1.325	###			70.7	70.7	0.0
2007-Jan-24 Wed	###	###	###	1.325	4,260,283	0	32.6	32.6	0.1
2007-Jan-23 Tue	###	###	###	###	4,923,924	0	###	###	0.0
2007-Jan-22 Mon	###	1.345	###	###	9,341,789	6,282,353	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			29.5	29.5	0.0
2007-Jan-18 Thu	###	###	1.29	###			###	###	0.0
2007-Jan-17 Wed	###	###	1.29	###			31.5	31.5	0.0
2007-Jan-16 Tue	###	###	###	###	2,679,472	0	###	###	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	1.325	1.325	###	###			15.6	15.6	0.0
2007-Jan-11 Thu	###	###	###	###	5,915,277	0	68.4	68.4	0.0
2007-Jan-10 Wed	###	###	###	###	4,181,940	0	###	###	0.0
2007-Jan-09 Tue	1.28	###	1.27	###	10,354,086	6,574,844	###	###	0.0
2007-Jan-08 Mon	###	###	1.27	1.28	5,014,651	###	###	###	###
2007-Jan-05 Fri	1.275	###	1.27	1.29	6,708,084	###	78.5	78.5	0.1
2007-Jan-04 Thu	1.27	1.28	1.26	###			41.8	41.8	0.0
2007-Jan-03 Wed	###	###	1.27	1.27	1,282,745	814,543	###	###	###
2007-Jan-02 Tue	###	1.325	###	###			26.2	26.2	0.0
2006-Dec-29 Fri	###	###	###	1.325	4,309,346	0	###	###	0.1
2006-Dec-28 Thu	###	###	1.28	1.325			74.4	74.4	0.1
2006-Dec-27 Wed	1.29	###	1.275	###			###	###	0.0
2006-Dec-22 Fri	###	1.29	1.255	1.29	2,561,180	###	84.2	84.2	0.1
2006-Dec-21 Thu	1.29	1.29	1.255	###			20.0	20.0	0.0
2006-Dec-20 Wed	1.275	1.29	1.27	1.29			###	###	0.1
2006-Dec-19 Tue	1.28	1.28	###	1.275	5,879,785	###	37.6	37.6	###
2006-Dec-18 Mon	1.28	1.28	###	1.275			###	###	###
2006-Dec-15 Fri	###	###	1.26	1.28	8,839,178	5,568,682	###	###	###
2006-Dec-14 Thu	1.24	1.255	1.24	1.255	1,491,158	###	73.5	73.5	###
2006-Dec-13 Wed	1.24	1.25	1.23	1.24	5,075,681	6,293,844	###	###	0.1
2006-Dec-12 Tue	1.23	###	1.225	1.23			70.0	70.0	0.1
2006-Dec-11 Mon	1.24	1.25	1.23	###			###	###	0.0
2006-Dec-08 Fri	###	###	1.245	1.25			24.6	24.6	###
2006-Dec-07 Thu	###	1.275	1.25	1.27	3,756,027	4,741,984	###	###	###
2006-Dec-06 Wed	1.26	###	1.24	1.26	5,373,383	###	###	###	###
2006-Dec-05 Tue	1.255	###	1.245	1.26	16,773,986	###	74.1	74.1	###
2006-Dec-04 Mon	1.255	1.27	1.24	1.26	4,098,282	5,143,343	71.9	71.9	###
2006-Dec-01 Fri	1.28	1.285	1.26	1.26	3,468,448	###	###	###	###
2006-Nov-30 Thu	1.285	1.285	###	1.285			###	###	###
2006-Nov-29 Wed	###	###	1.275	1.285	16,638,958	###	16.3	16.3	###
2006-Nov-28 Tue	###	###	1.29	###	7,627,676	4,919,851	###	###	0.0
2006-Nov-27 Mon	###	###	###	###	6,865,748	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	1.325	5,024,552	0	68.0	68.0	0.1
2006-Nov-23 Thu	###	1.325	1.285	1.325			###	###	0.1
2006-Nov-22 Wed	###	1.325	1.28	###			###	###	0.0
2006-Nov-21 Tue	1.245	1.285	1.24	1.285			89.9	89.9	###
2006-Nov-20 Mon	1.245	1.25	1.225	1.245	11,112,443	13,751,648	###	###	0.1
2006-Nov-17 Fri	1.24	1.255	###	1.25	3,621,574	###	###	###	###
2006-Nov-16 Thu	1.225	1.24	1.225	1.24			84.2	84.2	0.1
2006-Nov-15 Wed	1.23	1.23	###	1.22			###	###	0.1
2006-Nov-14 Tue	1.21	1.23	###	1.23	3,646,640	2,242,683	80.2	80.2	0.1
2006-Nov-13 Mon	###	1.22	1.21	1.22	1,763,048	###	74.8	74.8	0.1
2006-Nov-10 Fri	1.2	1.22	1.2	###			###	###	0.0
2006-Nov-09 Thu	1.2	###	###	1.21			###	###	###
2006-Nov-08 Wed	###	###	1.2	1.21	16,254,149	9,752,489	###	###	###
2006-Nov-07 Tue	###	1.22	1.2	1.22			###	###	0.1
2006-Nov-06 Mon	1.22	1.22	1.2	1.2	3,396,584	###	###	###	0.1
2006-Nov-03 Fri	1.23	1.23	1.21	1.225	7,771,853	###	31.2	31.2	0.1
2006-Nov-02 Thu	1.22	1.23	###	1.23	5,742,479	3,531,624	71.8	71.8	0.1
2006-Nov-01 Wed	###	1.225	1.21	1.225			72.3	72.3	0.1
2006-Oct-31 Tue	1.225	1.225	1.21	1.22	5,914,755	###	###	###	0.1
2006-Oct-30 Mon	1.225	1.23	###	1.225			###	###	0.1
2006-Oct-27 Fri	###	###	###	1.22			###	###	0.1
2006-Oct-26 Thu	1.255	1.26	1.22	1.23			15.9	15.9	0.1
2006-Oct-25 Wed	1.245	1.26	1.245	1.25	4,577,656	###	###	###	###
2006-Oct-24 Tue	1.25	1.26	1.245	1.25	2,307,028	2,889,552	73.7	73.7	###
2006-Oct-23 Mon	1.25	1.26	1.245	1.25	2,716,744	3,402,721	67.5	67.5	###
2006-Oct-20 Fri	1.245	1.25	1.23	1.24	2,166,586	###	27.4	27.4	0.1
2006-Oct-19 Thu	1.245	1.25	###	1.24			34.1	34.1	0.1
2006-Oct-18 Wed	###	1.255	###	1.245	6,620,871	###	###	###	0.1
2006-Oct-17 Tue	1.24	1.24	1.23	###	1,173,024	1,448,684	37.4	37.4	0.0
2006-Oct-16 Mon	1.23	1.24	1.23	1.24	1,680,444	2,075,348	###	###	0.1
2006-Oct-13 Fri	###	1.24	1.225	1.225	1,192,980	1,470,347	24.9	24.9	0.1
2006-Oct-12 Thu	1.24	1.24	1.225	1.225	2,433,871	2,999,746	22.2	22.2	0.1
2006-Oct-11 Wed	###	1.24	1.23	###	3,954,125	4,883,344	61.7	61.7	0.0
2006-Oct-10 Tue	1.24	1.24	1.23	1.23			###	###	0.1
2006-Oct-09 Mon	1.225	###	1.22	###			###	###	0.0
2006-Oct-06 Fri	1.23	1.23	1.22	1.225	6,104,787	###	###	###	0.1
2006-Oct-05 Thu	1.24	1.26	1.225	1.225			###	###	0.1
2006-Oct-04 Wed	1.21	###	1.21	1.23	3,465,320	###	###	###	0.1
2006-Oct-03 Tue	###	1.23	1.2	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	553,082	0	13.4	13.4	0.0
2006-Sep-29 Fri	1.225	1.23	###	###			###	###	0.0
2006-Sep-28 Thu	1.2	1.225	1.2	###	7,591,324	9,204,480	75.6	75.6	0.0
2006-Sep-27 Wed	###	###	###	###	4,741,543	0	80.5	80.5	0.0
2006-Sep-26 Tue	1.175	###	###	###	2,509,952	0	###	###	0.0
2006-Sep-25 Mon	1.185	1.185	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	1.2	###			22.7	22.7	0.0
2006-Sep-21 Thu	1.23	1.23	###	###			###	###	0.0
2006-Sep-20 Wed	1.225	1.23	1.225	1.225	3,124,940	###	###	###	0.1
2006-Sep-19 Tue	1.21	1.23	1.21	1.225	1,648,820	###	81.6	81.6	0.1
2006-Sep-18 Mon	1.22	1.225	1.21	1.21	2,139,677	2,605,056	###	###	###
2006-Sep-15 Fri	1.22	1.23	###	###			30.2	30.2	0.0
2006-Sep-14 Thu	###	1.22	1.2	###	10,041,542	###	60.8	60.8	0.0
2006-Sep-13 Wed	###	1.21	###	1.2	10,470,942	###	###	###	0.1
2006-Sep-12 Tue	###	1.2	###	###	5,724,947	###	###	###	0.0
2006-Sep-11 Mon	1.2	1.2	###	###	3,561,421	2,136,852	41.4	41.4	0.0
2006-Sep-08 Fri	###	1.2	###	###			70.3	70.3	0.0
2006-Sep-07 Thu	###	###	###	1.2	6,897,129	0	72.9	72.9	0.1
2006-Sep-06 Wed	###	###	1.175	1.2	9,132,680	5,365,449	###	###	0.1
2006-Sep-05 Tue	###	###	###	###	5,104,428	0	86.5	86.5	0.0
2006-Sep-04 Mon	###	1.175	###	###	1,171,074	###	###	###	0.0
2006-Sep-01 Fri	###	###	1.155	###			###	###	0.0
2006-Aug-31 Thu	1.145	###	1.145	###			###	###	0.0
2006-Aug-30 Wed	###	1.155	1.145	###	5,502,682	6,328,084	###	###	0.0
2006-Aug-29 Tue	###	1.155	###	1.145	27,569,283	###	###	###	###
2006-Aug-28 Mon	1.125	###	###	###	16,286,941	0	76.2	76.2	0.0
2006-Aug-25 Fri	###	###	###	1.125	7,205,259	0	25.1	25.1	###
2006-Aug-24 Thu	###	###	1.125	###	11,277,189	###	###	###	0.0
2006-Aug-23 Wed	1.155	###	1.145	1.155			64.3	64.3	0.1
2006-Aug-22 Tue	###	1.155	1.145	###			69.0	69.0	0.0
2006-Aug-21 Mon	1.155	###	###	###	2,832,020	0	###	###	0.0
2006-Aug-18 Fri	###	1.155	1.145	###	4,402,776	###	66.0	66.0	0.0
2006-Aug-17 Thu	###	###	1.145	###	5,783,385	3,310,987	###	###	0.0
2006-Aug-16 Wed	1.155	###	###	###	2,996,458	0	38.5	38.5	0.0
2006-Aug-15 Tue	1.155	1.155	###	###			41.1	41.1	0.0
2006-Aug-14 Mon	###	###	1.145	1.155			70.8	70.8	0.1
2006-Aug-11 Fri	###	###	###	###	1,086,025	0	77.3	77.3	0.0
2006-Aug-10 Thu	###	1.145	###	1.145			77.2	77.2	###
2006-Aug-09 Wed	###	###	1.125	###			77.2	77.2	0.0
2006-Aug-08 Tue	###	###	###	###	10,599,378	0	70.6	70.6	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			76.7	76.7	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###	2,513,257	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			29.1	29.1	0.0
2006-Jul-31 Mon	###	###	###	###	2,337,841	0	###	###	0.0
2006-Jul-28 Fri	###	1.085	1.075	1.085	4,625,277	###	75.3	75.3	0.1
2006-Jul-27 Thu	###	###	###	###			67.4	67.4	0.0
2006-Jul-26 Wed	###	###	1.055	###	6,070,884	###	40.8	40.8	0.0
2006-Jul-25 Tue	1.075	1.075	###	###			26.4	26.4	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	1.075	###	###	1.075			72.6	72.6	###
2006-Jul-20 Thu	###	1.075	###	1.075			73.4	73.4	###
2006-Jul-19 Wed	###	###	###	###	2,626,689	0	36.3	36.3	0.0
2006-Jul-18 Tue	###	1.075	###	###			34.3	34.3	0.0
2006-Jul-17 Mon	###	###	###	###	7,393,028	0	23.5	23.5	0.0
2006-Jul-14 Fri	###	###	1.075	###			36.1	36.1	0.0
2006-Jul-13 Thu	###	###	1.085	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###	6,021,523	0	35.3	35.3	0.0
2006-Jul-10 Mon	###	###	###	###	7,382,556	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###	6,278,253	0	###	###	0.0
2006-Jul-05 Wed	###	###	1.085	###	12,165,750	###	###	###	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	1.125	###	###	###			63.3	63.3	0.0
2006-Jun-27 Tue	###	###	###	###	10,474,824	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	1.145	###	###	1.145	23,346,526	0	72.7	72.7	###
2006-Jun-22 Thu	###	###	###	###	10,209,348	0	72.2	72.2	0.0
2006-Jun-21 Wed	###	###	###	###	10,972,977	0	###	###	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			25.1	25.1	0.0
2006-Jun-15 Thu	###	###	1.085	###	12,112,976	6,571,289	62.7	62.7	0.0
2006-Jun-14 Wed	1.085	###	1.075	###	6,019,372	###	34.2	34.2	0.0
2006-Jun-13 Tue	###	###	###	###	4,731,089	0	###	###	0.0
2006-Jun-09 Fri	###	###	###	###	5,833,057	0	###	###	0.0
2006-Jun-08 Thu	1.125	1.125	###	###			###	###	0.0
2006-Jun-07 Wed	1.125	1.125	###	1.125			###	###	###
2006-Jun-06 Tue	###	###	###	###			33.1	33.1	0.0
2006-Jun-05 Mon	1.125	###	###	###	10,745,452	0	###	###	0.0
2006-Jun-02 Fri	###	###	###	1.125	2,755,070	0	75.0	75.0	###
2006-Jun-01 Thu	###	###	###	###			76.1	76.1	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###			72.0	72.0	0.0
2006-May-29 Mon	###	###	###	###	3,020,277	0	###	###	0.0
2006-May-26 Fri	###	###	###	###	7,788,254	0	###	###	0.0
2006-May-25 Thu	###	###	###	###	3,922,153	0	###	###	0.0
2006-May-24 Wed	###	1.125	###	1.125			###	###	###
2006-May-23 Tue	###	1.125	###	1.125			79.2	79.2	###
2006-May-22 Mon	###	###	###	###			42.7	42.7	0.0
2006-May-19 Fri	###	###	###	###	6,028,470	0	###	###	0.0
2006-May-18 Thu	1.145	1.145	1.125	###			###	###	0.0
2006-May-17 Wed	###	1.155	###	1.145	5,268,580	###	###	###	###
2006-May-16 Tue	1.145	1.155	1.145	1.145			###	###	###
2006-May-15 Mon	###	###	1.145	###	4,403,785	###	###	###	0.0
2006-May-12 Fri	###	###	###	1.155	2,400,474	0	###	###	0.1
2006-May-11 Thu	###	###	1.155	###	6,772,222	3,910,958	28.7	28.7	0.0
2006-May-10 Wed	###	###	###	###	5,331,940	0	###	###	0.0
2006-May-09 Tue	1.175	###	###	###			68.8	68.8	0.0
2006-May-08 Mon	###	###	###	1.175			###	###	###
2006-May-05 Fri	###	###	###	###	2,421,656	0	###	###	0.0
2006-May-04 Thu	###	###	###	###	15,701,772	0	###	###	0.0
2006-May-03 Wed	###	###	1.145	1.155	5,629,329	###	33.0	33.0	0.1
2006-May-02 Tue	1.175	1.175	###	###	6,946,283	4,080,941	###	###	0.0
2006-May-01 Mon	1.175	###	###	###	5,126,742	0	###	###	0.0
2006-Apr-28 Fri	###	###	###	1.175	1,747,148	0	###	###	###
2006-Apr-27 Thu	1.185	1.185	###	###			37.3	37.3	0.0
2006-Apr-26 Wed	1.175	###	1.175	1.185			69.2	69.2	0.1
2006-Apr-24 Mon	###	###	###	1.185			71.8	71.8	0.1
2006-Apr-21 Fri	###	1.185	###	1.175			31.6	31.6	###
2006-Apr-20 Thu	###	###	1.175	###	4,841,554	###	###	###	0.0
2006-Apr-19 Wed	1.2	1.2	1.175	###	7,561,453	8,979,225	34.8	34.8	0.0
2006-Apr-18 Tue	###	###	###	1.2			###	###	0.1
2006-Apr-13 Thu	1.22	1.22	###	1.2	6,313,252	3,851,083	###	###	0.1
2006-Apr-11 Tue	1.22	1.23	###	1.22			###	###	0.1
2006-Apr-10 Mon	1.22	1.22	1.21	###	4,259,872	5,175,744	###	###	0.0
2006-Apr-07 Fri	1.225	1.24	1.22	###			###	###	0.0
2006-Apr-06 Thu	###	1.23	1.21	1.22	4,136,045	5,045,974	66.2	66.2	0.1
2006-Apr-05 Wed	1.22	1.22	1.21	###	3,487,950	4,237,859	33.1	33.1	0.0
2006-Apr-04 Tue	1.23	1.23	1.2	1.21	15,237,928	18,514,082	###	###	###
2006-Apr-03 Mon	###	1.23	###	1.23	5,689,181	3,498,846	87.1	87.1	0.1
2006-Mar-31 Fri	###	1.2	1.185	1.2	6,535,844	###	###	###	0.1
2006-Mar-30 Thu	###	###	###	###	9,395,979	0	###	###	0.0
2006-Mar-29 Wed	1.185	1.2	1.185	###	4,510,044	5,378,227	###	###	0.0
2006-Mar-28 Tue	1.175	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	1.175	###			###	###	0.0
2006-Mar-24 Fri	1.2	###	###	1.2			###	###	0.1
2006-Mar-23 Thu	1.2	1.2	###	1.2	1,123,426	674,055	65.8	65.8	0.1
2006-Mar-22 Wed	###	1.2	###	###	3,231,146	1,938,687	###	###	0.0
2006-Mar-21 Tue	1.2	1.2	1.185	###			32.6	32.6	0.0
2006-Mar-20 Mon	1.2	1.2	###	###	4,842,020	###	30.9	30.9	0.0
2006-Mar-17 Fri	###	1.2	###	1.2			###	###	0.1
2006-Mar-16 Thu	1.2	1.2	1.185	###	16,974,188	###	35.1	35.1	0.0
2006-Mar-15 Wed	1.185	###	###	###			71.5	71.5	0.0
2006-Mar-14 Tue	1.175	1.185	1.175	###	7,806,227	9,211,347	###	###	0.0
2006-Mar-13 Mon	###	###	###	###	2,328,789	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###	3,739,384	0	25.4	25.4	0.0
2006-Mar-09 Thu	###	1.185	###	###	18,458,044	###	###	###	0.0
2006-Mar-08 Wed	###	###	###	###	1,262,923	0	75.3	75.3	0.0
2006-Mar-07 Tue	###	1.175	###	###			75.9	75.9	0.0
2006-Mar-06 Mon	###	###	###	###	965,250	0	###	###	0.0
2006-Mar-03 Fri	###	1.175	###	###	2,045,753	1,201,879	28.5	28.5	0.0
2006-Mar-02 Thu	###	1.175	###	1.175			###	###	###
2006-Mar-01 Wed	1.155	###	###	1.155	5,554,689	0	###	###	0.1
2006-Feb-28 Tue	1.155	###	1.155	###			65.1	65.1	0.0
2006-Feb-27 Mon	###	###	###	###	2,761,724	0	###	###	0.0
2006-Feb-24 Fri	###	1.175	###	###			72.5	72.5	0.0
2006-Feb-23 Thu	###	###	###	###	5,797,521	0	77.4	77.4	0.0
2006-Feb-22 Wed	1.155	###	1.145	1.155			66.5	66.5	0.1
2006-Feb-21 Tue	###	###	1.145	###	786,043	###	70.5	70.5	0.0
2006-Feb-20 Mon	1.155	###	###	###			67.5	67.5	0.0
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	###	###	###	###	5,563,279	0	87.5	87.5	0.0
2006-Feb-15 Wed	1.145	###	1.145	1.145			74.1	74.1	###
2006-Feb-14 Tue	1.145	###	###	1.145			###	###	###
2006-Feb-13 Mon	###	1.145	###	1.145	1,388,359	###	###	###	###
2006-Feb-10 Fri	###	###	###	###	829,371	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###	2,326,479	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###	951,876	0	###	###	0.0
2006-Feb-07 Tue	###	1.145	###	###	2,141,321	###	31.2	31.2	0.0
2006-Feb-06 Mon	###	###	###	###			66.0	66.0	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	1.145	###	###	7,040,021	###	###	###	0.0
2006-Feb-01 Wed	###	1.145	###	1.145			###	###	###
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	1.125	###	6,933,281	3,899,970	34.6	34.6	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###	3,137,241	0	27.1	27.1	0.0
2006-Jan-24 Tue	1.145	1.145	###	###			26.9	26.9	0.0
2006-Jan-23 Mon	###	1.155	###	###			26.5	26.5	0.0
2006-Jan-20 Fri	###	###	1.145	###	2,694,277	1,542,473	72.8	72.8	0.0
2006-Jan-19 Thu	###	###	###	1.145	6,311,185	0	###	###	###
2006-Jan-18 Wed	1.155	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	1.155	###			66.3	66.3	0.0
2006-Jan-16 Mon	1.175	1.175	###	###	3,041,658	1,786,974	###	###	0.0
2006-Jan-13 Fri	###	###	###	1.175	6,522,953	0	24.5	24.5	###
2006-Jan-12 Thu	1.175	###	###	1.175	3,070,770	0	72.4	72.4	###
2006-Jan-11 Wed	###	###	###	1.175			###	###	###
2006-Jan-10 Tue	1.155	###	1.155	###			80.8	80.8	0.0
2006-Jan-09 Mon	1.145	1.155	1.145	1.155	2,354,781	###	###	###	0.1
2006-Jan-06 Fri	1.145	###	###	1.145			###	###	###
2006-Jan-05 Thu	1.145	1.155	###	1.145	2,824,229	###	72.6	72.6	###
2006-Jan-04 Wed	###	1.145	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###	1,613,424	0	68.5	68.5	0.0
2005-Dec-30 Fri	###	###	1.125	###	2,664,487	1,498,773	###	###	0.0
2005-Dec-29 Thu	###	1.145	###	###	910,281	###	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	1.125	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	1.125	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	1.125	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###	1,923,027	0	###	###	0.0
2005-Dec-19 Mon	###	###	###	###	1,220,585	0	###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	1.155	###	4,320,849	###	74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###	8,458,978	0	67.8	67.8	0.0
2005-Dec-13 Tue	1.155	###	###	###			80.8	80.8	0.0
2005-Dec-12 Mon	###	1.155	###	1.155	3,779,873	2,182,876	###	###	0.1
2005-Dec-09 Fri	1.145	###	1.145	1.145	2,084,877	###	###	###	###
2005-Dec-08 Thu	1.145	###	###	###			76.5	76.5	0.0
2005-Dec-07 Wed	###	1.155	1.145	1.145	1,712,081	###	###	###	###
2005-Dec-06 Tue	###	###	1.145	1.145			###	###	###
2005-Dec-05 Mon	###	###	###	###	983,354	0	###	###	0.0
2005-Dec-02 Fri	###	###	###	###	587,148	0	###	###	0.0
2005-Dec-01 Thu	###	###	1.155	###	1,181,789	682,483	###	###	0.0
2005-Nov-30 Wed	###	1.175	###	1.175			###	###	###
2005-Nov-29 Tue	1.175	###	###	###			35.2	35.2	0.0
2005-Nov-28 Mon	1.175	1.185	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	701,073	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###	2,031,075	0	###	###	0.0
2005-Nov-23 Wed	###	1.175	###	###	6,557,155	3,852,328	72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###	2,121,141	0	74.6	74.6	0.0
2005-Nov-21 Mon	###	1.175	###	###			###	###	0.0
2005-Nov-18 Fri	1.155	###	1.155	###			72.5	72.5	0.0
2005-Nov-17 Thu	###	###	1.155	###	1,004,944	580,355	###	###	0.0
2005-Nov-16 Wed	###	###	###	###	5,080,373	0	###	###	0.0
2005-Nov-15 Tue	###	###	1.155	###			###	###	0.0
2005-Nov-14 Mon	###	###	1.155	###	11,124,650	6,424,485	69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	1.155			###	###	0.1
2005-Nov-10 Thu	1.155	1.155	1.145	###	8,969,644	###	30.0	30.0	0.0
2005-Nov-09 Wed	###	1.155	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	1.125	###			###	###	0.0
2005-Nov-03 Thu	1.125	###	###	###	1,258,927	0	###	###	0.0
2005-Nov-02 Wed	###	###	###	1.125	1,671,557	0	###	###	###
2005-Nov-01 Tue	###	###	###	###	1,998,589	0	80.1	80.1	0.0
2005-Oct-31 Mon	###	###	###	###			72.9	72.9	0.0
2005-Oct-28 Fri	###	###	###	###	2,691,659	0	###	###	0.0
2005-Oct-27 Thu	1.125	###	###	###	1,248,527	0	###	###	0.0
2005-Oct-26 Wed	###	###	###	###	4,009,170	0	63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###	1,006,951	0	72.7	72.7	0.0
2005-Oct-24 Mon	###	1.125	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###	1,321,925	0	###	###	0.0
2005-Oct-20 Thu	###	1.125	###	###			###	###	0.0
2005-Oct-19 Wed	###	1.125	###	###	1,054,025	592,889	###	###	0.0
2005-Oct-18 Tue	###	###	###	###	1,175,383	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###	1,647,656	0	###	###	0.0
2005-Oct-14 Fri	1.125	###	###	###			83.6	83.6	0.0
2005-Oct-13 Thu	1.125	###	###	1.125			70.9	70.9	###
2005-Oct-12 Wed	###	###	1.125	###			65.0	65.0	0.0
2005-Oct-11 Tue	1.125	###	###	###	3,641,977	0	75.1	75.1	0.0
2005-Oct-10 Mon	###	###	1.125	###			###	###	0.0
2005-Oct-07 Fri	###	###	1.125	###			###	###	0.0
2005-Oct-06 Thu	###	1.145	###	###	4,386,628	2,511,344	85.2	85.2	0.0
2005-Oct-05 Wed	###	1.145	###	###	7,920,925	4,534,729	82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###	1,679,956	0	29.0	29.0	0.0
2005-Oct-03 Mon	1.145	###	1.145	1.145			###	###	###
2005-Sep-30 Fri	1.145	###	###	1.145			67.7	67.7	###
2005-Sep-29 Thu	###	###	###	1.145			28.0	28.0	###
2005-Sep-28 Wed	###	1.155	###	###	2,950,924	1,704,158	###	###	0.0
2005-Sep-27 Tue	###	###	###	1.155			###	###	0.1
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	1.175	###	1.175	###	866,883	###	###	###	0.0
2005-Sep-22 Thu	1.175	###	###	###			28.4	28.4	0.0
2005-Sep-21 Wed	1.175	###	1.175	1.175			###	###	###
2005-Sep-20 Tue	###	1.175	###	1.175			###	###	###
2005-Sep-19 Mon	1.175	###	###	###	2,357,986	0	35.1	35.1	0.0
2005-Sep-16 Fri	1.175	###	###	1.175	3,147,255	0	###	###	###
2005-Sep-15 Thu	1.175	###	###	1.175			###	###	###
2005-Sep-14 Wed	###	1.185	###	1.175			70.1	70.1	###
2005-Sep-13 Tue	###	1.175	###	###	3,202,180	1,881,280	###	###	0.0
2005-Sep-12 Mon	###	###	###	1.175	1,186,827	0	###	###	###
2005-Sep-09 Fri	###	1.175	###	###	759,146	###	###	###	0.0
2005-Sep-08 Thu	1.175	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	1.175	###	1.175	6,532,756	###	73.9	73.9	###
2005-Sep-06 Tue	1.175	1.175	###	###	2,979,341	###	###	###	0.0
2005-Sep-05 Mon	1.175	1.175	###	1.175	750,875	###	###	###	###
2005-Sep-02 Fri	###	1.175	###	###	10,992,743	###	30.8	30.8	0.0
2005-Sep-01 Thu	###	1.175	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	1.155	###	6,833,289	3,946,224	###	###	0.0
2005-Aug-30 Tue	###	###	1.155	###			###	###	0.0
2005-Aug-29 Mon	###	###	###	###	995,188	0	###	###	0.0
2005-Aug-26 Fri	###	###	1.155	1.155	4,080,049	2,356,228	22.9	22.9	0.1
2005-Aug-25 Thu	1.175	1.175	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	1.175			34.8	34.8	###
2005-Aug-23 Tue	###	###	1.175	1.175	1,393,181	###	###	###	###
2005-Aug-22 Mon	1.175	###	###	###	2,429,851	0	67.1	67.1	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	1.185	1.175	###	4,262,987	5,030,324	76.2	76.2	0.0
2005-Aug-17 Wed	1.185	1.185	###	###			31.5	31.5	0.0
2005-Aug-16 Tue	1.185	###	1.175	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	1.185			31.8	31.8	0.1
2005-Aug-12 Fri	###	###	1.185	###	8,645,849	###	###	###	0.0
2005-Aug-11 Thu	###	1.22	###	###	11,293,528	6,889,052	76.9	76.9	0.0
2005-Aug-10 Wed	1.175	###	###	1.185			###	###	0.1
2005-Aug-09 Tue	###	###	###	###	7,151,055	0	70.3	70.3	0.0
2005-Aug-08 Mon	1.185	1.185	###	1.175			25.2	25.2	###
2005-Aug-05 Fri	1.2	1.2	###	###	8,408,229	###	21.4	21.4	0.0
2005-Aug-04 Thu	###	###	###	1.2			22.3	22.3	0.1
2005-Aug-03 Wed	1.225	1.23	###	###			###	###	0.0
2005-Aug-02 Tue	1.22	1.24	1.22	1.24			82.2	82.2	0.1
2005-Aug-01 Mon	1.21	1.22	###	###	537,943	328,145	###	###	0.0
2005-Jul-29 Fri	###	1.21	1.2	###	4,203,458	###	###	###	0.0
2005-Jul-28 Thu	###	###	###	1.2	6,401,941	0	76.4	76.4	0.1
2005-Jul-27 Wed	###	###	###	1.2	1,060,885	0	###	###	0.1
2005-Jul-26 Tue	###	1.21	###	1.2			28.3	28.3	0.1
2005-Jul-25 Mon	###	1.21	1.185	###	1,475,979	1,767,484	77.0	77.0	0.0
2005-Jul-22 Fri	###	###	1.175	###	5,788,655	###	###	###	0.0
2005-Jul-21 Thu	###	###	###	###			71.0	71.0	0.0
2005-Jul-20 Wed	1.175	1.175	1.155	1.155	4,684,722	###	###	###	0.1
2005-Jul-19 Tue	1.185	1.185	###	1.175	2,423,957	###	24.1	24.1	###
2005-Jul-18 Mon	###	###	1.185	1.185	1,854,340	###	25.4	25.4	0.1
2005-Jul-15 Fri	1.185	###	1.185	###			78.0	78.0	0.0
2005-Jul-14 Thu	1.185	###	###	1.185			67.1	67.1	0.1
2005-Jul-13 Wed	###	###	###	1.185	7,722,027	0	###	###	0.1
2005-Jul-12 Tue	###	###	1.185	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	1.2	1.185	1.185			28.6	28.6	0.1
2005-Jul-08 Fri	###	###	1.185	1.185	1,959,454	1,160,976	28.1	28.1	0.1
2005-Jul-07 Thu	1.23	1.23	1.2	1.2	5,531,523	###	15.0	15.0	0.1
2005-Jul-06 Wed	1.245	1.245	1.23	1.23	11,538,778	###	###	###	0.1
2005-Jul-05 Tue	1.225	1.255	1.22	1.24			###	###	0.1
2005-Jul-04 Mon	###	1.23	###	1.23			90.8	90.8	0.1
2005-Jul-01 Fri	1.185	1.2	###	1.2	4,003,550	###	72.6	72.6	0.1
2005-Jun-30 Thu	###	###	###	###	3,081,942	0	###	###	0.0
2005-Jun-29 Wed	1.175	###	###	###	3,076,985	0	###	###	0.0
2005-Jun-28 Tue	1.185	###	1.175	1.175			###	###	###
2005-Jun-27 Mon	###	1.2	###	1.185			35.2	35.2	0.1
2005-Jun-24 Fri	1.21	1.21	###	1.2	841,387	###	###	###	0.1
2005-Jun-23 Thu	1.255	1.255	1.225	1.24			###	###	0.1
2005-Jun-22 Wed	1.26	1.26	1.245	1.255			35.5	35.5	###
2005-Jun-21 Tue	1.27	1.275	1.255	1.26	2,743,229	3,470,184	32.0	32.0	###
2005-Jun-20 Mon	1.26	###	1.25	1.255			38.2	38.2	###
2005-Jun-17 Fri	1.245	1.26	1.23	1.25	2,653,875	3,304,074	63.7	63.7	###
2005-Jun-16 Thu	1.24	1.25	###	1.24	4,144,589	###	69.6	69.6	0.1
2005-Jun-15 Wed	1.22	###	1.22	1.23	2,353,773	###	77.5	77.5	0.1
2005-Jun-14 Tue	1.22	1.22	1.21	1.22			71.0	71.0	0.1
2005-Jun-10 Fri	###	1.24	###	###	4,215,143	2,613,388	###	###	0.0
2005-Jun-09 Thu	1.255	1.255	1.23	1.23	3,233,820	4,018,021	17.1	17.1	0.1
2005-Jun-08 Wed	1.25	1.27	1.24	1.255	5,837,624	###	69.1	69.1	###
2005-Jun-07 Tue	1.225	1.25	1.22	1.25	829,857	1,024,873	###	###	###
2005-Jun-06 Mon	1.23	###	1.22	1.23			###	###	0.1
2005-Jun-03 Fri	1.23	1.23	1.21	1.23			66.6	66.6	0.1
2005-Jun-02 Thu	1.21	1.25	1.21	1.23			82.0	82.0	0.1
2005-Jun-01 Wed	1.21	1.22	1.2	1.21	6,639,647	8,033,972	67.8	67.8	###
2005-May-31 Tue	1.185	1.22	1.185	1.21			###	###	###
2005-May-30 Mon	###	###	1.175	1.185	8,419,375	4,946,382	31.1	31.1	0.1
2005-May-27 Fri	1.175	###	1.175	###	1,262,541	741,742	###	###	0.0
2005-May-26 Thu	1.185	1.185	###	1.175			###	###	###
2005-May-25 Wed	1.185	1.2	###	1.185			70.5	70.5	0.1
2005-May-24 Tue	###	###	1.175	###			65.5	65.5	0.0
2005-May-23 Mon	###	1.175	1.155	1.175			###	###	###
2005-May-20 Fri	1.155	###	###	###			71.7	71.7	0.0
2005-May-19 Thu	###	###	1.145	1.155	3,244,874	###	68.8	68.8	0.1
2005-May-18 Wed	1.125	1.145	1.125	1.145			82.1	82.1	###
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	###	###	1.125	1.125			###	###	###
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	1.145	###	###	4,094,426	2,344,058	26.6	26.6	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	1.145	###	###	1.145	3,086,173	0	72.8	72.8	###
2005-May-09 Mon	###	1.145	###	###	3,411,578	1,953,128	33.6	33.6	0.0
2005-May-06 Fri	###	###	###	###	2,829,546	0	81.9	81.9	0.0
2005-May-05 Thu	1.125	1.125	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	1.125	###			38.2	38.2	0.0
2005-May-02 Mon	1.145	1.145	###	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			76.4	76.4	0.0
2005-Apr-27 Wed	###	1.145	###	###	2,308,352	###	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	1.125	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	1.125			78.6	78.6	###
2005-Apr-21 Thu	###	###	###	###	2,935,247	0	75.0	75.0	0.0
2005-Apr-20 Wed	1.125	1.125	###	###	2,341,658	1,317,182	###	###	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	5,635,756	0	76.2	76.2	0.0
2005-Apr-15 Fri	1.125	1.125	###	###	5,078,446	2,856,625	###	###	0.0
2005-Apr-14 Thu	###	###	1.125	1.125			38.1	38.1	###
2005-Apr-13 Wed	###	###	1.125	###	6,835,685	3,845,072	37.0	37.0	0.0
2005-Apr-12 Tue	###	1.145	###	1.145	5,029,671	2,879,486	###	###	###
2005-Apr-11 Mon	###	1.155	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	1.155	###	1.155	7,017,521	###	70.4	70.4	0.1
2005-Apr-07 Thu	###	1.155	###	###			25.8	25.8	0.0
2005-Apr-06 Wed	1.145	###	1.145	1.145	3,791,873	2,170,847	###	###	###
2005-Apr-05 Tue	1.145	###	###	1.145	14,984,346	0	72.1	72.1	###
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	2,434,251	0	###	###	0.0
2005-Mar-31 Thu	###	###	###	###	9,694,647	0	###	###	0.0
2005-Mar-30 Wed	###	###	###	###	12,551,080	0	86.6	86.6	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	5,346,444	0	37.9	37.9	0.0
2005-Mar-22 Tue	###	###	###	###	4,808,286	0	76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	6,936,550	0	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	6,313,054	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			83.8	83.8	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	5,912,182	0	74.1	74.1	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			18.6	18.6	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	10,130,520	0	###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###	1,181,625	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###	2,450,071	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###	7,646,152	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###	2,751,547	0	24.8	24.8	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###	4,209,346	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###	2,853,155	0	29.4	29.4	0.0
2005-Feb-17 Thu	###	###	###	###			28.7	28.7	0.0
2005-Feb-16 Wed	###	###	###	###	1,792,673	0	###	###	0.0
2005-Feb-15 Tue	###	###	###	###	2,512,856	0	20.9	20.9	0.0
2005-Feb-14 Mon	###	###	###	###	3,718,878	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	1,090,520	0	30.9	30.9	0.0
2005-Feb-08 Tue	###	###	###	###	1,401,055	0	72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			30.8	30.8	0.0
2005-Feb-04 Fri	###	###	###	###	2,441,256	0	28.9	28.9	0.0
2005-Feb-03 Thu	###	###	###	###	5,894,846	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###			20.0	20.0	0.0
2005-Feb-01 Tue	###	###	###	###	1,862,553	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	4,219,442	0	###	###	0.0
2005-Jan-27 Thu	###	###	###	###	1,650,979	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			27.9	27.9	0.0
2005-Jan-21 Fri	###	###	###	###	1,342,573	0	23.9	23.9	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###	2,487,987	0	###	###	0.0
2005-Jan-18 Tue	###	###	###	###	4,507,681	0	###	###	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			78.9	78.9	0.0
2005-Jan-13 Thu	###	###	###	###	4,404,626	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	2,620,827	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###	5,722,181	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###	5,948,845	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###	6,963,054	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###	16,660,249	0	76.7	76.7	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	542,056	0	24.2	24.2	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	2,658,729	0	###	###	0.0
2004-Dec-22 Wed	###	###	###	###	2,511,280	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###	3,394,576	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###	3,187,258	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			17.9	17.9	0.0
2004-Dec-16 Thu	###	###	###	###	7,045,687	0	78.4	78.4	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	7,615,743	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###	5,135,570	0	###	###	0.0
2004-Dec-09 Thu	###	###	###	###	5,016,776	0	87.1	87.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	2,509,854	0	31.8	31.8	0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	3,080,257	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			33.3	33.3	0.0
2004-Nov-30 Tue	###	###	###	###	3,290,955	0	76.6	76.6	0.0
2004-Nov-29 Mon	###	###	###	###			76.0	76.0	0.0
2004-Nov-26 Fri	###	###	###	###	2,589,659	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	1,808,259	0	72.0	72.0	0.0
2004-Nov-23 Tue	###	###	###	###	5,169,685	0	###	###	0.0
2004-Nov-22 Mon	###	###	###	###	1,099,073	0	###	###	0.0
2004-Nov-19 Fri	###	###	###	###	1,993,855	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			16.9	16.9	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	1,112,182	0	24.6	24.6	0.0
2004-Nov-12 Fri	###	###	###	###	2,104,740	0	72.6	72.6	0.0
2004-Nov-11 Thu	###	###	###	###	2,039,576	0	75.0	75.0	0.0
2004-Nov-10 Wed	###	###	###	###			###	###	0.0
2004-Nov-09 Tue	###	###	###	###	1,378,881	0	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###	2,640,582	0	26.0	26.0	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			73.2	73.2	0.0
2004-Nov-03 Wed	###	###	###	###	4,451,440	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	2,738,346	0	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	4,663,288	0	66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			74.1	74.1	0.0
2004-Oct-27 Wed	###	###	###	###	5,289,554	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	2,624,174	0	28.4	28.4	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	1,488,750	0	21.8	21.8	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###	1,284,742	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	2,536,574	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###	4,735,552	0	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	4,541,128	0	77.2	77.2	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	###	###	3,900,250	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###	6,089,829	0	75.9	75.9	0.0
2004-Oct-05 Tue	###	###	###	###	2,840,225	0	85.6	85.6	0.0
2004-Oct-04 Mon	###	###	###	###	475,657	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	17,318,875	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###			73.2	73.2	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			26.6	26.6	0.0
2004-Sep-24 Fri	###	###	###	###	4,800,355	0	8.2	8.2	0.0
2004-Sep-23 Thu	###	###	###	###	2,418,624	0	15.9	15.9	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	822,374	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###	682,776	0	73.7	73.7	0.0
2004-Sep-16 Thu	###	###	###	###			72.1	72.1	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	1,540,888	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			79.1	79.1	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			77.3	77.3	0.0
2004-Aug-31 Tue	###	###	###	###	1,105,524	0	26.9	26.9	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	3,921,381	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###	2,280,447	0	14.7	14.7	0.0
2004-Aug-23 Mon	###	###	###	###	1,685,781	0	22.9	22.9	0.0
2004-Aug-20 Fri	###	###	###	###	4,779,958	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	9,426,371	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###	2,056,952	0	###	###	0.0
2004-Aug-17 Tue	###	###	###	###			23.7	23.7	0.0
2004-Aug-16 Mon	###	###	###	###	1,001,128	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	9,934,854	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	8,732,575	0	27.7	27.7	0.0
2004-Aug-09 Mon	###	###	###	###	3,127,174	0	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	2,566,044	0	80.6	80.6	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	###	###	###			25.0	25.0	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	248,383	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	6,257,780	0	###	###	0.0
2004-Jul-29 Thu	###	###	###	###	8,104,386	0	25.3	25.3	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	2,884,671	0	18.4	18.4	0.0
2004-Jul-23 Fri	###	###	###	###			24.9	24.9	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	4,277,875	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###	6,872,246	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###			77.4	77.4	0.0
2004-Jul-16 Fri	###	###	###	###			21.7	21.7	0.0
2004-Jul-15 Thu	###	###	###	###	2,439,457	0	###	###	0.0
2004-Jul-14 Wed	###	###	###	###	2,216,775	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###	1,277,685	0	73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	687,977	0	###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###	10,120,380	0	67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###	14,164,877	0	65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	1,841,775	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			83.0	83.0	0.0
2004-Jun-30 Wed	###	###	###	###	6,649,121	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###	5,690,248	0	25.9	25.9	0.0
2004-Jun-28 Mon	###	###	###	###			19.9	19.9	0.0
2004-Jun-25 Fri	###	###	###	###	1,143,381	0	25.5	25.5	0.0
2004-Jun-24 Thu	###	###	###	###	633,357	0	26.1	26.1	0.0
2004-Jun-23 Wed	###	###	###	###			79.0	79.0	0.0
2004-Jun-22 Tue	###	###	###	###	6,731,679	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	5,224,720	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###			22.2	22.2	0.0
2004-Jun-11 Fri	###	###	###	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	2,325,079	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###	6,803,281	0	###	###	0.0
2004-Jun-04 Fri	###	###	###	###	1,688,957	0	22.7	22.7	0.0
2004-Jun-03 Thu	###	###	###	###	698,621	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	2,374,924	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###	5,422,378	0	20.3	20.3	0.0
2004-May-31 Mon	###	###	###	###			79.7	79.7	0.0
2004-May-28 Fri	###	###	###	###	4,294,772	0	79.4	79.4	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	4,714,641	0	###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	1,135,943	0	25.5	25.5	0.0
2004-May-21 Fri	###	###	###	###	1,733,028	0	66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###	2,187,543	0	###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	4,211,285	0	75.5	75.5	0.0
2004-May-12 Wed	###	###	1	###			77.6	77.6	0.0
2004-May-11 Tue	1	###	1	###	2,292,688	1,146,344	###	###	0.0
2004-May-10 Mon	###	###	###	1	5,956,945	0	18.2	18.2	###
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			21.6	21.6	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	2,566,047	0	###	###	0.0
2004-Apr-30 Fri	###	###	###	###			25.6	25.6	0.0
2004-Apr-29 Thu	###	###	###	###	4,294,528	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###	2,417,041	0	88.9	88.9	0.0
2004-Apr-26 Mon	###	###	###	###	131,622	0	19.1	19.1	0.0
2004-Apr-23 Fri	###	###	###	###			23.8	23.8	0.0
2004-Apr-22 Thu	###	###	###	###			33.7	33.7	0.0
2004-Apr-20 Tue	###	###	###	###	1,370,227	0	70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			16.8	16.8	0.0
2004-Apr-15 Thu	###	###	###	###			81.8	81.8	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###	1,756,587	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###	260,679	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			25.9	25.9	0.0
2004-Apr-02 Fri	###	###	###	###			77.5	77.5	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	4,186,575	0	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###	5,024,771	0	###	###	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###	4,710,024	0	73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###	1,594,222	0	79.5	79.5	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			24.2	24.2	0.0
2004-Mar-18 Thu	###	###	###	###	10,136,653	0	74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###	3,484,320	0	67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###	4,084,388	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###	4,587,952	0	80.5	80.5	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###	2,486,640	0	72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	5,602,721	0	13.8	13.8	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###	1,913,777	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###	6,530,878	0	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###	2,430,072	0	69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###	1,277,185	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###	672,086	0	###	###	0.0
2004-Feb-25 Wed	###	###	###	###			85.7	85.7	0.0
2004-Feb-24 Tue	###	###	###	###			78.1	78.1	0.0
2004-Feb-23 Mon	###	###	###	###	579,225	0	79.2	79.2	0.0
2004-Feb-20 Fri	###	###	###	###	877,822	0	26.8	26.8	0.0
2004-Feb-19 Thu	###	###	###	###			76.2	76.2	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###	1,920,750	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###	2,521,941	0	72.7	72.7	0.0
2004-Feb-11 Wed	###	###	###	###	664,050	0	76.5	76.5	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###	1,030,850	0	###	###	0.0
2004-Feb-04 Wed	###	###	###	###	1,436,140	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	932,951	0	75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			79.8	79.8	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###	8,332,644	0	83.0	83.0	0.0
2004-Jan-23 Fri	###	###	###	###	1,484,072	0	64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###	2,775,071	0	84.0	84.0	0.0
2004-Jan-21 Wed	###	1	###	###	1,589,620	###	70.2	70.2	0.0
2004-Jan-20 Tue	###	1	###	1	6,945,848	3,472,924	86.6	86.6	###
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	###	###	###	###	1,972,549	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			21.2	21.2	0.0
2004-Jan-14 Wed	###	###	###	###	4,358,088	0	72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	3,200,085	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###	475,345	0	75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			79.5	79.5	0.0
2003-Dec-23 Tue	###	###	###	###	2,495,925	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###	545,324	0	75.8	75.8	0.0
2003-Dec-19 Fri	###	###	###	###	1,346,085	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	1,593,644	0	72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###	733,026	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###	2,705,979	0	76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			28.4	28.4	0.0
2003-Dec-09 Tue	###	###	###	###	10,213,282	0	82.7	82.7	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			79.0	79.0	0.0
2003-Dec-04 Thu	###	###	###	###			###	###	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	3,392,525	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###			29.1	29.1	0.0
2003-Nov-28 Fri	###	###	###	###	1,943,677	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###	9,880,875	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:33:06 thru 2024-04-19 17:33:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000