End of day Prices (full format), 300 Days for (MDT) MACQUARIE DDR TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.43 |
2010-Jun-24 Thu
| 0.053
| 0.053
| ###
| 0.052
| 909,155
| ###
| 22.9
| 22.9
| ### |
2010-Jun-23 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 1,588,553
| ###
| 88.1
| 88.1
| ### |
2010-Jun-22 Tue
| 0.051
| 0.052
| 0.049
| 0.051
| 2,738,724
| ###
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 268,547,872
| ###
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 2,004,288
| 103,220
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 983,257
| ###
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 963,485
| ###
| ###
| ###
| ### |
2010-Jun-15 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 2,186,350
| 115,876
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 978,851
| ###
| 83.7
| 83.7
| ### |
2010-Jun-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 4,495,974
| ###
| 23.7
| 23.7
| ### |
2010-Jun-08 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 16.6
| 16.6
| ### |
2010-Jun-07 Mon
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 4,862,488
| ###
| 79.7
| 79.7
| ### |
2010-Jun-02 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 7,282,686
| 404,189
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 1,735,841
| 95,471
| ###
| ###
| ### |
2010-May-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 6,159,279
| ###
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 10,370,086
| 570,354
| ###
| ###
| ### |
2010-May-25 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 5,265,341
| 292,226
| ###
| ###
| ### |
2010-May-24 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| 7,616,388
| ###
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.054
| 0.055
| 0.052
| 0.054
| 7,002,050
| ###
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 6,867,980
| 381,172
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 9,253,585
| 513,573
| ###
| ###
| ### |
2010-May-18 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 5,001,041
| 272,556
| ###
| ###
| ### |
2010-May-13 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 3,669,274
| 199,975
| ###
| ###
| ### |
2010-May-11 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| 4,673,543
| ###
| ###
| ###
| ### |
2010-May-10 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 2.6
| 2.6
| ### |
2010-May-07 Fri
| ###
| ###
| 0.049
| 0.057
| 23,526,578
| ###
| 5.8
| 5.8
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 8,627,073
| 0
| 5.7
| 5.7
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 16,316,159
| 0
| 2.3
| 2.3
| 0.0 |
2010-Mar-16 Tue
| 0.079
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Mar-15 Mon
| 0.076
| 0.083
| 0.076
| 0.077
| 13,156,976
| 1,045,979
| 84.1
| 84.1
| 0.0 |
2010-Mar-12 Fri
| ###
| 0.073
| ###
| ###
| 4,849,076
| ###
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 6,595,171
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 0.058
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Mar-05 Fri
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| 24.0
| 24.0
| 0.0 |
2010-Mar-03 Wed
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.082
| 0.082
| 0.079
| 0.079
| 2,012,057
| 161,970
| 10.8
| 10.8
| 0.0 |
2010-Feb-26 Fri
| 0.081
| 0.082
| 0.078
| 0.082
| 3,204,672
| 256,373
| 80.2
| 80.2
| 0.0 |
2010-Feb-25 Thu
| 0.081
| 0.085
| 0.081
| 0.082
| 3,599,859
| 298,788
| 87.3
| 87.3
| 0.0 |
2010-Feb-24 Wed
| 0.084
| 0.084
| 0.081
| 0.081
| 2,881,229
| ###
| 11.6
| 11.6
| 0.0 |
2010-Feb-23 Tue
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 80.0
| 80.0
| ### |
2010-Feb-22 Mon
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 24.0
| 24.0
| ### |
2010-Feb-19 Fri
| 0.088
| 0.088
| 0.086
| 0.087
| 1,153,479
| 100,352
| 32.2
| 32.2
| ### |
2010-Feb-18 Thu
| 0.088
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.087
| ###
| 0.087
| 0.089
| 2,041,675
| ###
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.089
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.086
| ###
| 0.086
| 0.087
|
|
| 82.1
| 82.1
| ### |
2010-Feb-12 Fri
| 0.089
| ###
| 0.087
| ###
| 1,610,981
| 70,077
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2010-Feb-10 Wed
| 0.088
| ###
| 0.086
| 0.089
| 3,529,770
| 151,780
| 80.9
| 80.9
| ### |
2010-Feb-09 Tue
| 0.087
| ###
| 0.086
| 0.088
| 5,861,948
| ###
| 80.4
| 80.4
| ### |
2010-Feb-08 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| ###
| 0.086
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 8,465,571
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 2,636,384
| 0
| 24.7
| 24.7
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 2,040,474
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 13,727,820
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 4,521,454
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 757,382
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 967,920
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 3,417,074
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 577,421
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 669,156
| 0
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 939,441
| 0
| 92.5
| 92.5
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 4,005,347
| 0
| 96.6
| 96.6
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 3,302,752
| 0
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,180,954
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 9,280,223
| 0
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,707,058
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,944,829
| 0
| 10.4
| 10.4
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,655,471
| 0
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 4,187,625
| 0
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 12,634,222
| 0
| 8.7
| 8.7
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 2,628,254
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 4,243,242
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,842,981
| 0
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,925,144
| 0
| 92.3
| 92.3
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,182,349
| 0
| 5.9
| 5.9
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 3,417,984
| 0
| 93.9
| 93.9
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 3,877,440
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 8,118,740
| 0
| 7.2
| 7.2
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 16,091,774
| 0
| 2.5
| 2.5
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,502,773
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 6,725,748
| 0
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 3,046,876
| 0
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2009-Oct-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.125
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| 0.125
| 17,000,972
| 0
| 95.2
| 95.2
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 4,491,443
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 8,246,944
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 4,129,923
| 0
| 7.7
| 7.7
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,943,584
| 0
| 90.5
| 90.5
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 5,351,671
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 3,596,422
| 0
| 90.2
| 90.2
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 3,983,357
| 0
| 10.0
| 10.0
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 4,186,120
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 6,035,373
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 3,584,341
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 4,007,877
| 0
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.125
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.125
| ###
| ###
| 4,719,329
| 294,958
| 10.0
| 10.0
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.125
| ###
| ###
| 11,429,728
| 714,358
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.125
| ###
| 0.125
| 5,894,054
| 368,378
| 90.6
| 90.6
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 6,670,321
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 7,394,651
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 11,882,349
| 0
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.087
| ###
| 0.087
| ###
| 54,850,342
| 2,385,989
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.087
| ###
| 0.085
| 0.087
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.084
| 0.087
| 0.084
| 0.087
| 5,286,325
| 451,980
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.084
| 0.086
| 0.083
| 0.086
| 11,457,155
| 968,129
| 83.2
| 83.2
| ### |
2009-Sep-01 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.087
| ###
| 0.084
| 0.089
| 12,963,658
| 544,473
| 83.1
| 83.1
| ### |
2009-Aug-28 Fri
| 0.085
| ###
| 0.085
| 0.087
|
|
| 77.6
| 77.6
| ### |
2009-Aug-27 Thu
| 0.088
| 0.088
| ###
| 0.084
|
|
| 9.9
| 9.9
| ### |
2009-Aug-26 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 16,420,448
| 0
| 7.2
| 7.2
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 24,136,355
| 0
| 2.5
| 2.5
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 8,873,388
| 0
| 3.4
| 3.4
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 13,008,343
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 30,018,327
| 0
| 97.9
| 97.9
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 3,432,687
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 9,897,282
| 0
| 97.9
| 97.9
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 3,391,077
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,179,547
| 0
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 2,531,785
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 7,086,774
| 0
| 9.6
| 9.6
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 6,706,448
| 0
| 8.3
| 8.3
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 9,048,047
| 0
| 8.6
| 8.6
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 4,242,858
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 9,936,046
| 0
| 2.6
| 2.6
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Jul-06 Mon
| 0.125
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| 0.125
| 4,846,153
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 3,794,244
| 0
| 19.2
| 19.2
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| 0.125
| ###
| 11,372,446
| 710,777
| 95.0
| 95.0
| 0.0 |
2009-Jun-25 Thu
| 0.125
| ###
| ###
| 0.125
| 8,338,186
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.125
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-Jun-19 Fri
| 0.145
| 0.145
| ###
| ###
| 17,862,588
| ###
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.155
| ###
| 0.145
| ###
| 24,932,052
| 1,807,573
| 19.2
| 19.2
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Jun-16 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.175
| 0.185
| ###
| 0.175
| 14,010,975
| ###
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 16,833,425
| 0
| 95.4
| 95.4
| 0.0 |
2009-Jun-10 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.155
| ###
| ###
| 13,355,275
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.145
| ###
| ###
| 19,660,941
| ###
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.125
| ###
| 8,687,250
| 542,953
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.155
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| 0.145
| 33,737,846
| 0
| 99.3
| 99.3
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| 0.125
| 6,097,542
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.125
| ###
| ###
| ###
| 4,401,557
| 0
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.125
| ###
| ###
| 0.125
| 5,390,047
| 0
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.125
| 0.125
| ###
| ###
| 7,591,553
| 474,472
| 12.5
| 12.5
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.125
| 0.125
| 2,997,922
| 187,370
| 4.8
| 4.8
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.125
| ###
| 5,419,241
| ###
| 13.3
| 13.3
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.125
| ###
| 11,917,080
| ###
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| 0.145
| ###
| ###
| 12,557,559
| 910,423
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| 0.155
| ###
| 0.145
| 34,202,677
| ###
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.125
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-May-06 Wed
| 0.072
| ###
| 0.072
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2009-May-05 Tue
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.058
| ###
| 0.057
| ###
| 12,631,757
| ###
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.055
| 0.057
| 0.051
| 0.057
| 12,462,427
| 672,971
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 83.9
| 83.9
| ### |
2009-Apr-29 Wed
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.043
| 0.048
| 0.041
| 0.047
|
|
| 95.6
| 95.6
| ### |
2009-Apr-27 Mon
| 0.048
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 8.0
| 8.0
| ### |
2009-Apr-23 Thu
| 0.049
| 0.051
| 0.048
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2009-Apr-22 Wed
| 0.054
| 0.056
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Apr-21 Tue
| 0.053
| 0.055
| 0.051
| 0.053
| 11,160,489
| ###
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| ###
| ###
| 0.055
| 0.057
|
|
| 11.4
| 11.4
| 0.0 |
|