Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 11:43:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDT) MACQUARIE DDR TRUST Daily Prices...

     Prev Section TOC    Company Info for MDT    Limits Next Section


Company Details for (MDT) MACQUARIE DDR TRUST

Listing Code MDT
Listing Name MACQUARIE DDR TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE DDR TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MDT2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for MDT .. Thursday 24th June 2010

MDT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 131,622 ###
MAX ### 268,547,872 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (MDT) MACQUARIE DDR TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.43
2010-Jun-24 Thu 0.053 0.053 ### 0.052 909,155 ### 22.9 22.9 ###
2010-Jun-23 Wed 0.051 0.052 0.051 0.052 1,588,553 ### 88.1 88.1 ###
2010-Jun-22 Tue 0.051 0.052 0.049 0.051 2,738,724 ### 76.8 76.8 ###
2010-Jun-21 Mon 0.052 0.052 0.051 0.051 268,547,872 ### ### ### ###
2010-Jun-18 Fri 0.051 0.052 0.051 0.051 2,004,288 103,220 ### ### ###
2010-Jun-17 Thu 0.051 0.052 0.051 0.051 983,257 ### 73.6 73.6 ###
2010-Jun-16 Wed 0.053 0.053 0.051 0.051 963,485 ### ### ### ###
2010-Jun-15 Tue 0.053 0.054 0.052 0.053 2,186,350 115,876 72.8 72.8 ###
2010-Jun-11 Fri 0.053 0.054 0.053 0.054 978,851 ### 83.7 83.7 ###
2010-Jun-10 Thu 0.053 0.053 0.053 0.053 ### ### ###
2010-Jun-09 Wed 0.054 0.054 0.053 0.053 4,495,974 ### 23.7 23.7 ###
2010-Jun-08 Tue 0.054 0.054 0.053 0.053 16.6 16.6 ###
2010-Jun-07 Mon 0.054 0.055 0.053 0.054 ### ### ###
2010-Jun-04 Fri 0.055 0.055 0.054 0.054 ### ### ###
2010-Jun-03 Thu 0.055 0.056 0.055 0.056 4,862,488 ### 79.7 79.7 ###
2010-Jun-02 Wed 0.055 0.056 0.055 0.055 7,282,686 404,189 77.9 77.9 ###
2010-Jun-01 Tue 0.055 0.055 0.055 0.055 1,735,841 95,471 ### ### ###
2010-May-31 Mon 0.055 0.055 0.055 0.055 6,159,279 ### 69.5 69.5 ###
2010-May-28 Fri 0.055 0.055 0.055 0.055 61.9 61.9 ###
2010-May-27 Thu 0.055 0.056 0.055 0.055 62.0 62.0 ###
2010-May-26 Wed 0.055 0.055 0.055 0.055 10,370,086 570,354 ### ### ###
2010-May-25 Tue 0.055 0.056 0.055 0.055 5,265,341 292,226 ### ### ###
2010-May-24 Mon 0.055 0.056 0.055 0.055 7,616,388 ### 61.5 61.5 ###
2010-May-21 Fri 0.054 0.055 0.052 0.054 7,002,050 ### 58.1 58.1 ###
2010-May-20 Thu 0.055 0.056 0.055 0.055 6,867,980 381,172 84.0 84.0 ###
2010-May-19 Wed 0.055 0.056 0.055 0.055 9,253,585 513,573 ### ### ###
2010-May-18 Tue 0.055 0.055 0.054 0.054 ### ### ###
2010-May-17 Mon 0.055 0.055 0.054 0.054 ### ### ###
2010-May-14 Fri 0.055 0.055 0.054 0.054 5,001,041 272,556 ### ### ###
2010-May-13 Thu 0.055 0.055 0.054 0.054 ### ### ###
2010-May-12 Wed 0.054 0.055 0.054 0.054 3,669,274 199,975 ### ### ###
2010-May-11 Tue 0.056 0.056 0.053 0.053 4,673,543 ### ### ### ###
2010-May-10 Mon 0.059 0.059 0.055 0.055 2.6 2.6 ###
2010-May-07 Fri ### ### 0.049 0.057 23,526,578 ### 5.8 5.8 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 23.0 23.0 0.0
2010-Mar-24 Wed ### ### ### ### 13.8 13.8 0.0
2010-Mar-23 Tue ### ### ### ### 19.3 19.3 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 77.8 77.8 0.0
2010-Mar-18 Thu ### ### ### ### 8,627,073 0 5.7 5.7 0.0
2010-Mar-17 Wed ### ### ### ### 16,316,159 0 2.3 2.3 0.0
2010-Mar-16 Tue 0.079 ### ### ### 1.1 1.1 0.0
2010-Mar-15 Mon 0.076 0.083 0.076 0.077 13,156,976 1,045,979 84.1 84.1 0.0
2010-Mar-12 Fri ### 0.073 ### ### 4,849,076 ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 6,595,171 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 18.7 18.7 0.0
2010-Mar-08 Mon ### ### 0.058 ### 1.1 1.1 0.0
2010-Mar-05 Fri 0.078 0.078 ### ### ### ### 0.0
2010-Mar-04 Thu 0.079 ### 0.078 0.078 24.0 24.0 0.0
2010-Mar-03 Wed 0.079 ### 0.078 0.079 ### ### 0.0
2010-Mar-02 Tue ### ### 0.079 0.079 ### ### 0.0
2010-Mar-01 Mon 0.082 0.082 0.079 0.079 2,012,057 161,970 10.8 10.8 0.0
2010-Feb-26 Fri 0.081 0.082 0.078 0.082 3,204,672 256,373 80.2 80.2 0.0
2010-Feb-25 Thu 0.081 0.085 0.081 0.082 3,599,859 298,788 87.3 87.3 0.0
2010-Feb-24 Wed 0.084 0.084 0.081 0.081 2,881,229 ### 11.6 11.6 0.0
2010-Feb-23 Tue 0.084 0.085 0.083 0.085 80.0 80.0 ###
2010-Feb-22 Mon 0.086 0.087 0.085 0.085 24.0 24.0 ###
2010-Feb-19 Fri 0.088 0.088 0.086 0.087 1,153,479 100,352 32.2 32.2 ###
2010-Feb-18 Thu 0.088 ### 0.086 0.088 ### ### ###
2010-Feb-17 Wed 0.087 ### 0.087 0.089 2,041,675 ### ### ### ###
2010-Feb-16 Tue 0.089 ### 0.086 0.087 ### ### ###
2010-Feb-15 Mon 0.086 ### 0.086 0.087 82.1 82.1 ###
2010-Feb-12 Fri 0.089 ### 0.087 ### 1,610,981 70,077 ### ### 0.0
2010-Feb-11 Thu 0.088 ### 0.088 ### 75.4 75.4 0.0
2010-Feb-10 Wed 0.088 ### 0.086 0.089 3,529,770 151,780 80.9 80.9 ###
2010-Feb-09 Tue 0.087 ### 0.086 0.088 5,861,948 ### 80.4 80.4 ###
2010-Feb-08 Mon ### ### 0.086 0.088 ### ### ###
2010-Feb-05 Fri ### ### 0.086 ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 8,465,571 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 2,636,384 0 24.7 24.7 0.0
2010-Jan-28 Thu ### ### ### ### 2,040,474 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 13,727,820 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 4,521,454 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 757,382 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 967,920 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 93.7 93.7 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 3,417,074 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 92.2 92.2 0.0
2010-Jan-07 Thu ### ### ### ### 577,421 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 669,156 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 939,441 0 92.5 92.5 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 94.8 94.8 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 7.7 7.7 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 4,005,347 0 96.6 96.6 0.0
2009-Dec-03 Thu ### ### ### ### 26.3 26.3 0.0
2009-Dec-02 Wed ### ### ### ### 3,302,752 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 1,180,954 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 9,280,223 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 1,707,058 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 1,944,829 0 10.4 10.4 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 1,655,471 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 4,187,625 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 12,634,222 0 8.7 8.7 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 2,628,254 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 74.1 74.1 0.0
2009-Nov-12 Thu ### ### ### ### 4,243,242 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 7.3 7.3 0.0
2009-Nov-10 Tue ### ### ### ### 2,842,981 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 1,925,144 0 92.3 92.3 0.0
2009-Nov-06 Fri ### ### ### ### 1,182,349 0 5.9 5.9 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 3,417,984 0 93.9 93.9 0.0
2009-Nov-02 Mon ### ### ### ### 3,877,440 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 8,118,740 0 7.2 7.2 0.0
2009-Oct-29 Thu ### ### ### ### 16,091,774 0 2.5 2.5 0.0
2009-Oct-28 Wed ### ### ### ### 3,502,773 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 6,725,748 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 3,046,876 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 10.1 10.1 0.0
2009-Oct-21 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Oct-20 Tue 0.125 ### ### ### 11.0 11.0 0.0
2009-Oct-19 Mon ### ### ### 0.125 17,000,972 0 95.2 95.2 0.0
2009-Oct-16 Fri ### ### ### ### 4,491,443 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 8,246,944 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 4,129,923 0 7.7 7.7 0.0
2009-Oct-13 Tue ### ### ### ### 1,943,584 0 90.5 90.5 0.0
2009-Oct-12 Mon ### ### ### ### 5,351,671 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 3,596,422 0 90.2 90.2 0.0
2009-Oct-06 Tue ### ### ### ### 3,983,357 0 10.0 10.0 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 4,186,120 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 6,035,373 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 3,584,341 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 4,007,877 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### 0.125 ### ### 90.0 90.0 0.0
2009-Sep-24 Thu ### 0.125 ### ### 4,719,329 294,958 10.0 10.0 0.0
2009-Sep-23 Wed ### 0.125 ### ### 11,429,728 714,358 ### ### 0.0
2009-Sep-22 Tue ### 0.125 ### 0.125 5,894,054 368,378 90.6 90.6 0.0
2009-Sep-21 Mon ### ### ### ### 96.0 96.0 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 6,670,321 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 7,394,651 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 24.2 24.2 0.0
2009-Sep-08 Tue ### ### ### ### 11,882,349 0 ### ### 0.0
2009-Sep-07 Mon 0.087 ### 0.087 ### 54,850,342 2,385,989 ### ### 0.0
2009-Sep-04 Fri 0.087 ### 0.085 0.087 68.7 68.7 ###
2009-Sep-03 Thu 0.084 0.087 0.084 0.087 5,286,325 451,980 ### ### ###
2009-Sep-02 Wed 0.084 0.086 0.083 0.086 11,457,155 968,129 83.2 83.2 ###
2009-Sep-01 Tue ### ### 0.085 0.086 ### ### ###
2009-Aug-31 Mon 0.087 ### 0.084 0.089 12,963,658 544,473 83.1 83.1 ###
2009-Aug-28 Fri 0.085 ### 0.085 0.087 77.6 77.6 ###
2009-Aug-27 Thu 0.088 0.088 ### 0.084 9.9 9.9 ###
2009-Aug-26 Wed ### ### 0.088 0.088 ### ### ###
2009-Aug-25 Tue ### ### ### ### 15.0 15.0 0.0
2009-Aug-24 Mon ### ### ### ### 16,420,448 0 7.2 7.2 0.0
2009-Aug-21 Fri ### ### ### ### 24,136,355 0 2.5 2.5 0.0
2009-Aug-20 Thu ### ### ### ### 8,873,388 0 3.4 3.4 0.0
2009-Aug-19 Wed ### ### ### ### 13,008,343 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 30,018,327 0 97.9 97.9 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 3,432,687 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 9,897,282 0 97.9 97.9 0.0
2009-Aug-05 Wed ### ### ### ### 8.1 8.1 0.0
2009-Aug-04 Tue ### ### ### ### 21.2 21.2 0.0
2009-Aug-03 Mon ### ### ### ### 3,391,077 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 2,179,547 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 2,531,785 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 7,086,774 0 9.6 9.6 0.0
2009-Jul-27 Mon ### ### ### ### 6,706,448 0 8.3 8.3 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 9,048,047 0 8.6 8.6 0.0
2009-Jul-17 Fri ### ### ### ### 4,242,858 0 75.8 75.8 0.0
2009-Jul-16 Thu 0.125 ### ### ### ### ### 0.0
2009-Jul-15 Wed ### 0.125 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 91.7 91.7 0.0
2009-Jul-13 Mon ### ### ### ### 9,936,046 0 2.6 2.6 0.0
2009-Jul-10 Fri ### ### ### ### 7.3 7.3 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 98.6 98.6 0.0
2009-Jul-07 Tue ### ### ### ### 11.4 11.4 0.0
2009-Jul-06 Mon 0.125 ### ### ### 4.1 4.1 0.0
2009-Jul-03 Fri ### ### ### 0.125 4,846,153 0 ### ### 0.0
2009-Jul-02 Thu ### ### 0.125 0.125 ### ### 0.0
2009-Jul-01 Wed ### ### 0.125 ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 3,794,244 0 19.2 19.2 0.0
2009-Jun-26 Fri ### ### 0.125 ### 11,372,446 710,777 95.0 95.0 0.0
2009-Jun-25 Thu 0.125 ### ### 0.125 8,338,186 0 67.5 67.5 0.0
2009-Jun-24 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon 0.125 ### ### ### 2.4 2.4 0.0
2009-Jun-19 Fri 0.145 0.145 ### ### 17,862,588 ### ### ### 0.0
2009-Jun-18 Thu 0.155 ### 0.145 ### 24,932,052 1,807,573 19.2 19.2 0.0
2009-Jun-17 Wed ### ### ### ### 4.6 4.6 0.0
2009-Jun-16 Tue ### 0.175 ### ### ### ### 0.0
2009-Jun-15 Mon 0.175 0.185 ### 0.175 14,010,975 ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.175 0.175 ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 16,833,425 0 95.4 95.4 0.0
2009-Jun-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Jun-09 Tue ### 0.155 ### ### 13,355,275 ### ### ### 0.0
2009-Jun-05 Fri ### 0.145 ### ### 19,660,941 ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### 0.125 ### 8,687,250 542,953 ### ### 0.0
2009-Jun-03 Wed 0.125 ### 0.125 ### ### ### 0.0
2009-Jun-02 Tue 0.155 0.155 0.125 ### ### ### 0.0
2009-Jun-01 Mon ### ### ### 0.145 33,737,846 0 99.3 99.3 ###
2009-May-29 Fri ### ### ### ### 4.1 4.1 0.0
2009-May-28 Thu ### ### ### 0.125 6,097,542 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.125 ### ### ### 4,401,557 0 ### ### 0.0
2009-May-25 Mon 0.125 ### ### 0.125 5,390,047 0 73.7 73.7 0.0
2009-May-22 Fri 0.125 0.125 ### ### 7,591,553 474,472 12.5 12.5 0.0
2009-May-21 Thu ### ### 0.125 0.125 2,997,922 187,370 4.8 4.8 0.0
2009-May-20 Wed ### ### 0.125 ### 5,419,241 ### 13.3 13.3 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### 0.125 ### 11,917,080 ### 78.3 78.3 0.0
2009-May-15 Fri 0.125 ### ### 0.125 70.1 70.1 0.0
2009-May-14 Thu ### 0.125 ### ### ### ### 0.0
2009-May-13 Wed ### ### 0.125 ### 70.4 70.4 0.0
2009-May-12 Tue ### 0.145 ### ### 12,557,559 910,423 74.6 74.6 0.0
2009-May-11 Mon ### 0.155 ### 0.145 34,202,677 ### ### ### ###
2009-May-08 Fri ### ### 0.083 ### ### ### 0.0
2009-May-07 Thu 0.125 ### ### ### 0.5 0.5 0.0
2009-May-06 Wed 0.072 ### 0.072 ### 99.9 99.9 0.0
2009-May-05 Tue ### 0.075 ### ### ### ### 0.0
2009-May-04 Mon 0.058 ### 0.057 ### 12,631,757 ### ### ### 0.0
2009-May-01 Fri 0.055 0.057 0.051 0.057 12,462,427 672,971 ### ### 0.0
2009-Apr-30 Thu 0.052 0.054 0.051 0.054 83.9 83.9 ###
2009-Apr-29 Wed 0.047 0.049 0.046 0.049 ### ### ###
2009-Apr-28 Tue 0.043 0.048 0.041 0.047 95.6 95.6 ###
2009-Apr-27 Mon 0.048 ### 0.044 0.044 ### ### ###
2009-Apr-24 Fri ### ### 0.047 0.047 8.0 8.0 ###
2009-Apr-23 Thu 0.049 0.051 0.048 ### 77.4 77.4 0.0
2009-Apr-22 Wed 0.054 0.056 ### ### 5.5 5.5 0.0
2009-Apr-21 Tue 0.053 0.055 0.051 0.053 11,160,489 ### 74.0 74.0 ###
2009-Apr-20 Mon ### ### 0.055 0.057 11.4 11.4 0.0
2009-Apr-17 Fri ### ### 0.056 ### 18,007,078 ### 18.0 18.0 0.0
2009-Apr-16 Thu 0.057 ### 0.057 0.058 21,357,857 ### ### ### 0.0
2009-Apr-15 Wed 0.049 0.054 0.048 0.054 ### ### ###
2009-Apr-14 Tue 0.052 0.054 ### 0.051 ### ### ###
2009-Apr-09 Thu 0.048 0.048 0.046 0.047 6,843,557 321,647 15.8 15.8 ###
2009-Apr-08 Wed 0.048 0.049 0.045 0.046 16.2 16.2 ###
2009-Apr-07 Tue ### 0.052 0.046 0.051 ### ### ###
2009-Apr-06 Mon 0.045 0.055 0.044 0.053 ### ### ###
2009-Apr-03 Fri 0.048 0.049 0.041 0.042 ### ### ###
2009-Apr-02 Thu ### 0.046 ### 0.043 ### ### ###
2009-Apr-01 Wed ### 0.042 ### ### 13,383,977 ### 6.0 6.0 0.0
2009-Mar-31 Tue ### ### ### ### 4,913,445 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 10,162,256 0 10.4 10.4 0.0
2009-Mar-27 Fri 0.041 0.042 ### ### ### ### 0.0
2009-Mar-26 Thu ### 0.041 ### ### 35,054,745 718,622 97.8 97.8 0.0
2009-Mar-25 Wed ### ### ### ### 81.5 81.5 0.0
2009-Mar-24 Tue ### ### 0.029 ### 12,886,522 186,854 4.7 4.7 0.0
2009-Mar-23 Mon 0.026 ### 0.026 0.028 28,759,947 373,879 92.1 92.1 ###
2009-Mar-20 Fri ### ### 0.024 0.024 47,435,558 569,226 ### ### ###
2009-Mar-19 Thu ### 0.042 ### ### 16,895,043 ### ### ### 0.0
2009-Mar-18 Wed 0.043 0.043 ### ### 10,028,522 ### 3.5 3.5 0.0
2009-Mar-17 Tue 0.044 0.044 ### ### 1.1 1.1 0.0
2009-Mar-16 Mon ### 0.043 ### ### 10,831,247 232,871 ### ### 0.0
2009-Mar-13 Fri ### ### 0.029 ### 97.0 97.0 0.0
2009-Mar-12 Thu ### ### 0.027 0.027 3,832,049 ### ### ### ###
2009-Mar-11 Wed 0.029 ### 0.028 ### 85.9 85.9 0.0
2009-Mar-10 Tue ### ### 0.026 0.027 2,492,970 ### 3.7 3.7 ###
2009-Mar-09 Mon 0.027 ### 0.027 ### ### ### 0.0
2009-Mar-06 Fri 0.029 ### 0.026 0.027 4,845,176 62,987 ### ### ###
2009-Mar-05 Thu ### ### 0.029 ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 2,231,377 0 16.9 16.9 0.0
2009-Feb-26 Thu ### 0.043 ### ### 6,685,779 143,744 ### ### 0.0
2009-Feb-25 Wed ### 0.045 ### ### 23.5 23.5 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.045 0.045 ### ### 5,831,973 ### ### ### 0.0
2009-Feb-20 Fri 0.051 0.053 0.046 0.046 ### ### ###
2009-Feb-19 Thu 0.051 0.056 ### 0.051 1,905,459 53,352 ### ### ###
2009-Feb-18 Wed 0.056 0.056 0.051 0.051 4.7 4.7 ###
2009-Feb-17 Tue 0.058 0.058 0.056 0.056 765,584 ### ### ### ###
2009-Feb-16 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2009-Feb-13 Fri 0.052 0.058 ### 0.057 1,322,353 38,348 94.4 94.4 0.0
2009-Feb-12 Thu 0.054 0.054 ### 0.052 2,930,487 79,123 11.7 11.7 ###
2009-Feb-11 Wed 0.047 0.055 0.047 0.054 3,409,081 ### ### ### ###
2009-Feb-10 Tue 0.052 0.053 0.047 ### 3,148,775 ### ### ### 0.0
2009-Feb-09 Mon 0.045 0.052 0.044 ### 4,223,420 202,724 ### ### 0.0
2009-Feb-06 Fri 0.047 0.048 0.043 0.044 5.4 5.4 ###
2009-Feb-05 Thu 0.048 0.051 0.046 0.048 ### ### ###
2009-Feb-04 Wed ### 0.051 0.044 0.048 20.9 20.9 ###
2009-Feb-03 Tue 0.055 0.056 0.047 0.048 7,011,647 ### 1.9 1.9 ###
2009-Feb-02 Mon 0.052 0.057 0.052 0.055 92.0 92.0 ###
2009-Jan-30 Fri 0.053 0.057 0.051 0.055 2,005,029 108,271 85.3 85.3 ###
2009-Jan-29 Thu 0.056 0.057 0.053 0.053 11.9 11.9 ###
2009-Jan-28 Wed 0.057 ### 0.054 0.056 4,358,627 117,682 23.3 23.3 ###
2009-Jan-27 Tue 0.053 ### 0.053 0.059 ### ### 0.0
2009-Jan-23 Fri 0.054 0.055 0.052 0.054 2,857,056 152,852 ### ### ###
2009-Jan-22 Thu 0.054 0.057 0.054 0.055 85.8 85.8 ###
2009-Jan-21 Wed 0.053 0.057 0.053 0.054 1,986,975 109,283 83.7 83.7 ###
2009-Jan-20 Tue 0.051 0.057 0.051 0.052 4,799,089 259,150 90.8 90.8 ###
2009-Jan-19 Mon 0.056 0.058 0.051 0.051 3,879,222 ### 5.2 5.2 ###
2009-Jan-16 Fri ### ### 0.056 0.058 ### ### 0.0
2009-Jan-15 Thu 0.059 ### 0.059 ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### 0.071 ### ### 25.0 25.0 0.0
2009-Jan-12 Mon ### 0.074 ### 0.071 80.9 80.9 0.0
2009-Jan-09 Fri 0.073 0.078 0.072 0.072 ### ### 0.0
2009-Jan-08 Thu ### 0.078 ### 0.078 ### ### 0.0
2009-Jan-07 Wed 0.073 0.077 ### 0.072 ### ### 0.0
2009-Jan-06 Tue 0.081 0.083 ### ### 4,713,376 ### ### ### 0.0
2009-Jan-05 Mon 0.081 0.088 0.078 0.081 7,812,953 648,475 ### ### 0.0
2009-Jan-02 Fri ### 0.078 ### 0.075 3,212,549 125,289 ### ### 0.0
2008-Dec-31 Wed 0.048 ### 0.048 ### ### ### 0.0
2008-Dec-30 Tue 0.048 0.048 0.045 0.047 991,926 46,124 ### ### ###
2008-Dec-29 Mon 0.048 ### 0.046 0.047 16.2 16.2 ###
2008-Dec-24 Wed 0.041 0.048 0.041 0.046 96.9 96.9 ###
2008-Dec-23 Tue ### 0.042 ### 0.041 ### ### 0.0
2008-Dec-22 Mon 0.044 0.044 ### 0.041 4,776,389 105,080 ### ### 0.0
2008-Dec-19 Fri 0.047 0.047 ### ### 5,352,858 ### 1.4 1.4 0.0
2008-Dec-18 Thu ### 0.045 ### 0.045 17,890,424 ### ### ### ###
2008-Dec-17 Wed ### 0.043 ### ### ### ### 0.0
2008-Dec-16 Tue 0.045 0.045 ### 0.041 12,111,728 ### 6.4 6.4 0.0
2008-Dec-15 Mon 0.047 0.051 0.044 0.044 ### ### ###
2008-Dec-12 Fri 0.047 ### 0.045 0.045 ### ### ###
2008-Dec-11 Thu 0.053 0.054 0.045 ### 12.9 12.9 0.0
2008-Dec-10 Wed 0.059 ### 0.053 0.055 6.9 6.9 ###
2008-Dec-09 Tue ### ### 0.058 0.058 5,648,871 ### 2.1 2.1 0.0
2008-Dec-08 Mon 0.073 0.073 ### ### ### ### 0.0
2008-Dec-05 Fri ### 0.075 ### ### 31.4 31.4 0.0
2008-Dec-04 Thu ### ### ### ### 2,562,580 0 ### ### 0.0
2008-Dec-03 Wed ### 0.072 ### ### ### ### 0.0
2008-Dec-02 Tue ### 0.072 ### ### 4,410,752 158,787 75.9 75.9 0.0
2008-Dec-01 Mon 0.082 ### 0.072 0.072 3,757,521 135,270 ### ### 0.0
2008-Nov-28 Fri ### 0.081 ### ### ### ### 0.0
2008-Nov-27 Thu ### 0.072 ### ### 86.1 86.1 0.0
2008-Nov-26 Wed ### ### ### ### 2,524,358 0 ### ### 0.0
2008-Nov-25 Tue ### ### 0.057 0.057 3,216,885 91,681 6.5 6.5 0.0
2008-Nov-24 Mon 0.058 ### 0.053 0.053 9.8 9.8 ###
2008-Nov-21 Fri ### ### 0.056 0.057 8,963,588 250,980 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 4,795,255 0 21.2 21.2 0.0
2008-Nov-19 Wed 0.076 0.076 ### ### 6,283,958 ### 9.4 9.4 0.0
2008-Nov-18 Tue 0.084 0.084 0.076 0.076 10.7 10.7 0.0
2008-Nov-17 Mon ### ### 0.078 0.083 3,838,042 149,683 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 4,795,429 0 92.4 92.4 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 3.9 3.9 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 6,328,621 0 ### ### 0.0
2008-Nov-06 Thu ### 0.125 ### ### 4,807,628 300,476 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 3,595,259 0 ### ### 0.0
2008-Nov-04 Tue ### 0.145 ### ### 6,025,956 436,881 67.2 67.2 0.0
2008-Nov-03 Mon ### ### 0.085 ### 6,710,476 ### ### ### 0.0
2008-Oct-31 Fri ### ### 0.075 ### 10,868,145 407,555 96.2 96.2 0.0
2008-Oct-30 Thu ### ### 0.075 0.076 7,653,551 ### 1.7 1.7 0.0
2008-Oct-29 Wed ### ### 0.085 0.085 5,262,684 ### ### ### ###
2008-Oct-28 Tue ### ### ### ### 1,940,284 0 5.7 5.7 0.0
2008-Oct-27 Mon ### ### ### ### 5,965,381 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 3,526,725 0 11.3 11.3 0.0
2008-Oct-23 Thu 0.155 0.155 0.145 ### 28.6 28.6 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 4.0 4.0 0.0
2008-Oct-20 Mon ### 0.175 ### ### 2,128,376 ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.2 0.2 ### ### 2,018,443 201,844 ### ### 0.0
2008-Oct-15 Wed ### ### 0.2 0.21 82.8 82.8 ###
2008-Oct-14 Tue 0.23 0.25 0.2 0.21 7.2 7.2 ###
2008-Oct-13 Mon 0.225 0.23 0.2 0.22 2,102,755 ### ### ### 0.0
2008-Oct-10 Fri 0.2 0.22 ### 0.21 ### ### ###
2008-Oct-09 Thu 0.23 0.24 ### 0.21 6,870,651 824,478 14.7 14.7 ###
2008-Oct-08 Wed 0.26 ### 0.23 0.24 15.4 15.4 0.0
2008-Oct-07 Tue 0.26 0.275 0.225 0.27 ### ### ###
2008-Oct-06 Mon 0.29 0.29 ### ### 748,885 108,588 12.2 12.2 0.0
2008-Oct-03 Fri 0.29 ### 0.275 0.29 ### ### ###
2008-Oct-02 Thu 0.28 ### 0.275 ### 3,162,676 ### 97.4 97.4 0.0
2008-Oct-01 Wed ### ### 0.27 ### 1,796,149 242,480 ### ### 0.0
2008-Sep-30 Tue 0.25 ### 0.24 ### 4,632,359 555,883 98.3 98.3 0.0
2008-Sep-29 Mon ### ### 0.28 0.29 37.5 37.5 ###
2008-Sep-26 Fri ### ### 0.285 0.29 5,315,687 757,485 ### ### ###
2008-Sep-25 Thu ### ### ### ### 16.4 16.4 0.0
2008-Sep-24 Wed ### 0.325 ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 4,359,382 0 93.2 93.2 0.0
2008-Sep-19 Fri ### 0.325 0.26 0.28 14,960,073 4,375,821 3.3 3.3 ###
2008-Sep-18 Thu ### 0.325 0.29 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 86.8 86.8 0.0
2008-Sep-16 Tue ### ### ### ### 4,866,546 0 91.7 91.7 0.0
2008-Sep-15 Mon 0.355 0.355 ### ### 12.0 12.0 0.0
2008-Sep-12 Fri ### 0.41 0.385 0.385 8.5 8.5 0.0
2008-Sep-11 Thu 0.41 0.41 ### 0.41 80.7 80.7 ###
2008-Sep-10 Wed 0.4 0.41 ### ### 79.5 79.5 0.0
2008-Sep-09 Tue 0.44 0.44 ### ### 11,024,484 2,425,386 8.4 8.4 0.0
2008-Sep-08 Mon 0.385 0.41 0.385 0.41 4,120,349 ### ### ### ###
2008-Sep-05 Fri 0.375 ### ### 0.385 84.4 84.4 0.0
2008-Sep-04 Thu ### ### 0.385 0.385 7,788,454 1,499,277 38.4 38.4 0.0
2008-Sep-03 Wed ### ### 0.385 ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### 0.375 ### ### ### 0.0
2008-Sep-01 Mon ### ### 0.345 ### 2,909,247 501,845 ### ### 0.0
2008-Aug-29 Fri 0.325 ### ### ### 93.8 93.8 0.0
2008-Aug-28 Thu ### ### ### ### 5,128,681 0 78.2 78.2 0.0
2008-Aug-27 Wed 0.325 ### ### 0.325 7,225,876 0 71.1 71.1 ###
2008-Aug-26 Tue ### 0.325 ### 0.325 1,415,052 229,945 92.5 92.5 ###
2008-Aug-25 Mon ### 0.325 ### 0.325 ### ### ###
2008-Aug-22 Fri ### ### ### ### 2,141,681 0 ### ### 0.0
2008-Aug-21 Thu ### 0.325 ### ### 2,479,025 402,841 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.325 0.345 0.325 ### 2,256,526 ### 87.1 87.1 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### 0.29 ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.385 ### ### ### 2,103,689 0 4.3 4.3 0.0
2008-Aug-12 Tue ### ### ### ### 4,214,842 0 29.7 29.7 0.0
2008-Aug-11 Mon 0.375 ### ### ### 13,109,240 0 93.4 93.4 0.0
2008-Aug-08 Fri ### ### ### ### 96.0 96.0 0.0
2008-Aug-07 Thu ### ### ### ### 17.0 17.0 0.0
2008-Aug-06 Wed ### ### ### ### 12,850,448 0 ### ### 0.0
2008-Aug-05 Tue ### ### 0.285 ### ### ### 0.0
2008-Aug-04 Mon 0.275 ### 0.27 ### 16,656,426 ### ### ### 0.0
2008-Aug-01 Fri 0.26 0.275 0.25 0.275 12,114,387 3,180,026 ### ### ###
2008-Jul-31 Thu ### 0.27 0.225 0.25 9,887,484 2,447,152 ### ### 0.0
2008-Jul-30 Wed ### ### 0.22 0.23 12,593,649 ### ### ### ###
2008-Jul-29 Tue ### 0.24 0.22 0.225 4,767,476 ### 13.2 13.2 ###
2008-Jul-28 Mon 0.275 0.28 ### 0.25 ### ### 0.0
2008-Jul-25 Fri 0.255 0.28 0.25 0.27 9,573,340 ### ### ### ###
2008-Jul-24 Thu 0.275 0.28 0.25 0.27 23.2 23.2 ###
2008-Jul-23 Wed 0.21 0.25 0.21 0.25 9,222,980 2,121,285 99.5 99.5 0.0
2008-Jul-22 Tue 0.23 0.23 ### ### 14,062,678 ### ### ### 0.0
2008-Jul-21 Mon ### 0.325 0.255 0.255 10,012,843 2,903,724 0.6 0.6 0.0
2008-Jul-18 Fri 0.285 ### 0.285 ### 92.9 92.9 0.0
2008-Jul-17 Thu 0.27 ### 0.27 0.29 95.0 95.0 ###
2008-Jul-16 Wed 0.285 0.29 0.275 0.275 13,345,750 3,770,174 ### ### ###
2008-Jul-15 Tue 0.275 ### 0.275 0.28 88.4 88.4 ###
2008-Jul-14 Mon 0.28 0.285 0.275 0.275 ### ### ###
2008-Jul-11 Fri ### ### 0.27 0.275 19,473,249 2,628,888 1.6 1.6 ###
2008-Jul-10 Thu ### ### ### ### 3,458,552 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 9.7 9.7 0.0
2008-Jul-08 Tue ### 0.345 ### ### 27.1 27.1 0.0
2008-Jul-07 Mon ### ### ### ### 14.3 14.3 0.0
2008-Jul-04 Fri ### ### 0.355 ### 2,157,685 382,989 ### ### 0.0
2008-Jul-03 Thu 0.4 0.4 0.375 0.375 2,930,359 ### 12.7 12.7 ###
2008-Jul-02 Wed 0.385 ### 0.375 0.385 ### ### 0.0
2008-Jul-01 Tue 0.41 ### ### ### 4,387,226 0 15.9 15.9 0.0
2008-Jun-30 Mon 0.41 0.425 0.4 0.4 ### ### 0.0
2008-Jun-27 Fri 0.41 0.425 ### 0.41 14,305,082 3,039,829 ### ### ###
2008-Jun-26 Thu 0.425 0.44 ### 0.43 6,359,255 ### ### ### ###
2008-Jun-25 Wed 0.445 0.455 ### ### 5,761,180 ### 26.5 26.5 0.0
2008-Jun-24 Tue 0.44 0.46 0.42 0.46 90.3 90.3 0.0
2008-Jun-23 Mon 0.46 0.47 0.455 0.46 4,307,381 ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.475 0.485 0.455 0.46 4,326,525 ### 19.2 19.2 0.0
2008-Jun-19 Thu 0.47 0.49 0.46 0.49 89.6 89.6 ###
2008-Jun-18 Wed 0.485 0.485 ### 0.47 4,241,628 ### ### ### ###
2008-Jun-17 Tue ### 0.5 0.48 0.49 4,315,329 ### 29.3 29.3 ###
2008-Jun-16 Mon 0.49 0.5 0.485 0.5 ### ### 0.0
2008-Jun-13 Fri 0.5 0.52 0.485 ### 86.4 86.4 0.0
2008-Jun-12 Thu 0.545 0.545 ### 0.51 ### ### ###
2008-Jun-11 Wed 0.54 0.545 0.525 0.545 9,071,543 4,853,275 ### ### 0.0
2008-Jun-10 Tue 0.54 0.545 0.53 0.54 3,340,420 1,795,475 77.9 77.9 0.0
2008-Jun-06 Fri 0.545 0.545 0.53 0.54 3,011,756 ### ### ### 0.0
2008-Jun-05 Thu ### 0.55 0.5 0.55 ### ### ###
2008-Jun-04 Wed ### 0.545 0.49 0.52 21.3 21.3 0.0
2008-Jun-03 Tue 0.54 0.56 ### 0.545 82.4 82.4 0.0
2008-Jun-02 Mon 0.555 0.555 0.54 0.54 2,526,626 1,383,327 ### ### 0.0
2008-May-30 Fri 0.55 0.56 0.55 0.56 ### ### ###
2008-May-29 Thu 0.555 0.56 0.55 0.555 66.4 66.4 ###
2008-May-28 Wed 0.56 0.56 0.55 0.55 1,024,677 ### ### ### ###
2008-May-27 Tue 0.555 0.56 0.55 0.56 76.1 76.1 ###
2008-May-26 Mon 0.56 0.56 0.55 0.55 1,565,325 868,755 ### ### ###
2008-May-23 Fri 0.55 0.56 0.55 0.555 74.0 74.0 ###
2008-May-22 Thu 0.545 0.57 0.54 0.56 2,116,885 1,174,871 ### ### ###
2008-May-21 Wed 0.545 0.55 0.54 0.54 27.4 27.4 0.0
2008-May-20 Tue 0.54 0.555 0.54 0.55 1,625,628 ### ### ### ###
2008-May-19 Mon 0.55 0.555 0.54 0.54 2,479,083 ### ### ### 0.0
2008-May-16 Fri 0.555 0.555 0.545 0.555 6,659,078 ### 65.2 65.2 ###
2008-May-15 Thu 0.555 0.555 0.545 0.555 65.0 65.0 ###
2008-May-14 Wed 0.55 0.56 0.545 0.55 65.8 65.8 ###
2008-May-13 Tue 0.55 0.555 0.545 0.55 ### ### ###
2008-May-12 Mon 0.56 0.56 0.545 0.545 ### ### 0.0
2008-May-09 Fri 0.54 ### 0.54 0.55 76.2 76.2 ###
2008-May-08 Thu 0.525 0.57 0.525 0.545 13,753,682 7,530,140 85.5 85.5 0.0
2008-May-07 Wed 0.56 ### ### 0.555 12,546,742 0 34.0 34.0 ###
2008-May-06 Tue 0.57 0.575 0.55 0.57 7,487,080 4,211,482 ### ### ###
2008-May-05 Mon 0.585 0.59 0.57 0.575 3,757,458 2,179,325 ### ### ###
2008-May-02 Fri ### ### 0.59 ### ### ### 0.0
2008-May-01 Thu 0.57 0.59 ### 0.58 6,364,876 ### ### ### ###
2008-Apr-30 Wed 0.585 ### 0.57 0.58 8,632,347 ### 25.8 25.8 ###
2008-Apr-29 Tue ### ### 0.575 ### ### ### 0.0
2008-Apr-28 Mon 0.585 ### 0.58 ### 93.3 93.3 0.0
2008-Apr-24 Thu 0.585 ### ### 0.585 5,757,557 0 ### ### ###
2008-Apr-23 Wed 0.59 0.59 0.56 0.585 ### ### ###
2008-Apr-22 Tue 0.545 0.57 ### 0.57 3,503,578 ### 91.3 91.3 ###
2008-Apr-21 Mon 0.55 0.58 0.545 0.55 66.6 66.6 ###
2008-Apr-18 Fri ### 0.545 ### ### 5,366,252 ### 89.6 89.6 0.0
2008-Apr-17 Thu 0.525 ### 0.52 0.53 8,433,280 2,192,652 ### ### 0.0
2008-Apr-16 Wed 0.5 ### 0.49 0.5 ### ### 0.0
2008-Apr-15 Tue 0.485 0.51 0.48 ### 80.1 80.1 0.0
2008-Apr-14 Mon 0.48 0.485 0.47 0.485 4,391,183 2,096,789 80.6 80.6 0.0
2008-Apr-11 Fri 0.51 0.555 0.51 0.52 7,379,451 3,929,557 ### ### 0.0
2008-Apr-10 Thu 0.5 0.52 ### 0.485 3,064,742 ### ### ### 0.0
2008-Apr-09 Wed ### 0.53 0.49 ### 12,145,350 6,194,128 83.2 83.2 0.0
2008-Apr-08 Tue 0.46 ### 0.45 ### 7,161,657 1,611,372 ### ### 0.0
2008-Apr-07 Mon 0.485 0.49 0.44 0.46 ### ### 0.0
2008-Apr-04 Fri 0.5 0.5 0.46 0.46 8,457,855 4,059,770 ### ### 0.0
2008-Apr-03 Thu 0.51 ### 0.46 0.48 7,627,671 ### ### ### 0.0
2008-Apr-02 Wed 0.46 ### 0.45 0.485 11,912,771 2,680,373 ### ### 0.0
2008-Apr-01 Tue 0.425 0.45 0.42 0.44 ### ### ###
2008-Mar-31 Mon ### 0.44 ### 0.425 90.7 90.7 ###
2008-Mar-28 Fri 0.4 0.41 ### 0.4 9,841,787 ### ### ### 0.0
2008-Mar-27 Thu 0.4 0.42 0.4 0.4 61.8 61.8 0.0
2008-Mar-26 Wed 0.425 0.44 0.4 0.41 10,702,042 4,494,857 ### ### ###
2008-Mar-25 Tue ### ### ### 0.43 8,675,787 0 ### ### ###
2008-Mar-20 Thu 0.45 0.49 ### 0.45 73.5 73.5 0.0
2008-Mar-19 Wed 0.525 0.525 ### 0.475 12,229,977 ### 3.4 3.4 ###
2008-Mar-18 Tue ### 0.59 ### 0.5 ### ### 0.0
2008-Mar-17 Mon 0.545 0.56 0.485 0.5 3,154,788 1,648,376 ### ### 0.0
2008-Mar-14 Fri 0.555 0.555 0.53 0.545 3,035,986 1,647,022 20.0 20.0 0.0
2008-Mar-13 Thu 0.575 ### 0.525 0.55 2,981,351 ### ### ### ###
2008-Mar-12 Wed ### 0.625 0.55 ### 3,559,047 2,090,940 36.4 36.4 0.0
2008-Mar-11 Tue ### ### 0.585 ### 2,203,821 ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 0.59 0.59 1,635,726 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### 0.655 ### 0.645 92.5 92.5 ###
2008-Mar-05 Wed 0.56 ### 0.54 ### 97.5 97.5 0.0
2008-Mar-04 Tue ### ### 0.53 0.55 3,429,572 ### ### ### ###
2008-Mar-03 Mon 0.58 ### 0.57 ### 2,770,459 789,580 94.3 94.3 0.0
2008-Feb-29 Fri 0.625 ### 0.58 ### 6,989,128 2,026,847 19.7 19.7 0.0
2008-Feb-28 Thu ### ### 0.625 ### ### ### 0.0
2008-Feb-27 Wed ### ### 0.625 ### ### ### 0.0
2008-Feb-26 Tue 0.625 0.645 ### ### 73.8 73.8 0.0
2008-Feb-25 Mon ### ### ### ### 7,565,224 0 17.1 17.1 0.0
2008-Feb-22 Fri ### ### ### ### 8,824,076 0 ### ### 0.0
2008-Feb-21 Thu 0.645 ### ### 0.645 69.5 69.5 ###
2008-Feb-20 Wed ### ### ### ### 4,846,280 0 ### ### 0.0
2008-Feb-19 Tue ### 0.7 ### ### 2,028,078 709,827 31.4 31.4 0.0
2008-Feb-18 Mon ### 0.71 0.645 0.645 2,053,180 1,391,029 ### ### ###
2008-Feb-15 Fri 0.73 0.73 ### 0.7 ### ### ###
2008-Feb-14 Thu 0.75 0.78 0.745 0.755 70.6 70.6 ###
2008-Feb-13 Wed 0.82 0.82 0.71 0.73 2.2 2.2 0.1
2008-Feb-12 Tue 0.77 0.81 0.74 0.8 3,764,548 2,917,524 91.3 91.3 0.1
2008-Feb-11 Mon 0.74 0.76 0.71 0.76 1,683,170 1,237,129 91.0 91.0 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 23:43:18 thru 2024-04-18 23:43:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000