Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 11:54:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDT) MACQUARIE DDR TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for MDT    Limits Next Section


Company Details for (MDT) MACQUARIE DDR TRUST

Listing Code MDT
Listing Name MACQUARIE DDR TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE DDR TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MDT2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MDT .. Thursday 24th June 2010

MDT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 131,622 ###
MAX ### 268,547,872 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDT    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (MDT) MACQUARIE DDR TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.43
2008-Feb-08 Fri ### 0.74 ### 0.73 ### ### 0.1
2008-Feb-07 Thu 0.73 0.74 ### 0.7 10.7 10.7 ###
2008-Feb-06 Wed 0.72 0.755 0.72 0.73 ### ### 0.1
2008-Feb-05 Tue 0.74 0.775 0.73 0.76 1,542,383 1,160,643 87.3 87.3 0.1
2008-Feb-04 Mon 0.75 0.78 ### 0.76 ### ### 0.1
2008-Feb-01 Fri 0.7 0.75 0.7 0.75 ### ### ###
2008-Jan-31 Thu 0.655 ### ### ### 3,722,672 0 92.9 92.9 0.0
2008-Jan-30 Wed ### ### ### ### 85.7 85.7 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### 0.71 ### ### 3,829,772 ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 2,050,381 0 92.6 92.6 0.0
2008-Jan-23 Wed 0.625 ### ### ### ### ### 0.0
2008-Jan-22 Tue 0.625 ### 0.58 ### 6,859,345 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 25.7 25.7 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### 0.685 ### 0.675 3,437,743 1,177,426 35.2 35.2 0.0
2008-Jan-16 Wed 0.675 ### ### ### ### ### 0.0
2008-Jan-15 Tue 0.73 ### ### 0.7 4,471,225 0 13.7 13.7 ###
2008-Jan-14 Mon ### 0.755 0.7 0.74 2,927,221 2,129,553 93.9 93.9 0.1
2008-Jan-11 Fri 0.75 0.755 0.71 0.725 22.4 22.4 ###
2008-Jan-10 Thu 0.75 0.78 0.74 0.75 6,724,583 5,110,683 ### ### ###
2008-Jan-09 Wed 0.76 0.77 ### 0.76 73.4 73.4 0.1
2008-Jan-08 Tue 0.775 0.78 0.725 0.76 ### ### 0.1
2008-Jan-07 Mon 0.75 ### 0.73 ### 2,990,983 ### ### ### 0.0
2008-Jan-04 Fri ### 0.785 0.755 0.775 ### ### 0.1
2008-Jan-03 Thu 0.745 0.76 0.73 0.75 ### ### ###
2008-Jan-02 Wed 0.745 0.755 0.725 0.74 3,301,489 ### ### ### 0.1
2007-Dec-31 Mon 0.8 0.8 0.755 0.77 2,617,952 2,035,457 ### ### 0.1
2007-Dec-28 Fri 0.81 0.83 0.77 0.78 2,264,442 1,811,553 ### ### 0.1
2007-Dec-27 Thu 0.82 0.84 0.8 0.8 17,829,681 ### 11.4 11.4 0.1
2007-Dec-24 Mon 0.8 0.825 0.775 ### 1,742,883 ### ### ### 0.0
2007-Dec-21 Fri 0.81 ### 0.77 ### 3,494,220 1,345,274 ### ### 0.0
2007-Dec-20 Thu 0.84 0.89 0.825 0.86 9,331,151 ### 85.7 85.7 ###
2007-Dec-19 Wed ### ### 0.845 0.85 22.4 22.4 ###
2007-Dec-18 Tue 0.88 0.88 0.74 0.875 40.3 40.3 0.1
2007-Dec-17 Mon ### ### 0.8 0.86 0.9 0.9 ###
2007-Dec-14 Fri ### ### 1.025 1.025 3,750,743 1,922,255 16.0 16.0 ###
2007-Dec-13 Thu 1.075 1.085 ### ### 3,160,226 1,714,422 36.7 36.7 0.0
2007-Dec-12 Wed ### ### 1.075 1.075 1,525,341 819,870 30.3 30.3 ###
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 2,769,885 0 ### ### 0.0
2007-Dec-07 Fri 1.085 ### ### ### 3,699,746 0 66.0 66.0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 1.055 ### 1.045 ### ### ### 0.0
2007-Dec-04 Tue ### ### 1.055 1.075 2,365,028 1,247,552 ### ### ###
2007-Dec-03 Mon 1.045 ### 1.045 1.085 91.8 91.8 0.1
2007-Nov-30 Fri 1.045 ### ### 1.055 3,274,154 0 ### ### 0.1
2007-Nov-29 Thu 1.075 ### ### 1.045 ### ### 0.1
2007-Nov-28 Wed ### ### ### ### 1,239,774 0 ### ### 0.0
2007-Nov-27 Tue 1.075 1.085 ### 1.085 ### ### 0.1
2007-Nov-26 Mon ### ### 1.075 ### 2,180,550 1,172,045 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### 1.045 43.5 43.5 0.1
2007-Nov-21 Wed ### 1.075 ### ### ### ### 0.0
2007-Nov-20 Tue ### 1.075 1.055 ### ### ### 0.0
2007-Nov-19 Mon 1.085 ### 1.075 ### 1,620,928 871,248 ### ### 0.0
2007-Nov-16 Fri ### 1.075 ### 1.075 75.6 75.6 ###
2007-Nov-15 Thu ### ### ### 1.075 ### ### ###
2007-Nov-14 Wed ### 1.075 ### ### 2,032,955 ### ### ### 0.0
2007-Nov-13 Tue ### ### ### 1.045 24.9 24.9 0.1
2007-Nov-12 Mon 1.075 ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 14.4 14.4 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### 1.145 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 1,598,241 0 90.1 90.1 0.0
2007-Nov-05 Mon ### ### ### ### 2,740,047 0 42.8 42.8 0.0
2007-Nov-02 Fri ### ### 1.145 ### ### ### 0.0
2007-Nov-01 Thu ### ### 1.155 ### 58.6 58.6 0.0
2007-Oct-31 Wed 1.155 ### 1.155 1.175 4,851,025 ### 74.3 74.3 ###
2007-Oct-30 Tue ### ### ### 1.155 2,693,386 0 35.7 35.7 0.1
2007-Oct-29 Mon ### ### ### ### 1,235,158 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### 1.175 2,463,040 0 30.5 30.5 ###
2007-Oct-25 Thu ### 1.185 ### ### 2,400,445 ### 33.4 33.4 0.0
2007-Oct-24 Wed 1.175 ### ### ### 3,632,071 0 73.4 73.4 0.0
2007-Oct-23 Tue 1.175 1.185 1.175 ### 63.2 63.2 0.0
2007-Oct-22 Mon ### ### ### 1.175 ### ### ###
2007-Oct-19 Fri ### ### ### ### 30.7 30.7 0.0
2007-Oct-18 Thu ### ### 1.185 ### 1,545,473 ### ### ### 0.0
2007-Oct-17 Wed ### 1.21 1.185 ### ### ### 0.0
2007-Oct-16 Tue 1.22 1.22 1.2 ### ### ### 0.0
2007-Oct-15 Mon 1.22 1.22 1.21 ### 1,363,484 ### 40.0 40.0 0.0
2007-Oct-12 Fri 1.22 1.22 ### ### ### ### 0.0
2007-Oct-11 Thu 1.225 1.23 1.21 ### 10,394,759 ### 24.9 24.9 0.0
2007-Oct-10 Wed ### ### ### 1.22 23.7 23.7 0.1
2007-Oct-09 Tue ### 1.23 ### 1.23 4,602,673 2,830,643 87.5 87.5 0.1
2007-Oct-08 Mon ### ### 1.185 ### 70.5 70.5 0.0
2007-Oct-05 Fri ### ### ### ### 4,564,244 0 78.2 78.2 0.0
2007-Oct-04 Thu ### ### 1.175 1.175 ### ### ###
2007-Oct-03 Wed 1.185 ### ### ### 2,302,053 0 71.6 71.6 0.0
2007-Oct-02 Tue 1.185 ### 1.175 ### 4,836,154 2,841,240 ### ### 0.0
2007-Oct-01 Mon 1.185 1.185 ### 1.175 668,254 395,940 ### ### ###
2007-Sep-28 Fri ### ### 1.175 1.175 20.6 20.6 ###
2007-Sep-27 Thu ### 1.2 ### ### ### ### 0.0
2007-Sep-26 Wed ### 1.2 1.185 1.2 5,353,354 6,383,874 ### ### 0.1
2007-Sep-25 Tue 1.2 1.2 ### 1.2 1,864,343 ### 64.4 64.4 0.1
2007-Sep-24 Mon 1.2 1.2 ### 1.2 1,706,075 1,023,645 62.2 62.2 0.1
2007-Sep-21 Fri ### ### ### 1.2 1,474,879 0 ### ### 0.1
2007-Sep-20 Thu 1.22 1.225 ### 1.22 7,654,340 4,688,283 ### ### 0.1
2007-Sep-19 Wed 1.21 ### ### 1.21 2,758,754 0 68.0 68.0 ###
2007-Sep-18 Tue ### ### ### 1.185 ### ### 0.1
2007-Sep-17 Mon ### 1.22 1.2 ### ### ### 0.0
2007-Sep-14 Fri ### 1.22 ### ### 4,357,425 2,658,029 ### ### 0.0
2007-Sep-13 Thu 1.21 ### ### ### ### ### 0.0
2007-Sep-12 Wed 1.2 ### 1.2 1.2 75.5 75.5 0.1
2007-Sep-11 Tue ### 1.21 ### 1.2 4,384,824 ### 70.6 70.6 0.1
2007-Sep-10 Mon 1.2 ### ### ### ### ### 0.0
2007-Sep-07 Fri 1.21 1.21 1.2 ### 825,823 ### 29.0 29.0 0.0
2007-Sep-06 Thu ### ### 1.2 1.2 2,844,940 ### ### ### 0.1
2007-Sep-05 Wed 1.22 1.22 ### 1.22 72.1 72.1 0.1
2007-Sep-04 Tue ### 1.225 1.2 1.22 1,726,953 ### ### ### 0.1
2007-Sep-03 Mon ### ### ### 1.2 3,859,223 0 ### ### 0.1
2007-Aug-31 Fri 1.22 1.23 1.2 1.2 5,882,676 7,147,451 ### ### 0.1
2007-Aug-30 Thu 1.22 1.23 1.2 1.21 32.8 32.8 ###
2007-Aug-29 Wed 1.21 1.21 ### ### 1,567,954 ### ### ### 0.0
2007-Aug-28 Tue 1.2 ### ### ### 4,730,976 0 ### ### 0.0
2007-Aug-27 Mon 1.21 ### ### 1.21 2,192,073 0 ### ### ###
2007-Aug-24 Fri 1.21 ### ### 1.2 ### ### 0.1
2007-Aug-23 Thu 1.21 1.22 1.2 1.21 60.1 60.1 ###
2007-Aug-22 Wed 1.175 ### 1.175 1.2 4,121,927 ### ### ### 0.1
2007-Aug-21 Tue ### ### 1.185 ### 2,718,558 1,610,745 ### ### 0.0
2007-Aug-20 Mon ### ### ### 1.21 2,592,580 0 ### ### ###
2007-Aug-17 Fri 1.21 1.21 1.175 ### 1,903,929 ### ### ### 0.0
2007-Aug-16 Thu 1.21 1.21 ### ### ### ### 0.0
2007-Aug-15 Wed 1.22 1.22 ### ### 49.7 49.7 0.0
2007-Aug-14 Tue ### 1.24 ### 1.23 3,555,826 ### ### ### 0.1
2007-Aug-13 Mon ### ### ### 1.23 84.8 84.8 0.1
2007-Aug-10 Fri 1.22 1.23 1.2 1.2 29.3 29.3 0.1
2007-Aug-09 Thu 1.225 1.25 1.22 1.25 77.9 77.9 ###
2007-Aug-08 Wed ### 1.24 ### 1.24 ### ### 0.1
2007-Aug-07 Tue 1.21 1.22 1.2 ### 2,770,978 3,352,883 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### 1.22 ### ### ### ### 0.0
2007-Aug-02 Thu 1.175 1.22 1.175 ### 93.4 93.4 0.0
2007-Aug-01 Wed ### ### ### 1.175 62.5 62.5 ###
2007-Jul-31 Tue ### ### 1.175 ### 27.8 27.8 0.0
2007-Jul-30 Mon 1.23 ### ### 1.225 28.5 28.5 0.1
2007-Jul-27 Fri 1.24 1.25 1.21 ### 4,675,273 5,750,585 39.4 39.4 0.0
2007-Jul-26 Thu 1.26 1.26 1.245 1.26 75.5 75.5 ###
2007-Jul-25 Wed 1.26 1.26 1.24 1.26 66.5 66.5 ###
2007-Jul-24 Tue 1.25 1.255 1.24 1.25 63.5 63.5 ###
2007-Jul-23 Mon 1.25 1.26 1.24 1.245 35.2 35.2 0.1
2007-Jul-20 Fri 1.26 1.27 1.245 1.245 9,532,240 ### 20.0 20.0 0.1
2007-Jul-19 Thu 1.27 1.27 1.25 1.26 1,614,143 2,033,820 ### ### ###
2007-Jul-18 Wed 1.26 1.27 1.25 1.26 1,980,784 2,495,787 ### ### ###
2007-Jul-17 Tue 1.26 1.27 1.25 ### 4,185,147 5,273,285 ### ### 0.0
2007-Jul-16 Mon 1.245 1.26 1.245 1.26 1,851,948 ### 77.4 77.4 ###
2007-Jul-13 Fri 1.23 1.245 1.23 1.24 73.1 73.1 0.1
2007-Jul-12 Thu ### ### 1.225 1.23 3,188,358 ### ### ### 0.1
2007-Jul-11 Wed 1.22 1.24 ### 1.225 4,527,846 ### ### ### 0.1
2007-Jul-10 Tue ### ### ### 1.22 3,650,051 0 27.8 27.8 0.1
2007-Jul-09 Mon 1.22 ### 1.22 ### 4,128,974 2,518,674 79.9 79.9 0.0
2007-Jul-06 Fri 1.22 1.23 ### 1.23 2,942,683 1,809,750 74.1 74.1 0.1
2007-Jul-05 Thu 1.23 1.23 ### 1.22 28.7 28.7 0.1
2007-Jul-04 Wed ### ### ### 1.22 2,680,381 0 ### ### 0.1
2007-Jul-03 Tue 1.245 1.25 1.225 1.24 8,951,659 11,077,678 38.6 38.6 0.1
2007-Jul-02 Mon 1.24 1.24 1.225 1.24 4,879,529 ### ### ### 0.1
2007-Jun-29 Fri 1.24 1.26 ### 1.255 7,907,743 4,981,878 ### ### ###
2007-Jun-28 Thu 1.24 1.245 1.225 ### ### ### 0.0
2007-Jun-27 Wed 1.24 1.24 1.22 1.225 42.3 42.3 0.1
2007-Jun-26 Tue 1.27 1.27 1.22 1.23 19.1 19.1 0.1
2007-Jun-25 Mon 1.26 ### 1.24 1.25 ### ### ###
2007-Jun-22 Fri ### ### ### ### 9,631,946 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 3,265,789 0 73.9 73.9 0.0
2007-Jun-19 Tue 1.285 ### 1.275 ### ### ### 0.0
2007-Jun-18 Mon 1.29 ### 1.27 1.28 34.4 34.4 ###
2007-Jun-15 Fri 1.29 1.29 1.28 1.28 5,975,156 7,678,075 30.3 30.3 ###
2007-Jun-14 Thu 1.285 1.29 ### 1.275 31.1 31.1 ###
2007-Jun-13 Wed 1.28 1.28 ### 1.28 ### ### ###
2007-Jun-12 Tue 1.275 ### 1.275 1.29 ### ### 0.1
2007-Jun-08 Fri 1.28 1.28 1.26 1.275 6,899,747 8,762,678 35.1 35.1 ###
2007-Jun-07 Thu 1.285 ### 1.28 ### 11,973,245 7,662,876 71.8 71.8 0.0
2007-Jun-06 Wed 1.28 1.29 ### 1.29 ### ### 0.1
2007-Jun-05 Tue 1.29 1.29 1.26 1.26 12,807,258 16,329,253 ### ### ###
2007-Jun-04 Mon 1.28 ### 1.27 1.28 4,098,674 2,602,657 66.3 66.3 ###
2007-Jun-01 Fri 1.285 1.285 1.27 1.275 1,661,752 2,122,888 27.6 27.6 ###
2007-May-31 Thu 1.255 1.275 1.255 1.275 8,198,082 10,370,573 74.2 74.2 ###
2007-May-30 Wed 1.26 1.26 1.24 1.245 7,543,082 9,428,852 ### ### 0.1
2007-May-29 Tue 1.23 1.25 1.22 1.245 1,251,172 ### ### ### 0.1
2007-May-28 Mon ### ### ### 1.22 2,735,128 0 30.9 30.9 0.1
2007-May-25 Fri 1.25 1.25 ### 1.24 2,415,325 1,509,578 ### ### 0.1
2007-May-24 Thu 1.27 1.275 1.245 1.25 3,742,977 4,716,151 ### ### ###
2007-May-23 Wed 1.26 1.27 1.26 1.27 71.9 71.9 ###
2007-May-22 Tue 1.29 1.29 1.255 1.27 2,234,376 2,843,243 24.0 24.0 ###
2007-May-21 Mon 1.27 1.275 ### ### 3,099,976 ### 34.0 34.0 0.0
2007-May-18 Fri 1.26 1.26 1.245 1.26 2,888,742 3,618,149 70.8 70.8 ###
2007-May-17 Thu 1.28 1.285 1.25 1.255 ### ### ###
2007-May-16 Wed 1.29 1.29 1.27 1.27 ### ### ###
2007-May-15 Tue 1.275 1.28 1.27 1.275 4,351,782 5,548,522 70.4 70.4 ###
2007-May-14 Mon 1.28 1.285 1.27 1.275 2,285,289 2,919,456 34.4 34.4 ###
2007-May-11 Fri 1.27 1.27 1.25 1.26 1,291,226 1,626,944 ### ### ###
2007-May-10 Thu 1.28 1.28 1.26 1.275 ### ### ###
2007-May-09 Wed 1.285 1.29 ### 1.27 25.6 25.6 ###
2007-May-08 Tue ### ### 1.28 1.285 3,500,186 ### ### ### ###
2007-May-07 Mon ### ### 1.28 ### 4,609,971 2,950,381 ### ### 0.0
2007-May-04 Fri 1.29 1.29 1.26 1.285 1,633,859 2,083,170 27.7 27.7 ###
2007-May-03 Thu 1.275 1.275 1.26 ### 4,805,776 6,091,321 26.7 26.7 0.0
2007-May-02 Wed 1.255 ### 1.25 ### 69.8 69.8 0.0
2007-May-01 Tue 1.255 1.255 1.23 ### 2,140,389 ### 29.8 29.8 0.0
2007-Apr-30 Mon 1.26 1.27 1.245 1.255 32.8 32.8 ###
2007-Apr-27 Fri 1.26 ### 1.25 1.25 3,883,655 2,427,284 ### ### ###
2007-Apr-26 Thu 1.255 1.26 1.245 1.26 2,577,487 ### 72.2 72.2 ###
2007-Apr-24 Tue 1.275 1.275 1.255 1.255 4,110,540 ### 23.9 23.9 ###
2007-Apr-23 Mon 1.29 ### 1.25 1.255 ### ### ###
2007-Apr-20 Fri 1.28 ### 1.275 1.285 ### ### ###
2007-Apr-19 Thu ### ### 1.27 1.28 4,457,784 ### 28.5 28.5 ###
2007-Apr-18 Wed ### ### ### ### 6,910,345 0 ### ### 0.0
2007-Apr-17 Tue ### ### 1.285 1.29 41.1 41.1 0.1
2007-Apr-16 Mon 1.24 1.25 1.23 1.245 ### ### 0.1
2007-Apr-13 Fri 1.245 1.255 1.23 1.245 ### ### 0.1
2007-Apr-12 Thu 1.22 1.24 1.22 1.23 3,857,159 ### 70.9 70.9 0.1
2007-Apr-11 Wed 1.24 1.24 1.22 1.23 32.3 32.3 0.1
2007-Apr-10 Tue ### 1.22 1.2 1.21 2,761,256 ### ### ### ###
2007-Apr-05 Thu 1.21 1.21 ### ### 17.1 17.1 0.0
2007-Apr-04 Wed 1.21 1.21 1.2 1.21 62.8 62.8 ###
2007-Apr-03 Tue ### 1.2 ### 1.2 ### ### 0.1
2007-Apr-02 Mon ### 1.2 ### 1.2 3,043,651 ### ### ### 0.1
2007-Mar-30 Fri ### 1.2 1.185 ### 60.4 60.4 0.0
2007-Mar-29 Thu 1.185 ### ### 1.185 62.7 62.7 0.1
2007-Mar-28 Wed ### ### 1.175 ### ### ### 0.0
2007-Mar-27 Tue ### ### 1.175 ### 4,802,770 2,821,627 ### ### 0.0
2007-Mar-26 Mon 1.21 1.21 ### ### 2,939,571 1,778,440 ### ### 0.0
2007-Mar-23 Fri 1.22 1.225 1.21 1.21 15,585,451 18,975,286 ### ### ###
2007-Mar-22 Thu ### 1.225 1.21 ### ### ### 0.0
2007-Mar-21 Wed 1.22 1.22 ### 1.21 7,074,522 4,315,458 33.1 33.1 ###
2007-Mar-20 Tue 1.23 1.23 ### ### 3,939,628 2,422,871 ### ### 0.0
2007-Mar-19 Mon 1.22 1.225 1.21 1.225 1,268,784 1,544,744 ### ### 0.1
2007-Mar-16 Fri 1.225 1.23 ### ### ### ### 0.0
2007-Mar-15 Thu 1.22 1.23 ### 1.22 7,092,951 ### ### ### 0.1
2007-Mar-14 Wed 1.24 1.24 1.2 1.2 1,944,129 ### ### ### 0.1
2007-Mar-13 Tue 1.28 1.28 ### 1.24 8,733,076 ### ### ### 0.1
2007-Mar-12 Mon 1.27 1.28 1.26 ### 2,237,556 ### 27.6 27.6 0.0
2007-Mar-09 Fri 1.27 1.275 1.26 ### 7,171,276 ### ### ### 0.0
2007-Mar-08 Thu 1.245 1.27 1.24 1.27 3,359,851 ### 84.0 84.0 ###
2007-Mar-07 Wed 1.245 1.26 1.23 1.26 5,485,124 6,828,979 71.8 71.8 ###
2007-Mar-06 Tue ### 1.24 ### 1.24 ### ### 0.1
2007-Mar-05 Mon 1.245 1.245 ### ### 7,184,573 ### 15.1 15.1 0.0
2007-Mar-02 Fri 1.26 1.27 1.225 1.25 10,359,647 12,923,659 ### ### ###
2007-Mar-01 Thu 1.27 1.285 1.26 1.26 3,308,457 ### ### ### ###
2007-Feb-28 Wed 1.26 ### 1.26 1.27 62.6 62.6 ###
2007-Feb-27 Tue ### ### 1.28 ### 8,796,873 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 5,157,286 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 12,314,128 0 68.0 68.0 0.0
2007-Feb-21 Wed ### ### 1.345 ### 6,186,228 ### 77.6 77.6 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 5,058,451 0 ### ### 0.0
2007-Feb-15 Thu ### 1.355 1.325 ### 22.9 22.9 0.0
2007-Feb-14 Wed 1.375 1.375 ### ### ### ### 0.0
2007-Feb-13 Tue 1.345 ### ### ### 3,099,157 0 78.3 78.3 0.0
2007-Feb-12 Mon ### ### ### 1.345 2,890,572 0 28.6 28.6 ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 1.345 ### 5,463,981 3,674,527 ### ### 0.0
2007-Feb-07 Wed ### ### ### 1.345 8,507,475 0 38.1 38.1 ###
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### 1.375 ### ### 22.1 22.1 0.0
2007-Feb-02 Fri 1.345 ### ### ### 5,035,982 0 ### ### 0.0
2007-Feb-01 Thu ### 1.375 ### ### 8,748,754 ### 25.7 25.7 0.0
2007-Jan-31 Wed 1.385 ### 1.345 ### 7,613,324 ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 6,060,974 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 6,266,127 0 ### ### 0.0
2007-Jan-25 Thu 1.325 ### 1.325 ### 70.7 70.7 0.0
2007-Jan-24 Wed ### ### ### 1.325 4,260,283 0 32.6 32.6 0.1
2007-Jan-23 Tue ### ### ### ### 4,923,924 0 ### ### 0.0
2007-Jan-22 Mon ### 1.345 ### ### 9,341,789 6,282,353 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 29.5 29.5 0.0
2007-Jan-18 Thu ### ### 1.29 ### ### ### 0.0
2007-Jan-17 Wed ### ### 1.29 ### 31.5 31.5 0.0
2007-Jan-16 Tue ### ### ### ### 2,679,472 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 1.325 1.325 ### ### 15.6 15.6 0.0
2007-Jan-11 Thu ### ### ### ### 5,915,277 0 68.4 68.4 0.0
2007-Jan-10 Wed ### ### ### ### 4,181,940 0 ### ### 0.0
2007-Jan-09 Tue 1.28 ### 1.27 ### 10,354,086 6,574,844 ### ### 0.0
2007-Jan-08 Mon ### ### 1.27 1.28 5,014,651 ### ### ### ###
2007-Jan-05 Fri 1.275 ### 1.27 1.29 6,708,084 ### 78.5 78.5 0.1
2007-Jan-04 Thu 1.27 1.28 1.26 ### 41.8 41.8 0.0
2007-Jan-03 Wed ### ### 1.27 1.27 1,282,745 814,543 ### ### ###
2007-Jan-02 Tue ### 1.325 ### ### 26.2 26.2 0.0
2006-Dec-29 Fri ### ### ### 1.325 4,309,346 0 ### ### 0.1
2006-Dec-28 Thu ### ### 1.28 1.325 74.4 74.4 0.1
2006-Dec-27 Wed 1.29 ### 1.275 ### ### ### 0.0
2006-Dec-22 Fri ### 1.29 1.255 1.29 2,561,180 ### 84.2 84.2 0.1
2006-Dec-21 Thu 1.29 1.29 1.255 ### 20.0 20.0 0.0
2006-Dec-20 Wed 1.275 1.29 1.27 1.29 ### ### 0.1
2006-Dec-19 Tue 1.28 1.28 ### 1.275 5,879,785 ### 37.6 37.6 ###
2006-Dec-18 Mon 1.28 1.28 ### 1.275 ### ### ###
2006-Dec-15 Fri ### ### 1.26 1.28 8,839,178 5,568,682 ### ### ###
2006-Dec-14 Thu 1.24 1.255 1.24 1.255 1,491,158 ### 73.5 73.5 ###
2006-Dec-13 Wed 1.24 1.25 1.23 1.24 5,075,681 6,293,844 ### ### 0.1
2006-Dec-12 Tue 1.23 ### 1.225 1.23 70.0 70.0 0.1
2006-Dec-11 Mon 1.24 1.25 1.23 ### ### ### 0.0
2006-Dec-08 Fri ### ### 1.245 1.25 24.6 24.6 ###
2006-Dec-07 Thu ### 1.275 1.25 1.27 3,756,027 4,741,984 ### ### ###
2006-Dec-06 Wed 1.26 ### 1.24 1.26 5,373,383 ### ### ### ###
2006-Dec-05 Tue 1.255 ### 1.245 1.26 16,773,986 ### 74.1 74.1 ###
2006-Dec-04 Mon 1.255 1.27 1.24 1.26 4,098,282 5,143,343 71.9 71.9 ###
2006-Dec-01 Fri 1.28 1.285 1.26 1.26 3,468,448 ### ### ### ###
2006-Nov-30 Thu 1.285 1.285 ### 1.285 ### ### ###
2006-Nov-29 Wed ### ### 1.275 1.285 16,638,958 ### 16.3 16.3 ###
2006-Nov-28 Tue ### ### 1.29 ### 7,627,676 4,919,851 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 6,865,748 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### 1.325 5,024,552 0 68.0 68.0 0.1
2006-Nov-23 Thu ### 1.325 1.285 1.325 ### ### 0.1
2006-Nov-22 Wed ### 1.325 1.28 ### ### ### 0.0
2006-Nov-21 Tue 1.245 1.285 1.24 1.285 89.9 89.9 ###
2006-Nov-20 Mon 1.245 1.25 1.225 1.245 11,112,443 13,751,648 ### ### 0.1
2006-Nov-17 Fri 1.24 1.255 ### 1.25 3,621,574 ### ### ### ###
2006-Nov-16 Thu 1.225 1.24 1.225 1.24 84.2 84.2 0.1
2006-Nov-15 Wed 1.23 1.23 ### 1.22 ### ### 0.1
2006-Nov-14 Tue 1.21 1.23 ### 1.23 3,646,640 2,242,683 80.2 80.2 0.1
2006-Nov-13 Mon ### 1.22 1.21 1.22 1,763,048 ### 74.8 74.8 0.1
2006-Nov-10 Fri 1.2 1.22 1.2 ### ### ### 0.0
2006-Nov-09 Thu 1.2 ### ### 1.21 ### ### ###
2006-Nov-08 Wed ### ### 1.2 1.21 16,254,149 9,752,489 ### ### ###
2006-Nov-07 Tue ### 1.22 1.2 1.22 ### ### 0.1
2006-Nov-06 Mon 1.22 1.22 1.2 1.2 3,396,584 ### ### ### 0.1
2006-Nov-03 Fri 1.23 1.23 1.21 1.225 7,771,853 ### 31.2 31.2 0.1
2006-Nov-02 Thu 1.22 1.23 ### 1.23 5,742,479 3,531,624 71.8 71.8 0.1
2006-Nov-01 Wed ### 1.225 1.21 1.225 72.3 72.3 0.1
2006-Oct-31 Tue 1.225 1.225 1.21 1.22 5,914,755 ### ### ### 0.1
2006-Oct-30 Mon 1.225 1.23 ### 1.225 ### ### 0.1
2006-Oct-27 Fri ### ### ### 1.22 ### ### 0.1
2006-Oct-26 Thu 1.255 1.26 1.22 1.23 15.9 15.9 0.1
2006-Oct-25 Wed 1.245 1.26 1.245 1.25 4,577,656 ### ### ### ###
2006-Oct-24 Tue 1.25 1.26 1.245 1.25 2,307,028 2,889,552 73.7 73.7 ###
2006-Oct-23 Mon 1.25 1.26 1.245 1.25 2,716,744 3,402,721 67.5 67.5 ###
2006-Oct-20 Fri 1.245 1.25 1.23 1.24 2,166,586 ### 27.4 27.4 0.1
2006-Oct-19 Thu 1.245 1.25 ### 1.24 34.1 34.1 0.1
2006-Oct-18 Wed ### 1.255 ### 1.245 6,620,871 ### ### ### 0.1
2006-Oct-17 Tue 1.24 1.24 1.23 ### 1,173,024 1,448,684 37.4 37.4 0.0
2006-Oct-16 Mon 1.23 1.24 1.23 1.24 1,680,444 2,075,348 ### ### 0.1
2006-Oct-13 Fri ### 1.24 1.225 1.225 1,192,980 1,470,347 24.9 24.9 0.1
2006-Oct-12 Thu 1.24 1.24 1.225 1.225 2,433,871 2,999,746 22.2 22.2 0.1
2006-Oct-11 Wed ### 1.24 1.23 ### 3,954,125 4,883,344 61.7 61.7 0.0
2006-Oct-10 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2006-Oct-09 Mon 1.225 ### 1.22 ### ### ### 0.0
2006-Oct-06 Fri 1.23 1.23 1.22 1.225 6,104,787 ### ### ### 0.1
2006-Oct-05 Thu 1.24 1.26 1.225 1.225 ### ### 0.1
2006-Oct-04 Wed 1.21 ### 1.21 1.23 3,465,320 ### ### ### 0.1
2006-Oct-03 Tue ### 1.23 1.2 ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 553,082 0 13.4 13.4 0.0
2006-Sep-29 Fri 1.225 1.23 ### ### ### ### 0.0
2006-Sep-28 Thu 1.2 1.225 1.2 ### 7,591,324 9,204,480 75.6 75.6 0.0
2006-Sep-27 Wed ### ### ### ### 4,741,543 0 80.5 80.5 0.0
2006-Sep-26 Tue 1.175 ### ### ### 2,509,952 0 ### ### 0.0
2006-Sep-25 Mon 1.185 1.185 ### ### ### ### 0.0
2006-Sep-22 Fri ### ### 1.2 ### 22.7 22.7 0.0
2006-Sep-21 Thu 1.23 1.23 ### ### ### ### 0.0
2006-Sep-20 Wed 1.225 1.23 1.225 1.225 3,124,940 ### ### ### 0.1
2006-Sep-19 Tue 1.21 1.23 1.21 1.225 1,648,820 ### 81.6 81.6 0.1
2006-Sep-18 Mon 1.22 1.225 1.21 1.21 2,139,677 2,605,056 ### ### ###
2006-Sep-15 Fri 1.22 1.23 ### ### 30.2 30.2 0.0
2006-Sep-14 Thu ### 1.22 1.2 ### 10,041,542 ### 60.8 60.8 0.0
2006-Sep-13 Wed ### 1.21 ### 1.2 10,470,942 ### ### ### 0.1
2006-Sep-12 Tue ### 1.2 ### ### 5,724,947 ### ### ### 0.0
2006-Sep-11 Mon 1.2 1.2 ### ### 3,561,421 2,136,852 41.4 41.4 0.0
2006-Sep-08 Fri ### 1.2 ### ### 70.3 70.3 0.0
2006-Sep-07 Thu ### ### ### 1.2 6,897,129 0 72.9 72.9 0.1
2006-Sep-06 Wed ### ### 1.175 1.2 9,132,680 5,365,449 ### ### 0.1
2006-Sep-05 Tue ### ### ### ### 5,104,428 0 86.5 86.5 0.0
2006-Sep-04 Mon ### 1.175 ### ### 1,171,074 ### ### ### 0.0
2006-Sep-01 Fri ### ### 1.155 ### ### ### 0.0
2006-Aug-31 Thu 1.145 ### 1.145 ### ### ### 0.0
2006-Aug-30 Wed ### 1.155 1.145 ### 5,502,682 6,328,084 ### ### 0.0
2006-Aug-29 Tue ### 1.155 ### 1.145 27,569,283 ### ### ### ###
2006-Aug-28 Mon 1.125 ### ### ### 16,286,941 0 76.2 76.2 0.0
2006-Aug-25 Fri ### ### ### 1.125 7,205,259 0 25.1 25.1 ###
2006-Aug-24 Thu ### ### 1.125 ### 11,277,189 ### ### ### 0.0
2006-Aug-23 Wed 1.155 ### 1.145 1.155 64.3 64.3 0.1
2006-Aug-22 Tue ### 1.155 1.145 ### 69.0 69.0 0.0
2006-Aug-21 Mon 1.155 ### ### ### 2,832,020 0 ### ### 0.0
2006-Aug-18 Fri ### 1.155 1.145 ### 4,402,776 ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 1.145 ### 5,783,385 3,310,987 ### ### 0.0
2006-Aug-16 Wed 1.155 ### ### ### 2,996,458 0 38.5 38.5 0.0
2006-Aug-15 Tue 1.155 1.155 ### ### 41.1 41.1 0.0
2006-Aug-14 Mon ### ### 1.145 1.155 70.8 70.8 0.1
2006-Aug-11 Fri ### ### ### ### 1,086,025 0 77.3 77.3 0.0
2006-Aug-10 Thu ### 1.145 ### 1.145 77.2 77.2 ###
2006-Aug-09 Wed ### ### 1.125 ### 77.2 77.2 0.0
2006-Aug-08 Tue ### ### ### ### 10,599,378 0 70.6 70.6 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 76.7 76.7 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 2,513,257 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 29.1 29.1 0.0
2006-Jul-31 Mon ### ### ### ### 2,337,841 0 ### ### 0.0
2006-Jul-28 Fri ### 1.085 1.075 1.085 4,625,277 ### 75.3 75.3 0.1
2006-Jul-27 Thu ### ### ### ### 67.4 67.4 0.0
2006-Jul-26 Wed ### ### 1.055 ### 6,070,884 ### 40.8 40.8 0.0
2006-Jul-25 Tue 1.075 1.075 ### ### 26.4 26.4 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 1.075 ### ### 1.075 72.6 72.6 ###
2006-Jul-20 Thu ### 1.075 ### 1.075 73.4 73.4 ###
2006-Jul-19 Wed ### ### ### ### 2,626,689 0 36.3 36.3 0.0
2006-Jul-18 Tue ### 1.075 ### ### 34.3 34.3 0.0
2006-Jul-17 Mon ### ### ### ### 7,393,028 0 23.5 23.5 0.0
2006-Jul-14 Fri ### ### 1.075 ### 36.1 36.1 0.0
2006-Jul-13 Thu ### ### 1.085 ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 6,021,523 0 35.3 35.3 0.0
2006-Jul-10 Mon ### ### ### ### 7,382,556 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 6,278,253 0 ### ### 0.0
2006-Jul-05 Wed ### ### 1.085 ### 12,165,750 ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri 1.125 ### ### ### 63.3 63.3 0.0
2006-Jun-27 Tue ### ### ### ### 10,474,824 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 1.145 ### ### 1.145 23,346,526 0 72.7 72.7 ###
2006-Jun-22 Thu ### ### ### ### 10,209,348 0 72.2 72.2 0.0
2006-Jun-21 Wed ### ### ### ### 10,972,977 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 25.1 25.1 0.0
2006-Jun-15 Thu ### ### 1.085 ### 12,112,976 6,571,289 62.7 62.7 0.0
2006-Jun-14 Wed 1.085 ### 1.075 ### 6,019,372 ### 34.2 34.2 0.0
2006-Jun-13 Tue ### ### ### ### 4,731,089 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 5,833,057 0 ### ### 0.0
2006-Jun-08 Thu 1.125 1.125 ### ### ### ### 0.0
2006-Jun-07 Wed 1.125 1.125 ### 1.125 ### ### ###
2006-Jun-06 Tue ### ### ### ### 33.1 33.1 0.0
2006-Jun-05 Mon 1.125 ### ### ### 10,745,452 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### 1.125 2,755,070 0 75.0 75.0 ###
2006-Jun-01 Thu ### ### ### ### 76.1 76.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 72.0 72.0 0.0
2006-May-29 Mon ### ### ### ### 3,020,277 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### 7,788,254 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 3,922,153 0 ### ### 0.0
2006-May-24 Wed ### 1.125 ### 1.125 ### ### ###
2006-May-23 Tue ### 1.125 ### 1.125 79.2 79.2 ###
2006-May-22 Mon ### ### ### ### 42.7 42.7 0.0
2006-May-19 Fri ### ### ### ### 6,028,470 0 ### ### 0.0
2006-May-18 Thu 1.145 1.145 1.125 ### ### ### 0.0
2006-May-17 Wed ### 1.155 ### 1.145 5,268,580 ### ### ### ###
2006-May-16 Tue 1.145 1.155 1.145 1.145 ### ### ###
2006-May-15 Mon ### ### 1.145 ### 4,403,785 ### ### ### 0.0
2006-May-12 Fri ### ### ### 1.155 2,400,474 0 ### ### 0.1
2006-May-11 Thu ### ### 1.155 ### 6,772,222 3,910,958 28.7 28.7 0.0
2006-May-10 Wed ### ### ### ### 5,331,940 0 ### ### 0.0
2006-May-09 Tue 1.175 ### ### ### 68.8 68.8 0.0
2006-May-08 Mon ### ### ### 1.175 ### ### ###
2006-May-05 Fri ### ### ### ### 2,421,656 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 15,701,772 0 ### ### 0.0
2006-May-03 Wed ### ### 1.145 1.155 5,629,329 ### 33.0 33.0 0.1
2006-May-02 Tue 1.175 1.175 ### ### 6,946,283 4,080,941 ### ### 0.0
2006-May-01 Mon 1.175 ### ### ### 5,126,742 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### 1.175 1,747,148 0 ### ### ###
2006-Apr-27 Thu 1.185 1.185 ### ### 37.3 37.3 0.0
2006-Apr-26 Wed 1.175 ### 1.175 1.185 69.2 69.2 0.1
2006-Apr-24 Mon ### ### ### 1.185 71.8 71.8 0.1
2006-Apr-21 Fri ### 1.185 ### 1.175 31.6 31.6 ###
2006-Apr-20 Thu ### ### 1.175 ### 4,841,554 ### ### ### 0.0
2006-Apr-19 Wed 1.2 1.2 1.175 ### 7,561,453 8,979,225 34.8 34.8 0.0
2006-Apr-18 Tue ### ### ### 1.2 ### ### 0.1
2006-Apr-13 Thu 1.22 1.22 ### 1.2 6,313,252 3,851,083 ### ### 0.1
2006-Apr-11 Tue 1.22 1.23 ### 1.22 ### ### 0.1
2006-Apr-10 Mon 1.22 1.22 1.21 ### 4,259,872 5,175,744 ### ### 0.0
2006-Apr-07 Fri 1.225 1.24 1.22 ### ### ### 0.0
2006-Apr-06 Thu ### 1.23 1.21 1.22 4,136,045 5,045,974 66.2 66.2 0.1
2006-Apr-05 Wed 1.22 1.22 1.21 ### 3,487,950 4,237,859 33.1 33.1 0.0
2006-Apr-04 Tue 1.23 1.23 1.2 1.21 15,237,928 18,514,082 ### ### ###
2006-Apr-03 Mon ### 1.23 ### 1.23 5,689,181 3,498,846 87.1 87.1 0.1
2006-Mar-31 Fri ### 1.2 1.185 1.2 6,535,844 ### ### ### 0.1
2006-Mar-30 Thu ### ### ### ### 9,395,979 0 ### ### 0.0
2006-Mar-29 Wed 1.185 1.2 1.185 ### 4,510,044 5,378,227 ### ### 0.0
2006-Mar-28 Tue 1.175 ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### 1.175 ### ### ### 0.0
2006-Mar-24 Fri 1.2 ### ### 1.2 ### ### 0.1
2006-Mar-23 Thu 1.2 1.2 ### 1.2 1,123,426 674,055 65.8 65.8 0.1
2006-Mar-22 Wed ### 1.2 ### ### 3,231,146 1,938,687 ### ### 0.0
2006-Mar-21 Tue 1.2 1.2 1.185 ### 32.6 32.6 0.0
2006-Mar-20 Mon 1.2 1.2 ### ### 4,842,020 ### 30.9 30.9 0.0
2006-Mar-17 Fri ### 1.2 ### 1.2 ### ### 0.1
2006-Mar-16 Thu 1.2 1.2 1.185 ### 16,974,188 ### 35.1 35.1 0.0
2006-Mar-15 Wed 1.185 ### ### ### 71.5 71.5 0.0
2006-Mar-14 Tue 1.175 1.185 1.175 ### 7,806,227 9,211,347 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 2,328,789 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 3,739,384 0 25.4 25.4 0.0
2006-Mar-09 Thu ### 1.185 ### ### 18,458,044 ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 1,262,923 0 75.3 75.3 0.0
2006-Mar-07 Tue ### 1.175 ### ### 75.9 75.9 0.0
2006-Mar-06 Mon ### ### ### ### 965,250 0 ### ### 0.0
2006-Mar-03 Fri ### 1.175 ### ### 2,045,753 1,201,879 28.5 28.5 0.0
2006-Mar-02 Thu ### 1.175 ### 1.175 ### ### ###
2006-Mar-01 Wed 1.155 ### ### 1.155 5,554,689 0 ### ### 0.1
2006-Feb-28 Tue 1.155 ### 1.155 ### 65.1 65.1 0.0
2006-Feb-27 Mon ### ### ### ### 2,761,724 0 ### ### 0.0
2006-Feb-24 Fri ### 1.175 ### ### 72.5 72.5 0.0
2006-Feb-23 Thu ### ### ### ### 5,797,521 0 77.4 77.4 0.0
2006-Feb-22 Wed 1.155 ### 1.145 1.155 66.5 66.5 0.1
2006-Feb-21 Tue ### ### 1.145 ### 786,043 ### 70.5 70.5 0.0
2006-Feb-20 Mon 1.155 ### ### ### 67.5 67.5 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 5,563,279 0 87.5 87.5 0.0
2006-Feb-15 Wed 1.145 ### 1.145 1.145 74.1 74.1 ###
2006-Feb-14 Tue 1.145 ### ### 1.145 ### ### ###
2006-Feb-13 Mon ### 1.145 ### 1.145 1,388,359 ### ### ### ###
2006-Feb-10 Fri ### ### ### ### 829,371 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 2,326,479 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 951,876 0 ### ### 0.0
2006-Feb-07 Tue ### 1.145 ### ### 2,141,321 ### 31.2 31.2 0.0
2006-Feb-06 Mon ### ### ### ### 66.0 66.0 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### 1.145 ### ### 7,040,021 ### ### ### 0.0
2006-Feb-01 Wed ### 1.145 ### 1.145 ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 1.125 ### 6,933,281 3,899,970 34.6 34.6 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 3,137,241 0 27.1 27.1 0.0
2006-Jan-24 Tue 1.145 1.145 ### ### 26.9 26.9 0.0
2006-Jan-23 Mon ### 1.155 ### ### 26.5 26.5 0.0
2006-Jan-20 Fri ### ### 1.145 ### 2,694,277 1,542,473 72.8 72.8 0.0
2006-Jan-19 Thu ### ### ### 1.145 6,311,185 0 ### ### ###
2006-Jan-18 Wed 1.155 ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### 1.155 ### 66.3 66.3 0.0
2006-Jan-16 Mon 1.175 1.175 ### ### 3,041,658 1,786,974 ### ### 0.0
2006-Jan-13 Fri ### ### ### 1.175 6,522,953 0 24.5 24.5 ###
2006-Jan-12 Thu 1.175 ### ### 1.175 3,070,770 0 72.4 72.4 ###
2006-Jan-11 Wed ### ### ### 1.175 ### ### ###
2006-Jan-10 Tue 1.155 ### 1.155 ### 80.8 80.8 0.0
2006-Jan-09 Mon 1.145 1.155 1.145 1.155 2,354,781 ### ### ### 0.1
2006-Jan-06 Fri 1.145 ### ### 1.145 ### ### ###
2006-Jan-05 Thu 1.145 1.155 ### 1.145 2,824,229 ### 72.6 72.6 ###
2006-Jan-04 Wed ### 1.145 ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 1,613,424 0 68.5 68.5 0.0
2005-Dec-30 Fri ### ### 1.125 ### 2,664,487 1,498,773 ### ### 0.0
2005-Dec-29 Thu ### 1.145 ### ### 910,281 ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### 1.125 ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### 1.125 ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### 1.125 ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 1,923,027 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 1,220,585 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### 1.155 ### 4,320,849 ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 8,458,978 0 67.8 67.8 0.0
2005-Dec-13 Tue 1.155 ### ### ### 80.8 80.8 0.0
2005-Dec-12 Mon ### 1.155 ### 1.155 3,779,873 2,182,876 ### ### 0.1
2005-Dec-09 Fri 1.145 ### 1.145 1.145 2,084,877 ### ### ### ###
2005-Dec-08 Thu 1.145 ### ### ### 76.5 76.5 0.0
2005-Dec-07 Wed ### 1.155 1.145 1.145 1,712,081 ### ### ### ###
2005-Dec-06 Tue ### ### 1.145 1.145 ### ### ###
2005-Dec-05 Mon ### ### ### ### 983,354 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 587,148 0 ### ### 0.0
2005-Dec-01 Thu ### ### 1.155 ### 1,181,789 682,483 ### ### 0.0
2005-Nov-30 Wed ### 1.175 ### 1.175 ### ### ###
2005-Nov-29 Tue 1.175 ### ### ### 35.2 35.2 0.0
2005-Nov-28 Mon 1.175 1.185 ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 701,073 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 2,031,075 0 ### ### 0.0
2005-Nov-23 Wed ### 1.175 ### ### 6,557,155 3,852,328 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 2,121,141 0 74.6 74.6 0.0
2005-Nov-21 Mon ### 1.175 ### ### ### ### 0.0
2005-Nov-18 Fri 1.155 ### 1.155 ### 72.5 72.5 0.0
2005-Nov-17 Thu ### ### 1.155 ### 1,004,944 580,355 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 5,080,373 0 ### ### 0.0
2005-Nov-15 Tue ### ### 1.155 ### ### ### 0.0
2005-Nov-14 Mon ### ### 1.155 ### 11,124,650 6,424,485 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### 1.155 ### ### 0.1
2005-Nov-10 Thu 1.155 1.155 1.145 ### 8,969,644 ### 30.0 30.0 0.0
2005-Nov-09 Wed ### 1.155 ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### 1.125 ### ### ### 0.0
2005-Nov-03 Thu 1.125 ### ### ### 1,258,927 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### 1.125 1,671,557 0 ### ### ###
2005-Nov-01 Tue ### ### ### ### 1,998,589 0 80.1 80.1 0.0
2005-Oct-31 Mon ### ### ### ### 72.9 72.9 0.0
2005-Oct-28 Fri ### ### ### ### 2,691,659 0 ### ### 0.0
2005-Oct-27 Thu 1.125 ### ### ### 1,248,527 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 4,009,170 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 1,006,951 0 72.7 72.7 0.0
2005-Oct-24 Mon ### 1.125 ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 1,321,925 0 ### ### 0.0
2005-Oct-20 Thu ### 1.125 ### ### ### ### 0.0
2005-Oct-19 Wed ### 1.125 ### ### 1,054,025 592,889 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 1,175,383 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 1,647,656 0 ### ### 0.0
2005-Oct-14 Fri 1.125 ### ### ### 83.6 83.6 0.0
2005-Oct-13 Thu 1.125 ### ### 1.125 70.9 70.9 ###
2005-Oct-12 Wed ### ### 1.125 ### 65.0 65.0 0.0
2005-Oct-11 Tue 1.125 ### ### ### 3,641,977 0 75.1 75.1 0.0
2005-Oct-10 Mon ### ### 1.125 ### ### ### 0.0
2005-Oct-07 Fri ### ### 1.125 ### ### ### 0.0
2005-Oct-06 Thu ### 1.145 ### ### 4,386,628 2,511,344 85.2 85.2 0.0
2005-Oct-05 Wed ### 1.145 ### ### 7,920,925 4,534,729 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 1,679,956 0 29.0 29.0 0.0
2005-Oct-03 Mon 1.145 ### 1.145 1.145 ### ### ###
2005-Sep-30 Fri 1.145 ### ### 1.145 67.7 67.7 ###
2005-Sep-29 Thu ### ### ### 1.145 28.0 28.0 ###
2005-Sep-28 Wed ### 1.155 ### ### 2,950,924 1,704,158 ### ### 0.0
2005-Sep-27 Tue ### ### ### 1.155 ### ### 0.1
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 1.175 ### 1.175 ### 866,883 ### ### ### 0.0
2005-Sep-22 Thu 1.175 ### ### ### 28.4 28.4 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 23:54:35 thru 2024-04-23 23:54:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000