(MEA) MCGRATH LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-26 03:57:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MEA) MCGRATH LIMITED Daily Prices...

TOC Company Info for MEA Limits

Company Details for (MEA) MCGRATH LIMITED

Listing Code	MEA
Listing Name	MCGRATH LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	MEDIA CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MEA0

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MEA .. Friday 5th April 2024

MEA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MEA Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

300 Days for (MEA) MCGRATH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Apr-24 Wed	0.5975	0.5975	0.5975	0.5975	1,055	###	70.8	70.8	0.0
2024-Apr-23 Tue	###	0.5975	###	0.5975			73.3	73.3	0.0
2024-Apr-22 Mon	###	###	###	###	110,341	0	64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###			74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###	2,541	0	###	###	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	0.5925	###	1,899,844	562,828	###	###	0.0
2024-Apr-12 Fri	###	###	###	###	473,056	0	###	###	0.0
2024-Apr-11 Thu	0.59	###	0.59	###			###	###	0.0
2024-Apr-10 Wed	###	###	0.59	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	0.59	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	0.59	###	346,784	###	76.6	76.6	0.0
2024-Apr-05 Fri	###	###	0.59	###	361,582	###	26.2	26.2	0.0
2024-Apr-04 Thu	0.59	###	0.59	###			72.6	72.6	0.0
2024-Apr-03 Wed	0.59	0.59	0.59	0.59	2,853	1,683	###	###	0.0
2024-Apr-02 Tue	0.59	###	0.59	###	1,376,621	###	72.1	72.1	0.0
2024-Mar-28 Thu	###	###	0.59	0.59			###	###	0.0
2024-Mar-27 Wed	0.59	###	0.59	0.59	245,787	###	###	###	0.0
2024-Mar-26 Tue	0.59	0.59	0.585	0.59	1,102,421	647,672	###	###	0.0
2024-Mar-25 Mon	0.59	0.59	0.585	0.585	3,490,482	2,050,658	###	###	###
2024-Mar-22 Fri	0.47	0.48	###	0.47	23,420	5,620	70.7	70.7	###
2024-Mar-21 Thu	0.47	0.47	###	###	8,449	1,985	###	###	0.0
2024-Mar-20 Wed	0.475	0.475	0.46	###			19.7	19.7	0.0
2024-Mar-19 Tue	0.48	0.49	0.47	0.49	24,742	11,876	###	###	###
2024-Mar-18 Mon	0.49	0.49	0.475	0.475	29,827	###	###	###	###
2024-Mar-15 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2024-Mar-14 Thu	0.48	0.48	0.48	0.48			69.3	69.3	0.0
2024-Mar-13 Wed	0.475	0.48	0.47	0.47	19,827	###	24.4	24.4	###
2024-Mar-12 Tue	0.485	0.485	0.47	0.47			13.4	13.4	###
2024-Mar-11 Mon	0.48	0.48	0.48	0.48	0				0.0
2024-Mar-08 Fri	0.48	0.48	0.48	0.48			65.8	65.8	0.0
2024-Mar-07 Thu	###	###	0.48	0.48			14.7	14.7	0.0
2024-Mar-06 Wed	0.49	###	0.485	###			###	###	0.0
2024-Mar-05 Tue	0.5	0.5	0.5	0.5	0				0.0
2024-Mar-04 Mon	0.485	0.5	0.485	0.5			85.2	85.2	0.0
2024-Mar-01 Fri	0.5	0.5	0.485	0.485			###	###	0.0
2024-Feb-29 Thu	0.5	0.5	0.46	0.5	212,678	102,085	61.6	61.6	0.0
2024-Feb-28 Wed	###	0.53	0.485	0.53	349,980	###	###	###	0.0
2024-Feb-27 Tue	0.525	0.525	0.5	0.5			###	###	0.0
2024-Feb-26 Mon	0.54	0.56	###	0.52	432,521	###	15.2	15.2	0.0
2024-Feb-23 Fri	###	0.55	###	0.55	445,724	122,574	88.1	88.1	###
2024-Feb-22 Thu	###	###	0.53	###			###	###	0.0
2024-Feb-21 Wed	0.53	0.54	0.53	###			78.8	78.8	0.0
2024-Feb-20 Tue	0.545	0.55	0.545	0.55	180,588	98,871	###	###	###
2024-Feb-19 Mon	0.54	0.56	0.51	###	639,273	###	30.8	30.8	0.0
2024-Feb-16 Fri	0.5	###	###	###	91,448	0	83.4	83.4	0.0
2024-Feb-15 Thu	0.51	0.51	###	0.5	33,985	###	18.9	18.9	0.0
2024-Feb-14 Wed	0.5	0.51	0.5	0.5	481	242	64.9	64.9	0.0
2024-Feb-13 Tue	0.475	###	0.475	0.49			87.0	87.0	###
2024-Feb-12 Mon	0.47	0.475	0.47	0.47	61,582	###	73.2	73.2	###
2024-Feb-09 Fri	0.45	0.46	0.445	0.45			###	###	0.0
2024-Feb-08 Thu	0.425	0.46	0.425	0.45	172,541	76,349	93.0	93.0	0.0
2024-Feb-07 Wed	0.425	0.43	0.42	0.425			64.4	64.4	###
2024-Feb-06 Tue	0.43	0.43	0.425	0.425			25.7	25.7	###
2024-Feb-05 Mon	0.43	0.43	0.425	0.425	38,324	16,383	###	###	###
2024-Feb-02 Fri	0.43	0.43	0.43	0.43	0				###
2024-Feb-01 Thu	0.43	0.43	0.43	0.43	0				###
2024-Jan-31 Wed	###	0.44	0.43	0.43			###	###	###
2024-Jan-30 Tue	0.43	0.43	0.43	0.43			###	###	###
2024-Jan-29 Mon	0.425	0.43	0.425	0.43			80.4	80.4	###
2024-Jan-25 Thu	0.425	0.43	0.425	0.43	39,479	16,877	80.4	80.4	###
2024-Jan-24 Wed	0.42	0.425	###	###			###	###	0.0
2024-Jan-23 Tue	0.43	0.43	0.43	0.43	93,744	###	###	###	###
2024-Jan-22 Mon	0.43	0.43	0.43	0.43			73.0	73.0	###
2024-Jan-19 Fri	0.425	0.43	###	0.43	12,474	2,681	###	###	###
2024-Jan-18 Thu	0.42	0.42	0.42	0.42			71.2	71.2	###
2024-Jan-17 Wed	0.41	0.41	0.41	0.41	0				###
2024-Jan-16 Tue	0.425	0.425	0.41	0.41	100,289	41,870	16.0	16.0	###
2024-Jan-15 Mon	###	0.44	0.425	0.425	446,259	###	###	###	###
2024-Jan-12 Fri	0.44	0.44	###	###			22.3	22.3	0.0
2024-Jan-11 Thu	0.42	0.44	0.42	0.44			94.3	94.3	###
2024-Jan-10 Wed	0.425	0.43	0.425	0.425	13,543	5,789	###	###	###
2024-Jan-09 Tue	###	0.425	0.41	0.425	890,226	###	###	###	###
2024-Jan-08 Mon	0.42	0.42	###	###			34.4	34.4	0.0
2024-Jan-05 Fri	0.42	0.42	0.42	0.42			70.5	70.5	###
2024-Jan-04 Thu	0.41	0.41	0.41	0.41			###	###	###
2024-Jan-03 Wed	0.41	0.41	###	###	1,875	384	###	###	0.0
2024-Jan-02 Tue	0.41	0.41	###	###	8,324	###	###	###	0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	3,621	0	62.7	62.7	0.0
2023-Dec-27 Wed	0.41	0.41	0.41	0.41	25,245	10,350	###	###	###
2023-Dec-22 Fri	###	0.41	0.4	0.41			###	###	###
2023-Dec-21 Thu	###	0.41	###	0.41	95,074	###	79.3	79.3	###
2023-Dec-20 Wed	###	0.41	###	###	48,945	###	###	###	0.0
2023-Dec-19 Tue	0.4	0.41	0.4	###	28,524	11,552	###	###	0.0
2023-Dec-18 Mon	0.41	0.41	###	0.4			###	###	0.0
2023-Dec-15 Fri	0.41	0.41	0.41	0.41	4,780	1,959	64.9	64.9	###
2023-Dec-14 Thu	###	0.41	###	0.41			###	###	###
2023-Dec-13 Wed	0.4	###	###	###			81.8	81.8	0.0
2023-Dec-12 Tue	###	0.3975	###	0.3975			76.9	76.9	0.0
2023-Dec-11 Mon	0.4	0.4	###	###			###	###	0.0
2023-Dec-08 Fri	0.41	0.41	###	0.41	2,447	###	62.8	62.8	###
2023-Dec-07 Thu	0.41	0.41	0.41	0.41	2,422	###	67.4	67.4	###
2023-Dec-06 Wed	###	0.41	###	0.41	24,284	4,978	###	###	###
2023-Dec-05 Tue	0.4	0.4	###	###			###	###	0.0
2023-Dec-04 Mon	0.41	0.41	0.4	0.41			###	###	###
2023-Dec-01 Fri	0.42	0.42	0.41	0.41			19.5	19.5	###
2023-Nov-30 Thu	0.425	0.43	0.425	0.43			75.9	75.9	###
2023-Nov-29 Wed	0.42	0.42	###	0.42			###	###	###
2023-Nov-28 Tue	0.425	0.425	0.42	0.42	157,176	###	###	###	###
2023-Nov-27 Mon	0.43	0.43	0.425	0.425	32,527	###	34.8	34.8	###
2023-Nov-24 Fri	0.43	0.44	0.43	0.44	27,488	11,957	###	###	###
2023-Nov-23 Thu	0.44	0.44	0.425	0.425	542	###	14.4	14.4	###
2023-Nov-22 Wed	0.425	0.44	0.425	0.44	7,852	###	###	###	###
2023-Nov-21 Tue	0.43	###	0.42	0.425	59,346	###	###	###	###
2023-Nov-20 Mon	0.44	0.45	0.42	0.44			###	###	###
2023-Nov-17 Fri	###	0.4425	0.41	0.44			###	###	###
2023-Nov-16 Thu	0.4	###	0.4	0.42			92.7	92.7	###
2023-Nov-15 Wed	0.4	0.4	0.4	0.4	1,655	###	###	###	0.0
2023-Nov-14 Tue	###	0.4	###	0.4	190,948	38,189	75.6	75.6	0.0
2023-Nov-13 Mon	###	###	###	###	5,025	0	77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	2,552	0	70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	0.385	0.385			21.9	21.9	0.0
2023-Nov-06 Mon	###	###	###	###			26.3	26.3	0.0
2023-Nov-03 Fri	###	###	###	###	20,054	0	###	###	0.0
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	3,024	0	78.5	78.5	0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	0.385	0.385	###	0.385			###	###	0.0
2023-Oct-27 Fri	###	###	0.385	0.385			###	###	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###	38,025	0	###	###	0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	63,579	0	###	###	0.0
2023-Oct-16 Mon	0.4	0.4	###	###			23.0	23.0	0.0
2023-Oct-13 Fri	###	###	0.385	0.385			###	###	0.0
2023-Oct-12 Thu	0.4	###	###	###			24.7	24.7	0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	###	0.4	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	0.4	0.4	###	###	23,442	4,688	###	###	0.0
2023-Oct-06 Fri	0.4	0.4	###	0.4			70.9	70.9	0.0
2023-Oct-05 Thu	0.4	0.4	###	###			24.6	24.6	0.0
2023-Oct-04 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2023-Oct-03 Tue	0.4	0.4	0.4	0.4	1	0	###	###	0.0
2023-Oct-02 Mon	0.385	0.4	0.385	0.4	203,156	###	###	###	0.0
2023-Sep-29 Fri	###	###	0.385	0.385			###	###	0.0
2023-Sep-28 Thu	0.385	0.385	0.385	0.385	0				0.0
2023-Sep-27 Wed	0.385	0.385	0.385	0.385	0				0.0
2023-Sep-26 Tue	###	###	0.385	0.385	80,822	15,558	21.0	21.0	0.0
2023-Sep-25 Mon	###	###	###	###	93,150	0	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	81,222	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###	32,356	0	###	###	0.0
2023-Sep-19 Tue	0.4	###	###	###	32,770	0	###	###	0.0
2023-Sep-18 Mon	###	0.4	###	0.4	109,481	###	84.0	84.0	0.0
2023-Sep-15 Fri	###	0.4	###	###			###	###	0.0
2023-Sep-14 Thu	###	0.4	###	###	137,174	###	###	###	0.0
2023-Sep-13 Wed	0.4	0.4	###	###			19.3	19.3	0.0
2023-Sep-12 Tue	###	0.4	###	0.4			###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	0.3825	###			83.3	83.3	0.0
2023-Sep-06 Wed	0.4	###	0.385	###	543,353	###	27.0	27.0	0.0
2023-Sep-05 Tue	0.4	0.41	###	###			###	###	0.0
2023-Sep-04 Mon	###	0.4	0.385	0.4	371,129	###	78.6	78.6	0.0
2023-Sep-01 Fri	###	0.42	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	0.375	###	111,354	20,878	83.9	83.9	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	0.425	0.43	0.41	###			###	###	0.0
2023-Aug-28 Mon	0.425	0.43	0.42	0.42	359,929	###	###	###	###
2023-Aug-25 Fri	0.44	0.44	0.425	0.425			12.8	12.8	###
2023-Aug-24 Thu	0.44	0.44	0.42	###			###	###	0.0
2023-Aug-23 Wed	0.45	0.455	0.44	0.44			20.7	20.7	###
2023-Aug-22 Tue	0.44	###	0.44	0.45	266,848	###	###	###	0.0
2023-Aug-21 Mon	0.41	0.45	0.41	0.45			###	###	0.0
2023-Aug-18 Fri	0.42	0.42	0.42	0.42	141	59	65.8	65.8	###
2023-Aug-17 Thu	0.41	0.42	0.41	0.42			87.1	87.1	###
2023-Aug-16 Wed	0.4075	0.41	0.4075	0.41	2,243	###	###	###	###
2023-Aug-15 Tue	0.4	0.4	0.4	0.4			67.9	67.9	0.0
2023-Aug-14 Mon	0.41	0.41	0.41	0.41			73.7	73.7	###
2023-Aug-11 Fri	0.4	###	0.4	###			76.1	76.1	0.0
2023-Aug-10 Thu	0.41	0.41	###	###	274,871	56,348	###	###	0.0
2023-Aug-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2023-Aug-08 Tue	0.41	0.41	0.4	0.4	45,870	18,577	###	###	0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	34,275	0	16.1	16.1	0.0
2023-Aug-02 Wed	###	###	0.4	###			87.8	87.8	0.0
2023-Aug-01 Tue	###	0.41	0.4	0.4	30,875	###	25.9	25.9	0.0
2023-Jul-31 Mon	###	###	###	###	47,043	0	###	###	0.0
2023-Jul-28 Fri	0.4	###	0.4	0.4	194,451	###	###	###	0.0
2023-Jul-27 Thu	0.4	###	0.4	###	151,487	###	###	###	0.0
2023-Jul-26 Wed	0.385	0.4	0.385	0.4			###	###	0.0
2023-Jul-25 Tue	###	###	###	###	14,224	0	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	12,457	0	73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###	39,655	0	69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	0.375	###	0.375			###	###	###
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###	70,348	0	###	###	0.0
2023-Jul-14 Fri	###	###	###	###			###	###	0.0
2023-Jul-13 Thu	###	###	###	###	54,178	0	62.1	62.1	0.0
2023-Jul-12 Wed	###	###	0.3575	###			27.3	27.3	0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	0.345	0.345			4.8	4.8	0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			###	###	0.0
2023-Jul-04 Tue	###	###	###	###	48,053	0	###	###	0.0
2023-Jul-03 Mon	###	###	###	###	40,474	0	80.2	80.2	0.0
2023-Jun-30 Fri	0.345	0.355	0.345	0.345			###	###	0.0
2023-Jun-29 Thu	0.355	0.355	###	###	41,582	7,380	###	###	0.0
2023-Jun-28 Wed	0.355	0.355	###	###			###	###	0.0
2023-Jun-27 Tue	###	###	0.345	###	172,083	29,684	###	###	0.0
2023-Jun-26 Mon	###	0.355	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	0.355	200,620	0	###	###	0.0
2023-Jun-22 Thu	###	###	0.345	0.355	320,652	###	20.6	20.6	0.0
2023-Jun-21 Wed	0.375	0.375	###	###	2,165,855	###	###	###	0.0
2023-Jun-20 Tue	###	###	0.375	0.375	9,687	###	###	###	###
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	0.375	0.375	4,572	857	22.2	22.2	###
2023-Jun-15 Thu	0.385	0.385	0.385	0.385	4,678	###	###	###	0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	0.385	0.385	###	###			###	###	0.0
2023-Jun-08 Thu	###	###	###	###	0				0.0
2023-Jun-07 Wed	0.3925	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	0.385	###	0.385	2,326	447	###	###	0.0
2023-Jun-05 Mon	0.3825	###	0.3825	###			###	###	0.0
2023-Jun-02 Fri	###	0.375	###	0.375	3,092,870	###	74.7	74.7	###
2023-Jun-01 Thu	###	###	###	###	48,754	0	###	###	0.0
2023-May-31 Wed	0.385	0.385	###	###	43,444	###	###	###	0.0
2023-May-30 Tue	###	###	###	###	34,255	0	16.9	16.9	0.0
2023-May-29 Mon	###	###	0.4	0.4	38,349	###	###	###	0.0
2023-May-26 Fri	###	###	###	###	1	0	###	###	0.0
2023-May-25 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2023-May-24 Wed	0.4	###	###	###			84.8	84.8	0.0
2023-May-23 Tue	0.41	0.41	0.41	0.41			73.1	73.1	###
2023-May-22 Mon	0.4	###	0.4	0.4			76.7	76.7	0.0
2023-May-19 Fri	###	0.4	###	0.4			84.3	84.3	0.0
2023-May-18 Thu	###	###	###	###	4,842	0	79.3	79.3	0.0
2023-May-17 Wed	0.385	###	###	0.385	78,052	0	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	0.385	0.4	0.385	###	20,046	###	83.9	83.9	0.0
2023-May-12 Fri	0.375	0.375	0.375	0.375			67.8	67.8	###
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	0.385	0.385	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	0.375	###	0.375	###			91.6	91.6	0.0
2023-May-05 Fri	###	###	###	###			86.5	86.5	0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	0.375	0.375	###	###			###	###	0.0
2023-May-01 Mon	0.375	###	###	0.375	85,873	0	75.0	75.0	###
2023-Apr-28 Fri	###	###	###	###	25,840	0	###	###	0.0
2023-Apr-27 Thu	###	###	###	###	18,040	0	79.8	79.8	0.0
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###			27.5	27.5	0.0
2023-Apr-21 Fri	###	###	###	###	0				0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###	99,450	0	18.0	18.0	0.0
2023-Apr-17 Mon	###	0.375	0.355	0.355			18.5	18.5	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###			18.1	18.1	0.0
2023-Apr-11 Tue	0.385	0.385	###	###	36,159	###	###	###	0.0
2023-Apr-06 Thu	###	###	###	###			71.3	71.3	0.0
2023-Apr-05 Wed	0.385	###	0.385	###			85.2	85.2	0.0
2023-Apr-04 Tue	###	###	###	###	2	0	66.9	66.9	0.0
2023-Apr-03 Mon	0.385	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###			83.2	83.2	0.0
2023-Mar-29 Wed	0.375	###	0.375	###			###	###	0.0
2023-Mar-28 Tue	0.375	0.375	0.375	0.375			###	###	###
2023-Mar-27 Mon	0.3825	0.385	0.3825	0.385			78.9	78.9	0.0
2023-Mar-24 Fri	###	###	###	###	23,222	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###			78.8	78.8	0.0
2023-Mar-21 Tue	###	###	0.355	0.355	3,875	687	24.9	24.9	0.0
2023-Mar-20 Mon	###	###	###	0.355			19.1	19.1	0.0
2023-Mar-17 Fri	###	###	0.355	###	3,438,683	###	###	###	0.0
2023-Mar-16 Thu	0.3825	###	###	###			41.9	41.9	0.0
2023-Mar-15 Wed	###	###	###	###	4,275	0	66.7	66.7	0.0
2023-Mar-14 Tue	###	###	0.375	0.375			###	###	###
2023-Mar-13 Mon	0.375	0.375	0.375	0.375	0				###
2023-Mar-10 Fri	0.375	0.375	0.375	0.375	0				###
2023-Mar-09 Thu	0.385	0.385	0.375	0.375	20,448	7,770	###	###	###
2023-Mar-08 Wed	###	###	0.375	0.375	20,542	3,851	7.3	7.3	###
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	0.385			17.9	17.9	0.0
2023-Mar-02 Thu	###	###	###	###	113,371	0	###	###	0.0
2023-Mar-01 Wed	###	###	###	###			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	0.4	###	###	###			29.2	29.2	0.0
2023-Feb-24 Fri	0.4	0.4	0.4	0.4			65.1	65.1	0.0
2023-Feb-23 Thu	0.4	###	0.4	###	13,889	2,777	###	###	0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	0.375	###	0.375	###			###	###	0.0
2023-Feb-17 Fri	###	0.375	###	0.375	12,049	2,259	84.2	84.2	###
2023-Feb-16 Thu	0.375	###	###	0.375	55,147	0	62.6	62.6	###