Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 09:36:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEA) MCGRATH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MEA    Limits Next Section


Company Details for (MEA) MCGRATH LIMITED

Listing Code MEA
Listing Name MCGRATH LIMITED
GICS Sector Real Estate Management & Development
ISIN Name MEDIA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEA0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MEA .. Friday 5th April 2024

MEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEA    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MEA) MCGRATH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Dec-03 Fri ### ### ### ### 448,654 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### 0.625 39.5 39.5 0.0
2021-Dec-01 Wed ### ### ### ### 1,193,577 0 29.0 29.0 0.0
2021-Nov-30 Tue ### ### ### ### 234,221 0 92.9 92.9 0.0
2021-Nov-29 Mon 0.58 0.625 ### ### 85.1 85.1 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu 0.645 0.645 ### ### ### ### 0.0
2021-Nov-24 Wed 0.59 ### 0.575 0.625 364,224 ### ### ### 0.0
2021-Nov-23 Tue ### ### 0.59 0.59 17.7 17.7 0.0
2021-Nov-22 Mon ### ### ### 0.625 31.3 31.3 0.0
2021-Nov-19 Fri ### ### ### ### 602,276 0 10.2 10.2 0.0
2021-Nov-18 Thu ### 0.645 0.6375 0.645 92,170 ### ### ### ###
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 310,420 0 20.6 20.6 0.0
2021-Nov-15 Mon ### ### ### ### 83,741 0 ### ### 0.0
2021-Nov-12 Fri ### ### 0.675 0.675 30,689 10,357 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 0.685 ### ### ### 146,670 0 ### ### 0.0
2021-Nov-09 Tue 0.7 0.7 ### ### 35.5 35.5 0.0
2021-Nov-08 Mon 0.685 ### 0.685 0.7 ### ### ###
2021-Nov-05 Fri 0.685 ### 0.675 0.685 66,045 ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### 0.645 0.7 689,472 222,354 ### ### ###
2021-Nov-03 Wed ### 0.645 ### 0.645 118,479 ### ### ### ###
2021-Nov-02 Tue ### 0.625 ### ### 517,886 ### ### ### 0.0
2021-Nov-01 Mon ### ### 0.59 ### 853,186 251,689 71.2 71.2 0.0
2021-Oct-29 Fri ### ### 0.59 0.59 ### ### 0.0
2021-Oct-28 Thu 0.585 ### 0.585 ### ### ### 0.0
2021-Oct-27 Wed 0.58 0.58 0.56 0.57 30.1 30.1 ###
2021-Oct-26 Tue 0.58 0.58 0.57 0.57 26.3 26.3 ###
2021-Oct-25 Mon ### ### 0.575 0.58 549,084 ### ### ### ###
2021-Oct-22 Fri 0.58 ### 0.57 0.58 176,286 50,241 65.7 65.7 ###
2021-Oct-21 Thu ### ### 0.58 0.58 21.6 21.6 ###
2021-Oct-20 Wed 0.56 0.59 0.56 0.585 93.3 93.3 ###
2021-Oct-19 Tue 0.555 0.56 0.545 0.56 42,657 ### ### ### ###
2021-Oct-18 Mon 0.555 0.56 0.55 0.56 ### ### ###
2021-Oct-15 Fri 0.545 0.55 0.545 0.55 35,928 19,670 ### ### ###
2021-Oct-14 Thu 0.54 0.56 0.54 0.555 570,852 ### 82.8 82.8 ###
2021-Oct-13 Wed 0.54 0.5425 0.54 0.54 132,923 71,944 61.2 61.2 0.0
2021-Oct-12 Tue ### ### 0.525 0.525 27.7 27.7 0.0
2021-Oct-11 Mon 0.545 0.545 ### ### 23.8 23.8 0.0
2021-Oct-08 Fri 0.55 0.55 0.54 0.545 97,741 ### ### ### 0.0
2021-Oct-07 Thu ### 0.54 0.53 0.54 160,482 85,857 ### ### 0.0
2021-Oct-06 Wed 0.55 0.55 0.54 0.54 15,744 8,580 27.0 27.0 0.0
2021-Oct-05 Tue 0.545 0.55 0.54 0.54 36,175 ### ### ### 0.0
2021-Oct-04 Mon 0.545 0.545 0.545 0.545 13,176 7,180 ### ### 0.0
2021-Oct-01 Fri 0.55 0.555 0.55 0.55 66,281 36,620 71.7 71.7 ###
2021-Sep-30 Thu 0.55 0.555 0.55 0.55 43,883 24,245 ### ### ###
2021-Sep-29 Wed 0.55 0.56 0.55 0.56 44,858 ### ### ### ###
2021-Sep-28 Tue 0.56 0.56 0.55 0.55 34.0 34.0 ###
2021-Sep-27 Mon 0.555 0.56 0.55 0.555 ### ### ###
2021-Sep-24 Fri 0.55 0.55 0.545 0.545 140,386 ### ### ### 0.0
2021-Sep-23 Thu 0.55 0.55 0.545 0.545 623,248 341,228 ### ### 0.0
2021-Sep-22 Wed 0.55 0.56 0.545 0.545 ### ### 0.0
2021-Sep-21 Tue 0.555 0.555 0.545 0.55 605,228 332,875 25.1 25.1 ###
2021-Sep-20 Mon 0.545 0.575 0.545 0.57 97.0 97.0 ###
2021-Sep-17 Fri 0.55 0.585 0.54 0.54 307,246 172,825 24.0 24.0 0.0
2021-Sep-16 Thu 0.55 0.55 0.545 0.55 514,942 ### 64.8 64.8 ###
2021-Sep-15 Wed ### 0.55 ### 0.545 ### ### 0.0
2021-Sep-14 Tue 0.55 0.55 ### ### 553,944 ### 14.2 14.2 0.0
2021-Sep-13 Mon 0.525 0.555 0.525 0.54 728,228 393,243 ### ### 0.0
2021-Sep-10 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2021-Sep-09 Thu ### 0.52 ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.52 0.52 0.51 ### ### ### 0.0
2021-Sep-07 Tue 0.525 0.525 0.52 0.52 49,089 25,649 33.1 33.1 0.0
2021-Sep-06 Mon 0.52 0.525 0.52 0.52 101,721 53,149 63.0 63.0 0.0
2021-Sep-03 Fri 0.52 0.52 ### 0.52 75,871 19,726 60.1 60.1 0.0
2021-Sep-02 Thu 0.51 0.525 0.51 ### 90,786 46,981 ### ### 0.0
2021-Sep-01 Wed 0.53 0.53 0.51 0.51 ### ### ###
2021-Aug-31 Tue 0.5325 ### 0.53 0.53 180,977 47,958 ### ### 0.0
2021-Aug-30 Mon 0.52 0.545 0.52 0.53 221,446 ### ### ### 0.0
2021-Aug-27 Fri 0.52 0.53 0.51 0.51 14,848 7,720 ### ### ###
2021-Aug-26 Thu 0.53 0.53 0.525 0.525 149,523 78,873 35.8 35.8 0.0
2021-Aug-25 Wed 0.525 0.53 0.51 0.53 ### ### 0.0
2021-Aug-24 Tue 0.55 0.55 0.49 0.54 469,840 ### 21.5 21.5 0.0
2021-Aug-23 Mon 0.57 ### 0.55 0.55 13.3 13.3 ###
2021-Aug-20 Fri 0.53 ### 0.52 0.53 75,150 ### 77.8 77.8 0.0
2021-Aug-19 Thu 0.525 0.53 0.525 0.53 6,988 3,686 76.9 76.9 0.0
2021-Aug-18 Wed ### ### 0.52 0.525 48,788 12,684 ### ### 0.0
2021-Aug-17 Tue ### 0.55 ### 0.545 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 0.54 0.55 0.54 0.55 80.1 80.1 ###
2021-Aug-12 Thu 0.525 0.56 0.525 0.555 ### ### ###
2021-Aug-11 Wed 0.54 0.54 0.53 0.53 23.6 23.6 0.0
2021-Aug-10 Tue 0.555 0.555 0.555 0.555 ### ### ###
2021-Aug-09 Mon 0.56 0.56 0.56 0.56 0 ###
2021-Aug-06 Fri 0.555 0.56 0.555 0.56 ### ### ###
2021-Aug-05 Thu 0.555 0.56 0.555 0.5575 74.0 74.0 ###
2021-Aug-04 Wed 0.555 0.555 0.555 0.555 2,178 ### 62.9 62.9 ###
2021-Aug-03 Tue 0.55 0.56 0.55 0.555 ### ### ###
2021-Aug-02 Mon 0.55 0.55 ### ### 18,052 ### 19.6 19.6 0.0
2021-Jul-30 Fri 0.51 0.545 0.51 0.545 109,378 ### ### ### 0.0
2021-Jul-29 Thu 0.52 0.52 0.51 0.52 325,621 ### ### ### 0.0
2021-Jul-28 Wed 0.54 0.54 0.51 0.52 217,878 114,385 ### ### 0.0
2021-Jul-27 Tue 0.525 ### 0.525 ### 52,143 13,687 85.5 85.5 0.0
2021-Jul-26 Mon 0.52 0.54 0.52 0.54 92.8 92.8 0.0
2021-Jul-23 Fri 0.545 0.545 ### 0.52 ### ### 0.0
2021-Jul-22 Thu 0.55 0.5525 0.52 0.52 57,088 ### ### ### 0.0
2021-Jul-21 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jul-20 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2021-Jul-19 Mon 0.55 0.55 ### 0.53 ### ### 0.0
2021-Jul-16 Fri 0.55 0.55 0.55 0.55 61.7 61.7 ###
2021-Jul-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
2021-Jul-14 Wed 0.555 0.555 0.555 0.555 ### ### ###
2021-Jul-13 Tue ### 0.575 0.56 0.56 29.5 29.5 ###
2021-Jul-12 Mon 0.5875 0.5875 ### ### 6,054 1,778 ### ### 0.0
2021-Jul-09 Fri 0.57 0.57 ### ### 36.3 36.3 0.0
2021-Jul-08 Thu 0.575 0.5825 ### ### ### ### 0.0
2021-Jul-07 Wed 0.58 0.59 0.57 0.57 21.9 21.9 ###
2021-Jul-06 Tue ### ### 0.575 0.575 16.4 16.4 ###
2021-Jul-05 Mon 0.58 ### 0.58 ### 198,655 ### 90.1 90.1 0.0
2021-Jul-02 Fri 0.575 0.575 ### 0.575 ### ### ###
2021-Jul-01 Thu 0.57 0.57 0.56 0.57 48,758 27,548 59.2 59.2 ###
2021-Jun-30 Wed 0.58 0.585 0.575 0.585 227,179 ### ### ### ###
2021-Jun-29 Tue 0.575 0.58 0.555 0.58 ### ### ###
2021-Jun-28 Mon 0.59 0.59 ### 0.575 195,870 57,781 ### ### ###
2021-Jun-25 Fri 0.59 0.59 0.58 0.59 363,544 212,673 ### ### 0.0
2021-Jun-24 Thu 0.585 ### 0.58 ### 115,886 ### 85.2 85.2 0.0
2021-Jun-23 Wed 0.585 0.59 0.57 0.59 47,280 27,422 ### ### 0.0
2021-Jun-22 Tue 0.59 ### 0.59 ### 10,352 3,053 81.1 81.1 0.0
2021-Jun-21 Mon ### ### 0.585 ### 6,340 1,854 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 11,679 0 ### ### 0.0
2021-Jun-17 Thu 0.59 ### 0.59 ### 13,571 ### 89.4 89.4 0.0
2021-Jun-16 Wed ### ### ### ### 82,945 0 ### ### 0.0
2021-Jun-15 Tue 0.59 ### 0.59 ### 89.4 89.4 0.0
2021-Jun-11 Fri 0.55 ### 0.55 ### ### ### 0.0
2021-Jun-10 Thu 0.57 0.575 0.55 0.55 12.4 12.4 ###
2021-Jun-09 Wed ### 0.575 0.56 0.57 78.3 78.3 ###
2021-Jun-08 Tue ### 0.57 0.56 0.57 ### ### ###
2021-Jun-07 Mon 0.56 0.58 0.56 ### ### ### 0.0
2021-Jun-04 Fri 0.585 0.59 0.555 0.575 212,726 121,785 ### ### ###
2021-Jun-03 Thu ### ### 0.58 0.58 451,559 130,952 ### ### ###
2021-Jun-02 Wed ### ### 0.59 ### ### ### 0.0
2021-Jun-01 Tue ### ### 0.59 ### 169,554 ### ### ### 0.0
2021-May-31 Mon 0.625 ### 0.625 ### 80.8 80.8 0.0
2021-May-28 Fri ### ### ### ### 50,129 0 ### ### 0.0
2021-May-27 Thu ### ### 0.625 ### 23,185 7,245 ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 41,540 0 65.0 65.0 0.0
2021-May-24 Mon ### 0.625 ### 0.625 68,280 ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 14,156 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### 0.59 ### 80.8 80.8 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon 0.625 ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 29,421 0 88.1 88.1 0.0
2021-May-13 Thu ### ### ### ### 93.5 93.5 0.0
2021-May-12 Wed ### ### ### ### 128,753 0 ### ### 0.0
2021-May-11 Tue 0.645 ### 0.585 ### 49.4 49.4 0.0
2021-May-10 Mon ### ### 0.645 0.645 71,757 23,141 9.1 9.1 ###
2021-May-07 Fri 0.675 0.675 ### 0.675 85,478 28,848 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed 0.675 0.675 0.655 ### ### ### 0.0
2021-May-04 Tue ### ### 0.655 ### 27,553 9,023 ### ### 0.0
2021-May-03 Mon 0.685 0.685 ### ### 45.8 45.8 0.0
2021-Apr-30 Fri ### ### 0.675 0.675 ### ### 0.0
2021-Apr-29 Thu 0.675 ### 0.675 ### 136,479 ### ### ### 0.0
2021-Apr-28 Wed ### ### ### 0.675 ### ### 0.0
2021-Apr-27 Tue ### 0.685 ### ### 204,449 70,023 82.0 82.0 0.0
2021-Apr-26 Mon 0.7 0.73 ### ### 856,722 ### 28.3 28.3 0.0
2021-Apr-23 Fri 0.655 0.655 ### ### 5,079 ### ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 32,085 0 81.0 81.0 0.0
2021-Apr-21 Wed 0.625 ### ### ### 88.6 88.6 0.0
2021-Apr-20 Tue 0.645 0.645 0.58 ### 12.9 12.9 0.0
2021-Apr-19 Mon ### ### 0.645 ### 98,979 31,920 ### ### 0.0
2021-Apr-16 Fri ### ### 0.645 ### 78,643 ### 84.5 84.5 0.0
2021-Apr-15 Thu ### ### ### ### 44,429 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### 0.675 ### ### 108,925 ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 16,244 0 ### ### 0.0
2021-Apr-07 Wed ### 0.655 ### ### ### ### 0.0
2021-Apr-06 Tue ### ### 0.625 ### 101,571 31,740 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 26,777 0 ### ### 0.0
2021-Mar-31 Wed ### 0.645 ### 0.645 ### ### ###
2021-Mar-30 Tue ### 0.655 ### ### ### ### 0.0
2021-Mar-29 Mon 0.655 0.655 0.645 ### 162,082 105,353 ### ### 0.0
2021-Mar-26 Fri ### 0.655 ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 61,353 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 22,120 0 ### ### 0.0
2021-Mar-18 Thu 0.625 ### 0.625 ### 79.3 79.3 0.0
2021-Mar-17 Wed 0.59 ### 0.585 ### ### ### 0.0
2021-Mar-16 Tue ### ### 0.57 ### 1,034,475 294,825 ### ### 0.0
2021-Mar-15 Mon ### ### 0.59 0.59 26.4 26.4 0.0
2021-Mar-12 Fri ### ### 0.575 ### 180,083 51,773 62.3 62.3 0.0
2021-Mar-11 Thu ### ### 0.59 ### 32.6 32.6 0.0
2021-Mar-10 Wed 0.58 ### 0.58 ### 92.9 92.9 0.0
2021-Mar-09 Tue ### ### ### ### 198,157 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 80.4 80.4 0.0
2021-Mar-05 Fri 0.59 ### 0.585 ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 46,585 0 36.0 36.0 0.0
2021-Mar-03 Wed ### 0.625 0.58 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 511,229 0 22.3 22.3 0.0
2021-Mar-01 Mon ### ### ### ### 422,075 0 32.3 32.3 0.0
2021-Feb-26 Fri ### ### ### ### 20.6 20.6 0.0
2021-Feb-25 Thu ### ### ### ### 337,651 0 77.9 77.9 0.0
2021-Feb-24 Wed ### ### ### ### 396,326 0 ### ### 0.0
2021-Feb-23 Tue ### 0.655 ### ### ### ### 0.0
2021-Feb-22 Mon ### 0.74 ### ### 813,657 301,053 ### ### 0.0
2021-Feb-19 Fri 0.575 ### 0.575 0.575 76.6 76.6 ###
2021-Feb-18 Thu 0.57 0.58 ### 0.57 213,774 ### 72.2 72.2 ###
2021-Feb-17 Wed 0.58 0.58 0.545 0.57 541,745 ### ### ### ###
2021-Feb-16 Tue ### 0.555 0.525 0.555 88.9 88.9 ###
2021-Feb-15 Mon 0.52 ### 0.52 0.54 282,340 ### ### ### 0.0
2021-Feb-12 Fri 0.53 0.53 0.52 0.52 81,550 ### 27.0 27.0 0.0
2021-Feb-11 Thu 0.525 0.53 0.525 0.53 ### ### 0.0
2021-Feb-10 Wed 0.52 0.525 0.51 0.525 75.3 75.3 0.0
2021-Feb-09 Tue 0.525 0.525 ### ### ### ### 0.0
2021-Feb-08 Mon 0.52 0.525 0.52 0.525 13,349 6,974 ### ### 0.0
2021-Feb-05 Fri 0.52 0.525 ### 0.525 ### ### 0.0
2021-Feb-04 Thu ### 0.52 ### ### 97,241 25,282 ### ### 0.0
2021-Feb-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-02 Tue 0.53 0.54 0.5 0.53 160,553 83,487 61.6 61.6 0.0
2021-Feb-01 Mon 0.49 0.525 0.475 0.525 ### ### 0.0
2021-Jan-29 Fri 0.51 0.52 0.5 0.5 110,842 56,529 43.3 43.3 0.0
2021-Jan-28 Thu ### ### 0.49 ### 69,170 16,946 ### ### 0.0
2021-Jan-27 Wed 0.51 0.52 0.51 ### 79.9 79.9 0.0
2021-Jan-25 Mon 0.525 0.525 0.51 0.51 17.3 17.3 ###
2021-Jan-22 Fri ### ### 0.53 0.53 35.1 35.1 0.0
2021-Jan-21 Thu 0.5 ### 0.475 0.51 275,384 ### ### ### ###
2021-Jan-20 Wed 0.54 0.545 ### ### 273,189 74,444 ### ### 0.0
2021-Jan-19 Tue 0.52 0.55 0.51 ### 496,752 263,278 85.0 85.0 0.0
2021-Jan-18 Mon 0.5 0.54 0.5 ### 205,025 ### ### ### 0.0
2021-Jan-15 Fri 0.44 0.48 0.44 0.48 232,451 106,927 96.0 96.0 0.0
2021-Jan-14 Thu 0.455 ### 0.455 ### 48,484 ### 83.2 83.2 0.0
2021-Jan-13 Wed 0.44 0.445 0.42 0.43 111,673 ### 18.3 18.3 ###
2021-Jan-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Jan-11 Mon ### ### 0.445 0.45 135,049 30,048 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu 0.47 0.47 0.445 ### 33.8 33.8 0.0
2021-Jan-06 Wed 0.45 0.45 0.44 0.45 70.4 70.4 0.0
2021-Jan-05 Tue 0.455 0.46 0.445 0.455 83,078 ### 60.5 60.5 0.0
2021-Jan-04 Mon 0.46 0.46 0.45 0.46 115,582 52,589 56.0 56.0 0.0
2020-Dec-31 Thu ### 0.475 ### 0.475 84.5 84.5 ###
2020-Dec-30 Wed 0.46 ### 0.46 ### ### ### 0.0
2020-Dec-29 Tue 0.445 0.45 0.445 0.45 71.5 71.5 0.0
2020-Dec-24 Thu 0.46 0.46 0.44 0.455 109,641 ### ### ### 0.0
2020-Dec-23 Wed 0.45 0.45 0.45 0.45 62.2 62.2 0.0
2020-Dec-22 Tue 0.445 0.45 0.43 0.45 83.8 83.8 0.0
2020-Dec-21 Mon 0.44 0.44 0.44 0.44 ### ### ###
2020-Dec-18 Fri 0.445 0.46 0.445 0.455 52,443 ### 85.8 85.8 0.0
2020-Dec-17 Thu 0.455 0.46 0.45 0.46 110,286 50,180 ### ### 0.0
2020-Dec-16 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2020-Dec-15 Tue 0.47 0.47 0.445 0.445 123,544 56,521 ### ### ###
2020-Dec-14 Mon 0.48 0.485 0.47 0.47 ### ### ###
2020-Dec-11 Fri 0.45 0.475 0.45 0.47 91.4 91.4 ###
2020-Dec-10 Thu 0.43 0.45 0.43 0.44 134,272 59,079 88.7 88.7 ###
2020-Dec-09 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2020-Dec-08 Tue 0.42 0.445 0.42 0.445 ### ### ###
2020-Dec-07 Mon 0.4 0.425 0.4 0.41 306,779 126,546 85.6 85.6 ###
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu 0.445 0.445 ### ### 168,082 ### ### ### 0.0
2020-Dec-02 Wed 0.45 0.45 0.445 0.445 ### ### ###
2020-Dec-01 Tue 0.455 0.455 0.44 0.45 24.0 24.0 0.0
2020-Nov-30 Mon 0.455 0.455 0.45 0.455 77.0 77.0 0.0
2020-Nov-27 Fri 0.455 0.455 0.445 0.455 67.5 67.5 0.0
2020-Nov-26 Thu 0.45 0.46 0.44 0.455 984,985 443,243 ### ### 0.0
2020-Nov-25 Wed 0.41 0.42 0.4 0.42 85.3 85.3 ###
2020-Nov-24 Tue 0.41 0.42 0.41 0.41 106,777 ### ### ### ###
2020-Nov-23 Mon 0.42 0.42 0.4 0.4 66,888 27,424 7.5 7.5 0.0
2020-Nov-20 Fri 0.4 ### 0.4 0.4 64.6 64.6 0.0
2020-Nov-19 Thu ### 0.42 ### 0.41 93.2 93.2 ###
2020-Nov-18 Wed ### 0.41 ### 0.4 80.5 80.5 0.0
2020-Nov-17 Tue 0.4 0.425 ### ### 265,871 ### ### ### 0.0
2020-Nov-16 Mon 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2020-Nov-13 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2020-Nov-12 Thu ### 0.41 ### 0.4 ### ### 0.0
2020-Nov-11 Wed ### ### 0.355 ### 74,229 13,175 62.9 62.9 0.0
2020-Nov-10 Tue 0.355 ### ### ### 81.1 81.1 0.0
2020-Nov-09 Mon ### 0.355 ### 0.355 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 86.0 86.0 0.0
2020-Nov-05 Thu 0.29 ### 0.29 0.29 62.3 62.3 ###
2020-Nov-04 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Nov-03 Tue ### ### 0.28 0.28 ### ### ###
2020-Nov-02 Mon 0.27 0.28 0.27 0.28 141,049 38,788 ### ### ###
2020-Oct-30 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2020-Oct-29 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon 0.275 0.275 0.275 0.275 0 ###
2020-Oct-23 Fri 0.275 0.275 0.275 0.275 70.2 70.2 ###
2020-Oct-22 Thu ### ### 0.26 ### ### ### 0.0
2020-Oct-21 Wed 0.27 0.27 0.27 0.27 65.7 65.7 ###
2020-Oct-20 Tue 0.27 0.27 ### 0.27 295,386 39,877 68.5 68.5 ###
2020-Oct-19 Mon 0.26 0.27 0.26 0.27 372,356 98,674 ### ### ###
2020-Oct-16 Fri 0.25 0.26 0.25 0.26 172,159 ### ### ### 0.0
2020-Oct-15 Thu 0.24 0.25 ### 0.25 52,676 6,584 ### ### 0.0
2020-Oct-14 Wed 0.25 0.25 ### ### 5.7 5.7 0.0
2020-Oct-13 Tue 0.26 0.26 0.25 0.25 14.3 14.3 0.0
2020-Oct-12 Mon 0.26 0.26 0.26 0.26 6,380 1,658 ### ### 0.0
2020-Oct-09 Fri 0.26 0.26 0.26 0.26 60.2 60.2 0.0
2020-Oct-08 Thu ### ### 0.26 0.26 21.5 21.5 0.0
2020-Oct-07 Wed 0.26 0.26 0.26 0.26 95,821 ### ### ### 0.0
2020-Oct-06 Tue 0.26 0.26 0.26 0.26 6,023 ### ### ### 0.0
2020-Oct-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-Oct-02 Fri 0.255 0.26 0.255 0.26 93.5 93.5 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed 0.26 ### 0.255 ### 21,786 2,777 89.9 89.9 0.0
2020-Sep-29 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Sep-28 Mon ### ### 0.26 0.26 247,259 32,143 ### ### 0.0
2020-Sep-25 Fri 0.26 0.27 0.26 0.27 226,246 59,955 ### ### ###
2020-Sep-24 Thu 0.255 0.26 0.255 0.26 86.7 86.7 0.0
2020-Sep-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2020-Sep-22 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Sep-21 Mon 0.245 0.27 0.245 ### 373,028 96,054 ### ### 0.0
2020-Sep-18 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2020-Sep-17 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2020-Sep-16 Wed 0.245 0.245 0.245 0.245 61.3 61.3 0.0
2020-Sep-15 Tue 0.24 0.245 0.24 0.245 109,181 26,476 ### ### 0.0
2020-Sep-14 Mon 0.24 0.245 0.24 0.245 100,470 ### 80.0 80.0 0.0
2020-Sep-11 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Sep-10 Thu 0.245 0.245 0.24 0.24 50,578 ### 26.5 26.5 0.0
2020-Sep-09 Wed 0.24 0.24 0.23 0.24 137,349 32,277 68.4 68.4 0.0
2020-Sep-08 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Sep-07 Mon 0.26 ### 0.255 ### 60,878 ### ### ### 0.0
2020-Sep-04 Fri 0.26 ### 0.26 ### 78.6 78.6 0.0
2020-Sep-03 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2020-Sep-02 Wed 0.27 0.27 0.27 0.27 64.0 64.0 ###
2020-Sep-01 Tue 0.27 0.275 0.27 0.27 ### ### ###
2020-Aug-31 Mon 0.28 0.28 0.27 0.27 15.0 15.0 ###
2020-Aug-28 Fri 0.285 0.285 0.27 0.27 76,058 ### ### ### ###
2020-Aug-27 Thu 0.28 0.285 0.28 0.285 336,325 ### ### ### ###
2020-Aug-26 Wed ### 0.275 ### 0.27 ### ### ###
2020-Aug-25 Tue 0.26 0.28 0.26 0.275 94.1 94.1 ###
2020-Aug-24 Mon 0.22 0.25 ### 0.25 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon 0.185 ### 0.185 ### 81.6 81.6 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu 0.185 0.185 ### ### 65,770 6,083 15.5 15.5 0.0
2020-Aug-12 Wed 0.185 0.185 0.185 0.185 ### ### ###
2020-Aug-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2020-Aug-10 Mon 0.185 0.185 0.185 0.185 ### ### ###
2020-Aug-07 Fri ### ### ### ### 3 0 ### ### 0.0
2020-Aug-06 Thu ### 0.185 ### 0.185 83.2 83.2 ###
2020-Aug-05 Wed 0.185 0.185 0.185 0.185 ### ### ###
2020-Aug-04 Tue 0.185 0.185 0.185 0.185 64.2 64.2 ###
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 16,240 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed 0.185 ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### 0.185 0.185 12.1 12.1 ###
2020-Jul-20 Mon 0.185 0.185 0.185 0.185 12,851 2,377 ### ### ###
2020-Jul-17 Fri ### ### ### ### 2,788 0 ### ### 0.0
2020-Jul-16 Thu 0.185 0.185 0.185 0.185 10,981 ### ### ### ###
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 3,750 0 ### ### 0.0
2020-Jul-10 Fri 0.185 0.185 0.185 0.185 17,057 3,155 73.9 73.9 ###
2020-Jul-09 Thu ### ### 0.185 0.185 17.3 17.3 ###
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue 0.2 0.2 ### ### 25,243 2,524 16.7 16.7 0.0
2020-Jul-06 Mon ### 0.2 ### 0.2 45,145 ### ### ### 0.0
2020-Jul-03 Fri 0.185 ### 0.185 ### 75,248 ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### 0.185 0.185 85,875 7,943 16.2 16.2 ###
2020-Jun-30 Tue ### ### 0.185 ### ### ### 0.0
2020-Jun-29 Mon 0.185 0.185 0.185 0.185 72.8 72.8 ###
2020-Jun-26 Fri ### ### 0.185 0.185 37,584 3,476 ### ### ###
2020-Jun-25 Thu 0.185 ### 0.185 ### ### ### 0.0
2020-Jun-24 Wed ### ### 0.185 0.185 ### ### ###
2020-Jun-23 Tue ### 0.2 ### 0.2 169,076 ### ### ### 0.0
2020-Jun-22 Mon 0.2 0.2 ### ### 8,624 ### 10.9 10.9 0.0
2020-Jun-19 Fri 0.2 0.2 ### ### 78,870 7,887 17.1 17.1 0.0
2020-Jun-18 Thu 0.185 0.185 0.185 0.185 0 ###
2020-Jun-17 Wed ### ### 0.185 0.185 9.6 9.6 ###
2020-Jun-16 Tue 0.2 0.2 0.2 0.2 99,423 19,884 ### ### 0.0
2020-Jun-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Jun-12 Fri ### 0.2 ### 0.2 78.7 78.7 0.0
2020-Jun-11 Thu 0.2 ### 0.2 ### 91.0 91.0 0.0
2020-Jun-10 Wed ### ### 0.2 0.2 19.3 19.3 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 13,874 0 62.7 62.7 0.0
2020-Jun-04 Thu ### 0.225 ### ### 157,047 ### ### ### 0.0
2020-Jun-03 Wed 0.2 0.22 0.2 0.22 106,849 ### 96.5 96.5 0.0
2020-Jun-02 Tue 0.2 0.22 0.2 0.22 268,745 ### ### ### 0.0
2020-Jun-01 Mon 0.22 0.22 0.22 0.22 75,280 ### ### ### 0.0
2020-May-29 Fri 0.21 0.22 0.2 0.22 90.3 90.3 0.0
2020-May-28 Thu ### ### ### 0.21 171,628 0 ### ### ###
2020-May-27 Wed 0.2 ### 0.2 ### 248,288 24,828 ### ### 0.0
2020-May-26 Tue ### ### ### ### 53,946 0 55.8 55.8 0.0
2020-May-25 Mon ### 0.2 ### ### 127,720 12,772 ### ### 0.0
2020-May-22 Fri 0.185 ### 0.185 ### 305,422 28,251 85.7 85.7 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue 0.185 ### 0.185 ### ### ### 0.0
2020-May-18 Mon ### ### ### ### 44,652 0 90.5 90.5 0.0
2020-May-15 Fri 0.185 0.185 ### 0.175 ### ### 0.0
2020-May-14 Thu 0.175 ### 0.175 ### ### ### 0.0
2020-May-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2020-May-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2020-May-11 Mon ### ### 0.175 0.175 236,423 20,687 ### ### 0.0
2020-May-08 Fri ### ### 0.185 0.185 14.7 14.7 ###
2020-May-07 Thu ### 0.185 ### 0.185 67,647 6,257 ### ### ###
2020-May-06 Wed 0.185 0.185 ### ### 7,459 689 ### ### 0.0
2020-May-05 Tue ### 0.185 ### 0.185 200,676 ### 83.4 83.4 ###
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri 0.185 0.185 0.185 0.185 ### ### ###
2020-Apr-30 Thu 0.185 0.185 ### ### 15.5 15.5 0.0
2020-Apr-29 Wed 0.185 0.185 ### ### 136,943 ### 14.2 14.2 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### 0.187 ### 78.8 78.8 0.0
2020-Apr-24 Fri 0.175 ### 0.172 ### 196,455 ### ### ### 0.0
2020-Apr-23 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2020-Apr-22 Wed ### ### 0.185 ### ### ### 0.0
2020-Apr-21 Tue ### ### 0.2 ### 84.8 84.8 0.0
2020-Apr-20 Mon 0.21 0.21 0.21 0.21 74.5 74.5 ###
2020-Apr-17 Fri 0.21 0.21 ### 0.21 ### ### ###
2020-Apr-16 Thu ### 0.22 0.2 0.2 8.9 8.9 0.0
2020-Apr-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2020-Apr-14 Tue ### 0.22 ### 0.22 95.9 95.9 0.0
2020-Apr-09 Thu ### ### 0.175 ### 222,857 ### 84.4 84.4 0.0
2020-Apr-08 Wed 0.182 0.182 ### ### 110,943 ### 28.7 28.7 0.0
2020-Apr-07 Tue ### ### ### 0.185 84.0 84.0 ###
2020-Apr-06 Mon ### ### 0.175 0.175 388,785 ### ### ### 0.0
2020-Apr-03 Fri 0.185 0.185 0.177 ### 229,379 ### ### ### 0.0
2020-Apr-02 Thu 0.185 ### 0.185 ### 254,242 ### ### ### 0.0
2020-Apr-01 Wed 0.187 ### 0.187 ### ### ### 0.0
2020-Mar-31 Tue 0.2 0.2 0.2 0.2 62.7 62.7 0.0
2020-Mar-30 Mon ### 0.2 ### 0.2 82,477 8,247 ### ### 0.0
2020-Mar-27 Fri 0.185 0.22 0.185 0.21 ### ### ###
2020-Mar-26 Thu ### 0.185 ### 0.175 183,353 ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon 0.175 ### ### ### 137,277 0 ### ### 0.0
2020-Mar-20 Fri ### ### 0.175 ### ### ### 0.0
2020-Mar-19 Thu ### ### ### 0.185 41.7 41.7 ###
2020-Mar-18 Wed 0.21 0.21 ### ### 97,975 10,287 ### ### 0.0
2020-Mar-17 Tue 0.21 0.21 0.21 0.21 ### ### ###
2020-Mar-16 Mon ### ### 0.185 0.2 ### ### 0.0
2020-Mar-13 Fri 0.21 0.24 0.21 ### 60.6 60.6 0.0
2020-Mar-12 Thu 0.255 0.255 ### 0.24 391,345 ### ### ### 0.0
2020-Mar-11 Wed 0.27 0.27 0.26 0.26 29,483 ### 34.3 34.3 0.0
2020-Mar-10 Tue 0.25 0.255 0.25 0.255 48.2 48.2 0.0
2020-Mar-09 Mon 0.28 0.28 0.255 0.26 33.3 33.3 0.0
2020-Mar-06 Fri 0.28 0.28 0.28 0.28 3,921 ### ### ### ###
2020-Mar-05 Thu 0.29 0.29 0.29 0.29 71.6 71.6 ###
2020-Mar-04 Wed 0.275 0.275 0.275 0.275 ### ### ###
2020-Mar-03 Tue 0.29 ### 0.285 ### 116,453 ### ### ### 0.0
2020-Mar-02 Mon ### ### 0.28 0.28 12.6 12.6 ###
2020-Feb-28 Fri ### ### 0.28 0.28 ### ### ###
2020-Feb-27 Thu ### ### ### ### ### ### 0.0
2020-Feb-26 Wed 0.325 ### ### ### 201,256 0 ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 324,878 0 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 811,057 0 ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 75,729 0 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### ### ### 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 24.2 24.2 0.0
2020-Feb-17 Mon ### ### ### ### 25,552 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### 19,183 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 59,259 0 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 488,751 0 89.9 89.9 0.0
2020-Feb-05 Wed ### ### 0.285 ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 14,278 0 19.0 19.0 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri 0.325 ### 0.325 0.325 328,880 53,443 ### ### ###
2020-Jan-23 Thu ### ### ### 0.325 542,359 0 ### ### ###
2020-Jan-22 Wed ### ### ### ### 251,242 0 10.7 10.7 0.0
2020-Jan-21 Tue ### ### ### ### 116,344 0 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### 0 0.0
2020-Jan-17 Fri ### ### ### ### 113,848 0 92.9 92.9 0.0
2020-Jan-16 Thu 0.325 ### ### ### 43,284 0 82.3 82.3 0.0
2020-Jan-15 Wed ### ### 0.325 ### 53,654 ### 17.3 17.3 0.0
2020-Jan-14 Tue 0.345 0.345 0.345 0.345 0 0.0
2020-Jan-13 Mon ### 0.345 ### 0.345 78,346 ### 82.3 82.3 0.0
2020-Jan-10 Fri 0.345 ### 0.345 0.345 39,279 6,775 ### ### 0.0
2020-Jan-09 Thu 0.345 0.345 0.345 0.345 0 0.0
2020-Jan-08 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 51,685 0 ### ### 0.0
2020-Jan-06 Mon ### ### ### ### 40,442 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 81.4 81.4 0.0
2020-Jan-02 Thu ### ### ### ### 90.8 90.8 0.0
2019-Dec-27 Fri ### ### ### ### 3.1 3.1 0.0
2019-Dec-24 Tue ### ### ### ### 54,277 0 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 29,488 0 71.7 71.7 0.0
2019-Dec-16 Mon ### 0.345 ### 0.345 9,384 ### 79.8 79.8 0.0
2019-Dec-13 Fri ### ### ### ### 119,623 0 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 106,724 0 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon 0.355 0.355 0.345 0.355 80,750 ### ### ### 0.0
2019-Dec-06 Fri ### 0.355 ### 0.355 133,524 ### 84.2 84.2 0.0
2019-Dec-05 Thu ### ### 0.345 0.355 ### ### 0.0
2019-Dec-04 Wed ### 0.375 0.355 ### 87.1 87.1 0.0
2019-Dec-03 Tue ### ### ### ### 527,157 0 ### ### 0.0
2019-Dec-02 Mon 0.325 ### 0.325 ### 119,758 ### ### ### 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 66,672 0 18.3 18.3 0.0
2019-Nov-27 Wed 0.285 0.29 0.275 0.29 52,926 14,951 ### ### ###
2019-Nov-26 Tue 0.28 0.285 0.28 0.285 8,745 2,470 84.7 84.7 ###
2019-Nov-25 Mon 0.285 ### 0.275 0.275 191,921 26,389 ### ### ###
2019-Nov-22 Fri ### ### 0.285 ### 19.0 19.0 0.0
2019-Nov-21 Thu ### ### ### ### 102,072 0 2.2 2.2 0.0
2019-Nov-20 Wed ### ### 0.29 ### ### ### 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 240,753 0 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 149,651 0 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### 176,046 0 ### ### 0.0
2019-Nov-13 Wed 0.285 ### 0.285 ### ### ### 0.0
2019-Nov-12 Tue 0.28 0.285 0.28 0.285 86.6 86.6 ###
2019-Nov-11 Mon 0.28 0.28 0.28 0.28 ### ### ###
2019-Nov-08 Fri 0.25 0.27 0.25 0.27 225,842 ### 97.5 97.5 ###
2019-Nov-07 Thu 0.27 0.27 0.255 0.255 306,121 80,356 5.2 5.2 0.0
2019-Nov-06 Wed 0.28 0.28 0.275 0.28 75,727 ### ### ### ###
2019-Nov-05 Tue 0.28 0.28 0.275 0.275 153,750 ### ### ### ###
2019-Nov-04 Mon 0.255 0.27 0.255 0.27 95.0 95.0 ###
2019-Nov-01 Fri 0.245 0.255 0.245 0.25 47,428 11,857 85.0 85.0 0.0
2019-Oct-31 Thu ### 0.245 ### 0.24 306,322 37,524 86.0 86.0 0.0
2019-Oct-30 Wed 0.24 0.25 ### ### 19.9 19.9 0.0
2019-Oct-29 Tue ### 0.245 ### 0.24 ### ### 0.0
2019-Oct-28 Mon 0.22 0.22 ### ### ### ### 0.0
2019-Oct-25 Fri ### 0.22 0.21 0.22 5,775,383 ### ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 173 0 73.7 73.7 0.0
2019-Oct-23 Wed 0.21 ### 0.21 ### 24,047 2,524 ### ### 0.0
2019-Oct-22 Tue 0.21 0.21 0.21 0.21 69.2 69.2 ###
2019-Oct-21 Mon ### 0.22 ### 0.22 ### ### 0.0
2019-Oct-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
2019-Oct-17 Thu 0.225 0.225 0.225 0.225 0 ###
2019-Oct-16 Wed 0.225 0.225 0.225 0.225 0 ###
2019-Oct-15 Tue 0.21 0.225 0.21 0.225 ### ### ###
2019-Oct-14 Mon 0.22 0.225 ### 0.225 88.0 88.0 ###
2019-Oct-11 Fri 0.225 0.23 0.225 0.23 ### ### ###
2019-Oct-10 Thu ### 0.225 ### 0.225 95.2 95.2 ###
2019-Oct-09 Wed 0.225 0.225 0.225 0.225 0 ###
2019-Oct-08 Tue 0.225 0.225 0.225 0.225 70.7 70.7 ###
2019-Oct-07 Mon 0.23 0.23 0.225 0.225 109,446 ### ### ### ###
2019-Oct-04 Fri 0.225 0.225 0.225 0.225 65.0 65.0 ###
2019-Oct-03 Thu 0.23 0.23 0.225 0.225 15,187 3,455 ### ### ###
2019-Oct-02 Wed 0.23 0.23 0.225 0.23 ### ### ###
2019-Oct-01 Tue 0.24 0.24 ### 0.23 10.0 10.0 ###
2019-Sep-30 Mon ### 0.24 ### 0.24 ### ### 0.0
2019-Sep-27 Fri 0.23 ### 0.23 ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed 0.21 0.23 0.21 0.23 11,671 ### ### ### ###
2019-Sep-24 Tue 0.22 0.225 0.22 0.225 87.8 87.8 ###
2019-Sep-23 Mon 0.22 0.225 0.22 0.22 268,129 59,658 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 2,043,350 0 69.0 69.0 0.0
2019-Sep-19 Thu ### 0.22 ### 0.22 87.5 87.5 0.0
2019-Sep-18 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2019-Sep-17 Tue ### 0.22 0.2 0.22 87.3 87.3 0.0
2019-Sep-16 Mon 0.21 0.22 ### 0.22 78,545 ### 93.2 93.2 0.0
2019-Sep-13 Fri 0.2 ### 0.2 ### ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 70.9 70.9 0.0
2019-Sep-11 Wed ### ### ### ### 31,872 0 ### ### 0.0
2019-Sep-10 Tue 0.2 0.2 ### ### 17.0 17.0 0.0
2019-Sep-09 Mon ### ### ### 0.2 ### ### 0.0
2019-Sep-06 Fri 0.22 0.22 ### ### 373,380 41,071 ### ### 0.0
2019-Sep-05 Thu 0.23 0.23 0.22 0.23 43,583 ### 62.2 62.2 ###
2019-Sep-04 Wed 0.23 0.23 0.23 0.23 17,188 3,953 63.7 63.7 ###
2019-Sep-03 Tue 0.23 0.23 0.23 0.23 172,245 ### ### ### ###
2019-Sep-02 Mon 0.22 ### 0.22 ### ### ### 0.0
2019-Aug-30 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2019-Aug-29 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Aug-28 Wed 0.23 0.23 0.23 0.23 ### ### ###
2019-Aug-27 Tue ### ### ### ### 63.6 63.6 0.0
2019-Aug-26 Mon 0.23 ### 0.23 ### 38,841 ### 85.5 85.5 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu 0.23 ### 0.23 ### 49,547 ### ### ### 0.0
2019-Aug-21 Wed 0.23 0.23 0.23 0.23 ### ### ###
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon 0.225 0.225 0.22 0.225 68.4 68.4 ###
2019-Aug-16 Fri ### ### 0.225 0.225 ### ### ###
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed 0.23 ### 0.225 ### 86,382 ### ### ### 0.0
2019-Aug-13 Tue ### ### 0.225 0.225 9.5 9.5 ###
2019-Aug-12 Mon ### ### ### ### ### ### 0.0
2019-Aug-09 Fri 0.21 0.21 0.2 0.2 33,055 6,776 ### ### 0.0
2019-Aug-08 Thu 0.2 ### 0.2 0.2 34,582 3,458 58.8 58.8 0.0
2019-Aug-07 Wed 0.2 0.2 ### 0.2 27,656 ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 72.4 72.4 0.0
2019-Aug-05 Mon ### 0.2 ### ### ### ### 0.0
2019-Aug-02 Fri 0.2 0.2 0.2 0.2 524,923 104,984 ### ### 0.0
2019-Aug-01 Thu 0.2 0.2 0.2 0.2 765,341 ### 72.3 72.3 0.0
2019-Jul-31 Wed 0.2 0.21 0.2 0.21 93.1 93.1 ###
2019-Jul-30 Tue 0.2 ### 0.2 ### 312,070 ### 88.5 88.5 0.0
2019-Jul-29 Mon ### 0.2 ### 0.2 87.7 87.7 0.0
2019-Jul-26 Fri 0.21 0.21 ### ### ### ### 0.0
2019-Jul-25 Thu 0.21 0.21 ### 0.21 54,252 ### 66.2 66.2 ###
2019-Jul-24 Wed 0.21 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:36:15 thru 2024-04-25 09:36:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000