Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 01:28:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEE) METEX RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MEE    Limits Next Section


Company Details for (MEE) METEX RESOURCES LIMITED

Listing Code MEE
Listing Name METEX RESOURCES LIMITED
GICS Sector Materials
ISIN Name METEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEE2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MEE .. Tuesday 15th July 2008

MEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (MEE) METEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### 0.575 0.58 1,045,652 300,624 ### ### ###
2008-Jul-14 Mon 0.58 ### 0.58 ### 2,213,681 ### 94.4 94.4 0.0
2008-Jul-11 Fri 0.57 ### 0.555 ### 91.0 91.0 0.0
2008-Jul-10 Thu 0.58 ### 0.56 0.57 2,223,273 ### ### ### ###
2008-Jul-09 Wed ### ### 0.56 ### 78.3 78.3 0.0
2008-Jul-08 Tue ### ### ### 0.625 1,002,550 0 37.5 37.5 0.0
2008-Jul-07 Mon ### 0.685 ### 0.655 ### ### ###
2008-Jul-04 Fri 0.7 0.7 ### ### ### ### 0.0
2008-Jul-03 Thu 0.745 0.745 ### 0.685 ### ### 0.0
2008-Jul-02 Wed 0.76 0.77 0.73 0.75 1,523,182 1,142,386 31.7 31.7 ###
2008-Jul-01 Tue 0.82 0.82 0.72 0.77 2,850,484 2,194,872 7.0 7.0 0.1
2008-Jun-30 Mon 0.76 0.83 0.74 0.82 6,481,080 5,087,647 92.1 92.1 0.1
2008-Jun-27 Fri ### 0.755 ### 0.755 96.2 96.2 ###
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 0.71 0.76 ### 0.74 2,638,984 ### 89.4 89.4 0.1
2008-Jun-24 Tue 0.75 0.755 0.7 0.725 20.1 20.1 ###
2008-Jun-23 Mon ### ### ### ### 4,834,242 0 92.3 92.3 0.0
2008-Jun-20 Fri 0.7 0.7 0.655 ### 1,697,942 1,150,355 ### ### 0.0
2008-Jun-19 Thu 0.73 0.75 ### ### 2,476,723 928,771 ### ### 0.0
2008-Jun-18 Wed 0.685 ### 0.685 ### 2,897,451 992,376 ### ### 0.0
2008-Jun-17 Tue 0.655 0.685 ### ### 2,372,157 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 89.2 89.2 0.0
2008-Jun-13 Fri ### ### ### ### 3,313,857 0 3.6 3.6 0.0
2008-Jun-12 Thu 0.7 0.71 ### ### ### ### 0.0
2008-Jun-11 Wed 0.75 0.785 ### 0.72 2,918,155 1,145,375 15.7 15.7 ###
2008-Jun-10 Tue 0.785 0.82 0.73 0.755 18.6 18.6 ###
2008-Jun-06 Fri 0.8 0.875 0.785 0.785 26.0 26.0 ###
2008-Jun-05 Thu 0.84 0.85 0.755 0.78 4,736,588 ### ### ### 0.1
2008-Jun-04 Wed 0.75 ### 0.745 0.84 97.9 97.9 ###
2008-Jun-03 Tue ### 0.78 0.7 0.74 8,016,687 5,932,348 93.1 93.1 0.1
2008-Jun-02 Mon ### 0.73 ### ### 6,849,123 2,499,929 ### ### 0.0
2008-May-30 Fri ### 0.645 0.59 ### 1,027,944 634,755 ### ### 0.0
2008-May-29 Thu ### 0.675 0.56 ### 5,148,172 ### ### ### 0.0
2008-May-28 Wed 0.7 ### ### ### 3,025,574 0 ### ### 0.0
2008-May-27 Tue 0.685 0.76 ### 0.7 5,864,175 2,228,386 83.2 83.2 ###
2008-May-26 Mon ### 0.74 ### 0.72 ### ### ###
2008-May-23 Fri 0.74 0.8 0.685 0.71 10.1 10.1 ###
2008-May-22 Thu 0.575 0.675 0.57 0.675 6,387,880 3,976,455 99.3 99.3 0.0
2008-May-21 Wed 0.545 ### ### 0.58 92.5 92.5 ###
2008-May-20 Tue 0.51 0.555 0.475 0.555 9,091,655 ### ### ### ###
2008-May-19 Mon 0.52 0.53 0.46 ### 6,418,127 3,176,972 ### ### 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### 0.5 0.46 ### 4,793,579 ### 65.8 65.8 0.0
2008-May-13 Tue 0.42 0.5 0.42 0.46 96.8 96.8 0.0
2008-May-12 Mon 0.375 0.43 0.375 0.42 7,993,348 3,217,322 ### ### ###
2008-May-09 Fri ### ### 0.345 ### 80.9 80.9 0.0
2008-May-08 Thu ### 0.375 ### 0.375 98.1 98.1 ###
2008-May-07 Wed ### ### ### ### 3,836,583 0 1.8 1.8 0.0
2008-May-06 Tue ### ### ### ### 11,293,682 0 96.7 96.7 0.0
2008-May-05 Mon ### ### 0.29 ### 17,719,441 ### 96.4 96.4 0.0
2008-May-02 Fri 0.275 0.275 0.275 0.275 0 ###
2008-May-01 Thu ### 0.275 ### 0.275 ### ### ###
2008-Apr-30 Wed 0.23 0.27 0.225 0.255 ### ### 0.0
2008-Apr-29 Tue 0.255 0.255 0.23 ### 1,947,025 472,153 ### ### 0.0
2008-Apr-28 Mon 0.22 0.25 ### 0.25 3,276,188 409,523 98.4 98.4 0.0
2008-Apr-24 Thu ### 0.22 ### 0.22 1,925,943 211,853 98.5 98.5 0.0
2008-Apr-23 Wed 0.2 0.2 ### 0.2 66.4 66.4 0.0
2008-Apr-22 Tue 0.175 ### 0.175 ### 97.5 97.5 0.0
2008-Apr-21 Mon ### ### 0.175 0.175 16.3 16.3 0.0
2008-Apr-18 Fri ### ### 0.175 0.175 14.9 14.9 0.0
2008-Apr-17 Thu ### ### 0.175 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 3,057,778 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 20.9 20.9 0.0
2008-Apr-11 Fri 0.2 ### ### 0.2 71.0 71.0 0.0
2008-Apr-10 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.2 0.2 5,306,956 ### ### ### 0.0
2008-Apr-08 Tue ### 0.24 0.2 ### 760,871 ### ### ### 0.0
2008-Apr-07 Mon 0.175 0.2 0.175 0.2 ### ### 0.0
2008-Apr-04 Fri ### ### 0.175 ### 2,908,750 ### 7.1 7.1 0.0
2008-Apr-03 Thu ### 0.2 0.175 ### 8.1 8.1 0.0
2008-Apr-02 Wed ### 0.225 0.185 ### 1,781,580 365,223 ### ### 0.0
2008-Apr-01 Tue 0.24 0.24 ### 0.21 396,273 47,552 1.8 1.8 ###
2008-Mar-31 Mon 0.24 0.27 0.24 0.24 68.5 68.5 0.0
2008-Mar-28 Fri 0.25 0.25 0.24 0.24 10.7 10.7 0.0
2008-Mar-27 Thu ### 0.25 ### 0.25 ### ### 0.0
2008-Mar-26 Wed 0.21 0.24 0.21 ### 97.7 97.7 0.0
2008-Mar-25 Tue 0.2 0.21 ### 0.21 207,929 ### 89.5 89.5 ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.2 ### 0.2 ### 83.0 83.0 0.0
2008-Mar-18 Tue ### 0.2 ### ### ### ### 0.0
2008-Mar-17 Mon 0.22 0.22 0.2 ### ### ### 0.0
2008-Mar-14 Fri 0.21 0.225 ### 0.225 93.3 93.3 ###
2008-Mar-13 Thu 0.21 0.23 0.21 0.23 ### ### ###
2008-Mar-12 Wed 0.2 0.21 0.2 0.21 90.7 90.7 ###
2008-Mar-11 Tue 0.2 0.2 0.185 ### 124,285 23,924 ### ### 0.0
2008-Mar-10 Mon 0.2 ### ### ### ### ### 0.0
2008-Mar-07 Fri 0.2 0.2 0.2 0.2 76.3 76.3 0.0
2008-Mar-06 Thu 0.2 ### 0.2 ### ### ### 0.0
2008-Mar-05 Wed ### 0.2 ### 0.2 ### ### 0.0
2008-Mar-04 Tue 0.2 0.2 ### ### 28.9 28.9 0.0
2008-Mar-03 Mon 0.21 0.21 ### 0.2 257,222 ### 13.6 13.6 0.0
2008-Feb-29 Fri ### ### 0.21 0.21 ### ### ###
2008-Feb-28 Thu 0.2 ### 0.2 ### ### ### 0.0
2008-Feb-27 Wed 0.22 0.22 ### ### 17.5 17.5 0.0
2008-Feb-26 Tue 0.225 0.225 0.2 0.2 1.4 1.4 0.0
2008-Feb-25 Mon 0.22 0.24 0.22 ### ### ### 0.0
2008-Feb-22 Fri ### 0.22 ### 0.22 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 234,750 0 ### ### 0.0
2008-Feb-20 Wed 0.2 0.2 ### 0.2 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### 0.2 ### ### 0.0
2008-Feb-18 Mon 0.21 0.21 0.21 0.21 53,753 11,288 74.6 74.6 ###
2008-Feb-15 Fri 0.22 0.22 ### 0.21 ### ### ###
2008-Feb-14 Thu 0.22 0.22 0.21 0.22 118,820 25,546 ### ### 0.0
2008-Feb-13 Wed 0.22 0.23 0.22 0.22 74.0 74.0 0.0
2008-Feb-12 Tue 0.23 0.23 ### 0.22 328,282 37,752 12.6 12.6 0.0
2008-Feb-11 Mon 0.25 0.255 0.23 0.23 203,143 ### ### ### ###
2008-Feb-08 Fri 0.24 0.25 0.22 0.245 79.7 79.7 0.0
2008-Feb-07 Thu 0.25 0.25 0.23 0.24 758,223 181,973 ### ### 0.0
2008-Feb-06 Wed ### 0.26 0.21 0.26 ### ### 0.0
2008-Feb-05 Tue ### 0.24 ### 0.24 85.1 85.1 0.0
2008-Feb-04 Mon ### 0.24 0.23 0.24 ### ### 0.0
2008-Feb-01 Fri 0.225 0.25 0.225 0.24 92.5 92.5 0.0
2008-Jan-31 Thu ### ### ### 0.22 ### ### 0.0
2008-Jan-30 Wed 0.24 0.24 0.21 ### 35.4 35.4 0.0
2008-Jan-29 Tue 0.22 0.23 0.21 0.23 92.0 92.0 ###
2008-Jan-25 Fri 0.2 0.23 0.2 0.23 220,244 47,352 ### ### ###
2008-Jan-24 Thu 0.2 0.2 0.185 ### 545,526 ### 21.9 21.9 0.0
2008-Jan-23 Wed ### 0.21 ### 0.2 91.9 91.9 0.0
2008-Jan-22 Tue 0.22 0.22 0.155 0.155 ### ### ###
2008-Jan-21 Mon ### ### 0.24 0.25 311,724 ### 17.0 17.0 0.0
2008-Jan-18 Fri 0.27 0.27 0.22 ### 599,880 146,970 32.3 32.3 0.0
2008-Jan-17 Thu 0.27 0.27 0.26 0.27 174,786 ### ### ### ###
2008-Jan-16 Wed 0.27 0.275 0.27 0.27 284,640 ### ### ### ###
2008-Jan-15 Tue 0.28 0.285 0.27 0.28 75.9 75.9 ###
2008-Jan-14 Mon 0.28 0.28 ### 0.275 28.9 28.9 ###
2008-Jan-11 Fri 0.28 ### 0.26 ### ### ### 0.0
2008-Jan-10 Thu ### ### 0.285 ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 28.2 28.2 0.0
2008-Jan-08 Tue ### 0.325 ### 0.325 ### ### ###
2008-Jan-07 Mon ### ### ### ### 16.7 16.7 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 14.3 14.3 0.0
2007-Dec-28 Fri ### ### ### ### 16.4 16.4 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 7.2 7.2 0.0
2007-Dec-21 Fri ### ### ### ### 94.8 94.8 0.0
2007-Dec-20 Thu 0.325 0.325 ### ### 325,120 ### ### ### 0.0
2007-Dec-19 Wed ### 0.325 ### 0.325 ### ### ###
2007-Dec-18 Tue ### ### 0.285 ### 4.5 4.5 0.0
2007-Dec-17 Mon ### ### ### ### 2.9 2.9 0.0
2007-Dec-14 Fri ### ### 0.345 0.355 14.2 14.2 0.0
2007-Dec-13 Thu ### 0.385 ### 0.375 1,180,421 ### ### ### ###
2007-Dec-12 Wed ### 0.345 ### 0.345 711,252 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 402,240 0 ### ### 0.0
2007-Dec-10 Mon 0.355 0.355 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 01:28:21 thru 2024-04-25 01:28:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000