End of day Prices (full format), 76800 Days for (MEE) METEX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 0.575
| 0.58
| 1,045,652
| 300,624
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.58
| ###
| 0.58
| ###
| 2,213,681
| ###
| 94.4
| 94.4
| 0.0 |
2008-Jul-11 Fri
| 0.57
| ###
| 0.555
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2008-Jul-10 Thu
| 0.58
| ###
| 0.56
| 0.57
| 2,223,273
| ###
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| 0.56
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| 0.625
| 1,002,550
| 0
| 37.5
| 37.5
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.685
| ###
| 0.655
|
|
| ###
| ###
| ### |
2008-Jul-04 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.745
| 0.745
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.76
| 0.77
| 0.73
| 0.75
| 1,523,182
| 1,142,386
| 31.7
| 31.7
| ### |
2008-Jul-01 Tue
| 0.82
| 0.82
| 0.72
| 0.77
| 2,850,484
| 2,194,872
| 7.0
| 7.0
| 0.1 |
2008-Jun-30 Mon
| 0.76
| 0.83
| 0.74
| 0.82
| 6,481,080
| 5,087,647
| 92.1
| 92.1
| 0.1 |
2008-Jun-27 Fri
| ###
| 0.755
| ###
| 0.755
|
|
| 96.2
| 96.2
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.71
| 0.76
| ###
| 0.74
| 2,638,984
| ###
| 89.4
| 89.4
| 0.1 |
2008-Jun-24 Tue
| 0.75
| 0.755
| 0.7
| 0.725
|
|
| 20.1
| 20.1
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 4,834,242
| 0
| 92.3
| 92.3
| 0.0 |
2008-Jun-20 Fri
| 0.7
| 0.7
| 0.655
| ###
| 1,697,942
| 1,150,355
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.73
| 0.75
| ###
| ###
| 2,476,723
| 928,771
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.685
| ###
| 0.685
| ###
| 2,897,451
| 992,376
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.655
| 0.685
| ###
| ###
| 2,372,157
| ###
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 3,313,857
| 0
| 3.6
| 3.6
| 0.0 |
2008-Jun-12 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.75
| 0.785
| ###
| 0.72
| 2,918,155
| 1,145,375
| 15.7
| 15.7
| ### |
2008-Jun-10 Tue
| 0.785
| 0.82
| 0.73
| 0.755
|
|
| 18.6
| 18.6
| ### |
2008-Jun-06 Fri
| 0.8
| 0.875
| 0.785
| 0.785
|
|
| 26.0
| 26.0
| ### |
2008-Jun-05 Thu
| 0.84
| 0.85
| 0.755
| 0.78
| 4,736,588
| ###
| ###
| ###
| 0.1 |
2008-Jun-04 Wed
| 0.75
| ###
| 0.745
| 0.84
|
|
| 97.9
| 97.9
| ### |
2008-Jun-03 Tue
| ###
| 0.78
| 0.7
| 0.74
| 8,016,687
| 5,932,348
| 93.1
| 93.1
| 0.1 |
2008-Jun-02 Mon
| ###
| 0.73
| ###
| ###
| 6,849,123
| 2,499,929
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| 0.645
| 0.59
| ###
| 1,027,944
| 634,755
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 0.675
| 0.56
| ###
| 5,148,172
| ###
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.7
| ###
| ###
| ###
| 3,025,574
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.685
| 0.76
| ###
| 0.7
| 5,864,175
| 2,228,386
| 83.2
| 83.2
| ### |
2008-May-26 Mon
| ###
| 0.74
| ###
| 0.72
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.74
| 0.8
| 0.685
| 0.71
|
|
| 10.1
| 10.1
| ### |
2008-May-22 Thu
| 0.575
| 0.675
| 0.57
| 0.675
| 6,387,880
| 3,976,455
| 99.3
| 99.3
| 0.0 |
2008-May-21 Wed
| 0.545
| ###
| ###
| 0.58
|
|
| 92.5
| 92.5
| ### |
2008-May-20 Tue
| 0.51
| 0.555
| 0.475
| 0.555
| 9,091,655
| ###
| ###
| ###
| ### |
2008-May-19 Mon
| 0.52
| 0.53
| 0.46
| ###
| 6,418,127
| 3,176,972
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| 0.5
| 0.46
| ###
| 4,793,579
| ###
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.42
| 0.5
| 0.42
| 0.46
|
|
| 96.8
| 96.8
| 0.0 |
2008-May-12 Mon
| 0.375
| 0.43
| 0.375
| 0.42
| 7,993,348
| 3,217,322
| ###
| ###
| ### |
2008-May-09 Fri
| ###
| ###
| 0.345
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-May-08 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 98.1
| 98.1
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 3,836,583
| 0
| 1.8
| 1.8
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 11,293,682
| 0
| 96.7
| 96.7
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.29
| ###
| 17,719,441
| ###
| 96.4
| 96.4
| 0.0 |
2008-May-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-May-01 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.23
| 0.27
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.255
| 0.255
| 0.23
| ###
| 1,947,025
| 472,153
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.22
| 0.25
| ###
| 0.25
| 3,276,188
| 409,523
| 98.4
| 98.4
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.22
| ###
| 0.22
| 1,925,943
| 211,853
| 98.5
| 98.5
| 0.0 |
2008-Apr-23 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 16.3
| 16.3
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 14.9
| 14.9
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 3,057,778
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Apr-11 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.2
| 0.2
| 5,306,956
| ###
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.24
| 0.2
| ###
| 760,871
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 0.175
| ###
| 2,908,750
| ###
| 7.1
| 7.1
| 0.0 |
2008-Apr-03 Thu
| ###
| 0.2
| 0.175
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Apr-02 Wed
| ###
| 0.225
| 0.185
| ###
| 1,781,580
| 365,223
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.24
| 0.24
| ###
| 0.21
| 396,273
| 47,552
| 1.8
| 1.8
| ### |
2008-Mar-31 Mon
| 0.24
| 0.27
| 0.24
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.7
| 10.7
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.21
| 0.24
| 0.21
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Mar-25 Tue
| 0.2
| 0.21
| ###
| 0.21
| 207,929
| ###
| 89.5
| 89.5
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Mar-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.21
| 0.225
| ###
| 0.225
|
|
| 93.3
| 93.3
| ### |
2008-Mar-13 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.7
| 90.7
| ### |
2008-Mar-11 Tue
| 0.2
| 0.2
| 0.185
| ###
| 124,285
| 23,924
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Mar-03 Mon
| 0.21
| 0.21
| ###
| 0.2
| 257,222
| ###
| 13.6
| 13.6
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-Feb-26 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.4
| 1.4
| 0.0 |
2008-Feb-25 Mon
| 0.22
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 234,750
| 0
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 53,753
| 11,288
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 118,820
| 25,546
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.23
| 0.23
| ###
| 0.22
| 328,282
| 37,752
| 12.6
| 12.6
| 0.0 |
2008-Feb-11 Mon
| 0.25
| 0.255
| 0.23
| 0.23
| 203,143
| ###
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.24
| 0.25
| 0.22
| 0.245
|
|
| 79.7
| 79.7
| 0.0 |
2008-Feb-07 Thu
| 0.25
| 0.25
| 0.23
| 0.24
| 758,223
| 181,973
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.26
| 0.21
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 85.1
| 85.1
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.225
| 0.25
| 0.225
| 0.24
|
|
| 92.5
| 92.5
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.24
| 0.24
| 0.21
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2008-Jan-29 Tue
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 92.0
| 92.0
| ### |
2008-Jan-25 Fri
| 0.2
| 0.23
| 0.2
| 0.23
| 220,244
| 47,352
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.2
| 0.2
| 0.185
| ###
| 545,526
| ###
| 21.9
| 21.9
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 91.9
| 91.9
| 0.0 |
2008-Jan-22 Tue
| 0.22
| 0.22
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| 0.24
| 0.25
| 311,724
| ###
| 17.0
| 17.0
| 0.0 |
2008-Jan-18 Fri
| 0.27
| 0.27
| 0.22
| ###
| 599,880
| 146,970
| 32.3
| 32.3
| 0.0 |
2008-Jan-17 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 174,786
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 284,640
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.28
| 0.28
| ###
| 0.275
|
|
| 28.9
| 28.9
| ### |
2008-Jan-11 Fri
| 0.28
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Dec-20 Thu
| 0.325
| 0.325
| ###
| ###
| 325,120
| ###
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| 0.285
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| 14.2
| 14.2
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.385
| ###
| 0.375
| 1,180,421
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| 0.345
| ###
| 0.345
| 711,252
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 402,240
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 334,974
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.325
| ###
| ###
| 0.325
| 175,528
| 0
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.325
| 0.325
| ###
| ###
| 149,355
| 24,270
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 477,375
| 0
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| 0.355
| ###
| ###
| 491,750
| 87,285
| 11.6
| 11.6
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| 0.375
| 292,285
| 0
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| 0.355
| ###
| 218,242
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.345
| 0.4
| 0.345
| 0.375
| 1,268,820
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| 0.345
| 285,685
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.345
| ###
| ###
| 1,693,051
| 292,051
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 2,017,689
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.345
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.42
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2007-Nov-05 Mon
| 0.445
| 0.47
| 0.42
| 0.425
| 2,840,521
| ###
| 12.5
| 12.5
| ### |
2007-Nov-02 Fri
| ###
| ###
| 0.375
| ###
| 3,436,248
| ###
| 96.6
| 96.6
| 0.0 |
2007-Nov-01 Thu
| 0.385
| 0.425
| ###
| 0.42
| 4,944,758
| ###
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.41
| 0.385
| 0.385
|
|
| 17.4
| 17.4
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| 0.385
| 8,358,085
| 0
| 99.3
| 99.3
| 0.0 |
2007-Oct-26 Fri
| 0.275
| ###
| 0.27
| ###
| 12,942,570
| 1,747,246
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.25
| 0.285
| 0.25
| 0.28
|
|
| 98.9
| 98.9
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| 0.25
|
|
| 96.2
| 96.2
| 0.0 |
2007-Oct-23 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 80.4
| 80.4
| ### |
2007-Oct-22 Mon
| 0.21
| 0.225
| ###
| 0.225
| 4,120,783
| 463,588
| 96.7
| 96.7
| ### |
2007-Oct-19 Fri
| ###
| 0.255
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.21
| ###
| ###
| 882,980
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 655,020
| 0
| 94.0
| 94.0
| 0.0 |
2007-Oct-15 Mon
| ###
| 0.21
| ###
| ###
| 4,722,881
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.185
| ###
| 0.185
| ###
| 1,212,776
| 112,181
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.185
| 0.185
| 1,580,026
| 146,152
| 12.8
| 12.8
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 3,575,850
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 1,191,941
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,092,522
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 601,453
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 650,122
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 1,583,842
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.175
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.155
| ###
| ###
| 0.155
| 1,131,540
| 0
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 4.3
| 4.3
| ### |
2007-Sep-19 Wed
| ###
| 0.185
| 0.155
| ###
| 6,793,340
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.2
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.0
| 8.0
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 308,083
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.145
| ###
| 0.145
| 321,042
| 23,275
| 87.5
| 87.5
| ### |
2007-Sep-06 Thu
| ###
| 0.145
| ###
| ###
| 72,579
| ###
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 85.9
| 85.9
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2007-Aug-27 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.125
| ###
| 0.125
| ###
| 346,950
| 21,684
| 90.6
| 90.6
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 119,849
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 730,750
| 0
| 13.3
| 13.3
| 0.0 |
2007-Aug-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Aug-17 Fri
| 0.125
| 0.125
| ###
| 0.125
| 1,119,126
| 69,945
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,115,126
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 9.6
| 9.6
| ### |
2007-Aug-07 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| 0.155
|
|
| 27.0
| 27.0
| ### |
2007-Aug-03 Fri
| ###
| 0.175
| 0.155
| 0.175
|
|
| 97.6
| 97.6
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,784,643
| 0
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| 0.175
| ###
| 0.155
| 2,512,824
| 219,872
| ###
| ###
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 571,647
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| 0.175
| 1,812,059
| 0
| 82.6
| 82.6
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| 0.175
| 2,537,281
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.185
| ###
| 881,188
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.2
| 0.2
| ###
| ###
| 151,770
| 15,177
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 6.8
| 6.8
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| 99.5
| 99.5
| ### |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 2,538,670
| 0
| 99.5
| 99.5
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.175
| ###
| 0.175
| 506,686
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 611,074
| 0
| 95.6
| 95.6
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| 0.175
|
|
| 2.4
| 2.4
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 774,644
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 567,724
| 0
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.2
| 0.2
| ###
| ###
| 497,120
| ###
| 8.2
| 8.2
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 942,583
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 986,855
| 0
| 17.5
| 17.5
| 0.0 |
2007-Jun-28 Thu
| 0.2
| ###
| ###
| ###
| 1,015,853
| 0
| 16.0
| 16.0
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Jun-26 Tue
| 0.22
| 0.22
| ###
| 0.21
| 894,040
| 98,344
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.21
| ###
| ###
| ###
| 781,773
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.21
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2007-Jun-19 Tue
| 0.185
| ###
| 0.185
| ###
| 2,188,447
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| 0.185
| 712,055
| 0
| 18.0
| 18.0
| ### |
2007-Jun-15 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| 0.2
| 1,228,658
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Jun-12 Tue
| 0.225
| 0.225
| 0.2
| 0.2
| 1,245,879
| 264,749
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| 0.25
| 0.225
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.24
| ###
| 0.225
| 11,228,929
| 1,347,471
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.185
| ###
| ###
| 1,389,483
| 128,527
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-May-30 Wed
| ###
| 0.2
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 0.175
| ###
| 0.175
| 581,473
| 50,878
| 95.4
| 95.4
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 0.175
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-May-22 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-May-21 Mon
| 0.185
| ###
| ###
| ###
| 4,192,959
| 0
| 93.7
| 93.7
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| 0.2
| ###
| ###
| 13,001,485
| 1,300,148
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 5,173,848
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2007-May-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.125
| ###
| 0.125
| ###
| 796,721
| ###
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 0.125
| ###
| 335,251
| 20,953
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 505,455
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.125
| ###
| 0.125
| 0.125
| 148,350
| 9,271
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.125
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 409,520
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Apr-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.125
| ###
| 0.125
| ###
| 727,320
| 45,457
| 91.8
| 91.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2007-Apr-19 Thu
| 0.125
| 0.125
| ###
| ###
| 309,274
| 19,329
| 13.5
| 13.5
| 0.0 |
2007-Apr-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 511,146
| ###
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.125
| ###
| ###
| ###
| 693,126
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 2.7
| 2.7
| 0.0 |
2007-Apr-13 Fri
| 0.125
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,651,040
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 304,323
| 0
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,025,427
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 329,047
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 2,017,726
| 0
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 2,451,020
| 0
| 1.2
| 1.2
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 119,720
| 0
| 7.3
| 7.3
| 0.0 |
2007-Mar-23 Fri
| 0.125
| 0.125
| ###
| ###
| 1,806,673
| ###
| 6.9
| 6.9
| 0.0 |
2007-Mar-22 Thu
| ###
| 0.125
| ###
| 0.125
| 5,075,240
| ###
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,415,047
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,632,950
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 721,722
| 0
| 4.3
| 4.3
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 745,488
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,952,355
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 0.125
| 0.125
| 1,955,350
| ###
| 10.7
| 10.7
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,036,776
| 0
| 2.6
| 2.6
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.145
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.145
| 0.145
| ###
| 0.145
| 364,674
| ###
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.145
| 0.155
| ###
| 0.145
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Feb-15 Thu
| 0.155
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Feb-14 Wed
| 0.155
| ###
| ###
| ###
| 648,125
| 0
| 10.2
| 10.2
| 0.0 |
2007-Feb-13 Tue
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.185
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.155
| ###
| 6,061,020
| 469,729
| 98.8
| 98.8
| 0.0 |
2007-Feb-07 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.145
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,472,285
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 780,645
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| ###
| 0.155
| 1,040,349
| 0
| ###
| ###
| ### |
2007-Jan-18 Thu
| ###
| ###
| ###
| 0.155
| 2,429,329
| 0
| 98.1
| 98.1
| ### |
2007-Jan-17 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.145
| ###
| 0.145
| 1,981,542
| ###
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,307,048
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,856,650
| 0
| 2.9
| 2.9
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 3,067,945
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.155
| 0.155
| ###
| ###
| 3,398,989
| 263,421
| 2.0
| 2.0
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 0.145
| 0.155
|
|
| 2.1
| 2.1
| ### |
2007-Jan-02 Tue
| ###
| ###
| ###
| 0.175
| 10,565,457
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 98.5
| 98.5
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 7,694,755
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.0
| 97.0
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 7,843,542
| 0
| 97.9
| 97.9
| 0.0 |
2006-Dec-21 Thu
| 0.087
| ###
| 0.087
| ###
| 6,833,342
| 297,250
| 99.6
| 99.6
| 0.0 |
2006-Dec-20 Wed
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.087
| 0.088
| 0.083
| 0.084
| 2,576,278
| 220,271
| 11.5
| 11.5
| ### |
2006-Dec-18 Mon
| 0.081
| ###
| 0.081
| 0.089
|
|
| 97.6
| 97.6
| ### |
2006-Dec-15 Fri
| 0.082
| 0.082
| ###
| ###
| 706,874
| 28,981
| 14.2
| 14.2
| 0.0 |
2006-Dec-14 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| ###
| 0.081
| 0.081
| 2,065,077
| ###
| 1.6
| 1.6
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.083
| 0.083
| ###
| ###
| 1,082,780
| ###
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.079
| 0.081
| 0.079
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2006-Dec-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.077
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 9.4
| 9.4
| 0.0 |
2006-Dec-01 Fri
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.082
| ###
| ###
| 461,670
| 18,928
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.081
| ###
| ###
| 457,625
| ###
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.081
| 0.084
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-Nov-23 Thu
| 0.082
| 0.084
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.077
| 0.084
| 0.077
| 0.084
| 665,640
| 53,584
| 98.4
| 98.4
| ### |
2006-Nov-20 Mon
| 0.075
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 12.0
| 12.0
| 0.0 |
2006-Nov-15 Wed
| 0.085
| 0.085
| ###
| ###
| 2,244,740
| ###
| 4.4
| 4.4
| 0.0 |
2006-Nov-14 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 355,546
| 30,043
| ###
| ###
| ### |
2006-Nov-13 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.085
| 0.088
| 0.084
| 0.085
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 10.9
| 10.9
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 17.8
| 17.8
| ### |
2006-Nov-07 Tue
| ###
| ###
| 0.086
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 0.086
| 0.087
| 1,827,056
| ###
| 9.9
| 9.9
| ### |
2006-Nov-03 Fri
| ###
| ###
| 0.087
| ###
| 1,740,472
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.082
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.079
| 0.079
| 0.074
| 0.076
| 1,511,342
| ###
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.079
| 0.082
|
|
| 86.1
| 86.1
| 0.0 |
2006-Oct-26 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 264,171
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 560,927
| 0
| 15.7
| 15.7
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 191,778
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 302,280
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 470,050
| 0
| 89.4
| 89.4
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 191,550
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 392,924
| 0
| 17.8
| 17.8
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 194,950
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,050
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 5,050
| ###
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 319,374
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 60,126
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| 0.073
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 182,650
| 0
| 80.7
| 80.7
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.071
| ###
| 0.071
| 406,875
| 14,444
| 93.0
| 93.0
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Aug-23 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.075
| ###
| 0.075
| 156,273
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Aug-10 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 202,820
| ###
| 19.6
| 19.6
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 8,227
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 324,081
| ###
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.083
| 0.085
| 0.083
| 0.084
| 318,950
| ###
| 79.9
| 79.9
| ### |
2006-Jul-28 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 163,550
| 13,574
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 15.6
| 15.6
| ### |
2006-Jul-24 Mon
| 0.087
| ###
| 0.087
| ###
| 689,541
| ###
| 93.1
| 93.1
| 0.0 |
2006-Jul-21 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 28.5
| 28.5
| ### |
2006-Jul-18 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 10.9
| 10.9
| 0.0 |
2006-Jul-17 Mon
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.082
| ###
| 0.082
| 0.089
| 463,342
| ###
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.082
| ###
| 0.082
| 0.082
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.075
| 0.084
| 0.075
| 0.084
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.073
| 0.076
| ###
| ###
| 526,782
| ###
| 10.5
| 10.5
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0.076
| 0.079
| 0.076
| 0.079
| 145,652
| 11,288
| 93.2
| 93.2
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.083
| 0.076
| 0.076
| 141,848
| 11,276
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.071
| ###
| 0.071
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Jun-21 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.083
| 0.083
| ###
| ###
| 45,250
| 1,877
| 13.7
| 13.7
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.086
| ###
| 0.086
| 144,950
| ###
| 95.4
| 95.4
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 922,450
| 0
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,229,772
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 27.0
| 27.0
| 0.0 |
2006-Jun-08 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 21.1
| 21.1
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 86,120
| ###
| 18.4
| 18.4
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.089
| ###
| 0.089
| 0.089
| 64,972
| ###
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 6.6
| 6.6
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 1,573,040
| 0
| 96.5
| 96.5
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.087
| ###
| 0.087
| ###
| 4,941,848
| 214,970
| 99.4
| 99.4
| 0.0 |
2006-May-10 Wed
| 0.085
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| 607,346
| ###
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.086
| 0.088
| 0.086
| 0.086
| 396,780
| ###
| ###
| ###
| ### |
2006-May-04 Thu
| 0.084
| 0.089
| 0.083
| 0.089
|
|
| 95.9
| 95.9
| ### |
2006-May-03 Wed
| 0.082
| 0.084
| ###
| 0.084
| 755,585
| ###
| ###
| ###
| ### |
2006-May-02 Tue
| 0.086
| 0.086
| 0.084
| 0.084
| 115,883
| 9,850
| ###
| ###
| ### |
2006-May-01 Mon
| 0.084
| 0.086
| 0.082
| 0.085
| 518,788
| 43,578
| 77.1
| 77.1
| ### |
2006-Apr-28 Fri
| 0.082
| 0.084
| 0.082
| 0.084
| 188,923
| 15,680
| ###
| ###
| ### |
2006-Apr-27 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.081
| 0.081
| 0.078
| ###
| 405,672
| 32,250
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 8.9
| 8.9
| 0.0 |
2006-Apr-21 Fri
| 0.086
| 0.087
| 0.085
| 0.086
| 335,828
| 28,881
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| 4.3
| 4.3
| 0.0 |
2006-Apr-19 Wed
| 0.084
| 0.086
| 0.084
| 0.085
| 1,692,256
| 143,841
| 80.1
| 80.1
| ### |
2006-Apr-18 Tue
| 0.086
| 0.086
| 0.083
| 0.086
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.087
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.086
| 0.089
| 0.086
| 0.087
| 1,045,747
| ###
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.083
| 0.086
| 0.083
| 0.086
| 382,289
| ###
| 89.4
| 89.4
| ### |
2006-Apr-06 Thu
| 0.085
| 0.087
| 0.084
| 0.085
| 1,993,275
| 170,425
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.078
| ###
| 0.077
| ###
| 387,225
| ###
| 86.5
| 86.5
| 0.0 |
2006-Apr-04 Tue
| 0.081
| 0.081
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.081
| 0.081
| ###
| ###
| 493,145
| 19,972
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.082
| 0.085
| 0.081
| 0.081
|
|
| 21.3
| 21.3
| 0.0 |
2006-Mar-30 Thu
| 0.075
| 0.084
| 0.075
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Mar-29 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 767,257
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 692,878
| 0
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 242,487
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 987,872
| 0
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 523,680
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 497,880
| 0
| 87.4
| 87.4
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| 0.072
| ###
| ###
| 907,188
| 32,658
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 485,153
| 0
| 5.8
| 5.8
| 0.0 |
2006-Feb-21 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Feb-20 Mon
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 95.8
| 95.8
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 403,057
| 0
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Feb-13 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 3.8
| 3.8
| 0.0 |
2006-Feb-09 Thu
| 0.072
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.078
| 0.078
| ###
| 0.075
| 2,035,526
| 79,385
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.083
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.081
| 0.086
| 0.081
| 0.085
|
|
| 94.9
| 94.9
| ### |
2006-Feb-01 Wed
| 0.085
| 0.085
| 0.078
| 0.078
| 1,268,688
| ###
| 1.5
| 1.5
| 0.0 |
2006-Jan-31 Tue
| 0.078
| ###
| 0.078
| 0.086
| 3,470,026
| ###
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| 2.5
| 2.5
| 0.0 |
2006-Jan-27 Fri
| 0.081
| 0.084
| 0.079
| 0.084
| 1,094,742
| 89,221
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| 0.081
| 0.078
| 0.081
|
|
| 76.9
| 76.9
| 0.0 |
2006-Jan-24 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 15.2
| 15.2
| 0.0 |
2006-Jan-23 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.074
| ###
| 0.074
| 0.089
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.074
| 0.074
| 0.072
| 0.074
| 998,750
| ###
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.077
| 0.082
| 0.076
| 0.078
| 2,904,350
| 229,443
| 86.5
| 86.5
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.078
| ###
| 0.077
| 4,469,943
| 174,327
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,307,840
| 0
| 95.8
| 95.8
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 215,649
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.059
| ###
| 959,686
| ###
| 17.6
| 17.6
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 258,557
| 0
| 18.5
| 18.5
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,129,349
| 0
| 10.8
| 10.8
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2005-Dec-29 Thu
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Dec-19 Mon
| 0.059
| ###
| 0.056
| 0.057
|
|
| 11.3
| 11.3
| 0.0 |
2005-Dec-16 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Dec-15 Thu
| 0.056
| 0.057
| 0.053
| 0.057
| 889,587
| 48,927
| 86.3
| 86.3
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| 4.4
| 4.4
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 3,184,483
| 0
| 13.6
| 13.6
| 0.0 |
2005-Dec-12 Mon
| 0.058
| ###
| 0.058
| ###
| 2,486,957
| 72,121
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 96.2
| 96.2
| ### |
2005-Dec-07 Wed
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.2
| 17.2
| ### |
2005-Dec-05 Mon
| 0.047
| 0.049
| 0.045
| 0.049
|
|
| 94.6
| 94.6
| ### |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.041
| 0.042
| ###
| 0.042
| 1,113,170
| 23,376
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,483,452
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,876,448
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 806,282
| 0
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 625,175
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 10,324,645
| 0
| 88.5
| 88.5
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 13,452,356
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 522,081
| 0
| 95.2
| 95.2
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 53,085
| 0
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.043
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Oct-05 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 5.3
| 5.3
| ### |
2005-Oct-04 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 92.5
| 92.5
| ### |
2005-Sep-29 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.0
| 13.0
| ### |
2005-Sep-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.4
| 14.4
| ### |
2005-Sep-15 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 11.3
| 11.3
| ### |
2005-Sep-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 12.7
| 12.7
| ### |
2005-Sep-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.044
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.045
| 0.045
| 0.041
| 0.045
| 646,456
| ###
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 11.5
| 11.5
| 0.0 |
2005-Aug-31 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.2
| 88.2
| ### |
2005-Aug-29 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 92.1
| 92.1
| ### |
2005-Aug-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 323,181
| 14,381
| 87.9
| 87.9
| ### |
2005-Aug-23 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.0
| 6.0
| ### |
2005-Aug-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 680,671
| ###
| 84.6
| 84.6
| ### |
2005-Aug-18 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 86.1
| 86.1
| ### |
2005-Aug-15 Mon
| 0.044
| 0.045
| 0.042
| 0.045
| 1,459,548
| ###
| 85.2
| 85.2
| ### |
2005-Aug-12 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 93,984
| 0
| 11.0
| 11.0
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 16,857
| 0
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 586,871
| 0
| 94.9
| 94.9
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 16,420
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 86,050
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 591,450
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 227,321
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 53,270
| 0
| 97.4
| 97.4
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 107,729
| 0
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 594,686
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 422,080
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 408,188
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| 0.041
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.041
| 0.041
| ###
| ###
| 153,427
| 3,145
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-Apr-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 13,888
| ###
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 138,380
| ###
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 804,544
| ###
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 121,746
| 6,574
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| 246,588
| 12,945
| ###
| ###
| ### |
2005-Mar-17 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.0
| 18.0
| ### |
2005-Mar-11 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.4
| 16.4
| ### |
2005-Mar-10 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 18.1
| 18.1
| 0.0 |
2005-Mar-03 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 93.7
| 93.7
| ### |
2005-Feb-28 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 96.6
| 96.6
| ### |
2005-Feb-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.054
| 0.055
| 0.051
| 0.051
| 140,282
| ###
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 38,885
| ###
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 317,781
| ###
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Feb-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 20.1
| 20.1
| ### |
2005-Feb-07 Mon
| 0.055
| 0.057
| 0.054
| 0.057
| 313,878
| 17,420
| 92.5
| 92.5
| 0.0 |
2005-Feb-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| 91.3
| 91.3
| 0.0 |
2005-Jan-27 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 20.4
| 20.4
| 0.0 |
2005-Jan-24 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jan-19 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 20.8
| 20.8
| 0.0 |
2005-Jan-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 3.4
| 3.4
| ### |
2005-Jan-13 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Jan-11 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 0.059
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Jan-04 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 0.059
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 0.059
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 620,783
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 251,250
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 370,750
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 297,158
| 0
| 19.6
| 19.6
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 502,821
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 966,525
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.074
| 0.075
| ###
| ###
| 1,289,484
| 48,355
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 3,740
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2004-Nov-09 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| 21.3
| 21.3
| 0.0 |
2004-Nov-05 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 97.3
| 97.3
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2004-Oct-29 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Oct-28 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 82,250
| 6,127
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| 0.079
| ###
| 0.075
| 2,530,186
| 99,942
| 97.2
| 97.2
| 0.0 |
2004-Oct-22 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 79.2
| 79.2
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 103,250
| 0
| 96.1
| 96.1
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 388,182
| 0
| 84.5
| 84.5
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| 0.071
| ###
| 0.071
| 733,182
| 26,027
| 93.1
| 93.1
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.072
| ###
| 0.071
| 1,002,443
| 36,087
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 462,940
| 0
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 131,923
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 5,654
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 33,346
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 128,654
| 0
| 95.0
| 95.0
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-Sep-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 3,281
| ###
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 95.2
| 95.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2004-Aug-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.072
| 0.072
| ###
| ###
| 54,651
| ###
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 166,255
| 0
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 45,349
| 3,242
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 69,651
| ###
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 196,471
| 14,342
| 12.0
| 12.0
| 0.0 |
2004-Jul-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 88.2
| 88.2
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 340,877
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 0.071
| 0.071
| ###
| ###
| 256,840
| ###
| 5.0
| 5.0
| 0.0 |
2004-May-11 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 240,326
| 17,183
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 91.1
| 91.1
| 0.0 |
2004-May-06 Thu
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| 1.6
| 1.6
| 0.0 |
2004-May-05 Wed
| 0.071
| 0.077
| ###
| 0.077
|
|
| 97.9
| 97.9
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 13,852
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2004-Apr-30 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 83.1
| 83.1
| 0.0 |
2004-Apr-27 Tue
| 0.076
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 4.2
| 4.2
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| 0.079
| 0.079
| 44,250
| 1,747
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 172,743
| 0
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.087
| 0.087
| ###
| ###
| 333,383
| ###
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| 0.087
|
|
| 98.5
| 98.5
| ### |
2004-Apr-16 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 83.9
| 83.9
| 0.0 |
2004-Apr-14 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 9.9
| 9.9
| 0.0 |
2004-Apr-05 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 90.1
| 90.1
| ### |
2004-Apr-02 Fri
| 0.086
| 0.086
| 0.083
| 0.083
| 328,255
| ###
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 20.4
| 20.4
| ### |
2004-Mar-31 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 87.5
| 87.5
| ### |
2004-Mar-30 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| 93.4
| 93.4
| 0.0 |
2004-Mar-29 Mon
| 0.077
| 0.085
| 0.077
| 0.085
| 439,372
| 35,589
| 98.3
| 98.3
| ### |
2004-Mar-26 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 12.5
| 12.5
| 0.0 |
2004-Mar-23 Tue
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 24.7
| 24.7
| 0.0 |
2004-Mar-19 Fri
| 0.079
| 0.079
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| 4.0
| 4.0
| 0.0 |
2004-Mar-17 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| 91.3
| 91.3
| 0.0 |
2004-Mar-16 Tue
| 0.073
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.081
| 0.081
| 0.078
| 0.078
| 258,650
| ###
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 81.0
| 81.0
| 0.0 |
2004-Mar-11 Thu
| 0.081
| 0.081
| ###
| ###
| 391,675
| ###
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Mar-09 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| 49,270
| 4,286
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 39,270
| 3,377
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 29.7
| 29.7
| ### |
2004-Mar-01 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 11.5
| 11.5
| 0.0 |
2004-Feb-26 Thu
| 0.086
| 0.087
| 0.086
| 0.086
| 207,052
| ###
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 259,485
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.088
| ###
| 0.087
| 0.087
| 151,153
| 6,575
| 21.3
| 21.3
| ### |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Feb-16 Mon
| 0.088
| ###
| 0.088
| ###
| 279,484
| ###
| 91.8
| 91.8
| 0.0 |
2004-Feb-13 Fri
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 11.9
| 11.9
| ### |
2004-Feb-11 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| ###
| ###
| 0.083
| 0.085
| 241,150
| ###
| ###
| ###
| ### |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 174,280
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 191,777
| 0
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 202,927
| 0
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 1,198,588
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 142,923
| 0
| 11.6
| 11.6
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 416,625
| 0
| 20.3
| 20.3
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 390,975
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 103,475
| 0
| 4.6
| 4.6
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 352,327
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 228,922
| 0
| 3.4
| 3.4
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 1,242,850
| 0
| 0.7
| 0.7
| 0.0 |
2003-Nov-17 Mon
| ###
| 0.125
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| 0.125
| ###
| ###
| 251,084
| ###
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2003-Nov-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.4
| 93.4
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 221,485
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| 0.125
|
|
| 98.7
| 98.7
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Oct-28 Tue
| 0.125
| 0.125
| ###
| ###
| 944,284
| ###
| 4.5
| 4.5
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 0.125
| ###
| 498,026
| 31,126
| 9.9
| 9.9
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.125
| ###
| 2,554,226
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Oct-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,009,450
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,227,446
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Sep-23 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-Sep-22 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| ###
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.086
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.088
| ###
| 0.085
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Sep-12 Fri
| 0.086
| ###
| 0.086
| ###
| 2,748,029
| ###
| 92.2
| 92.2
| 0.0 |
2003-Sep-11 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 1,700,850
| 147,123
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| 79.7
| 79.7
| 0.0 |
2003-Sep-08 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 63,150
| ###
| 77.2
| 77.2
| 0.0 |
2003-Sep-05 Fri
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 4.8
| 4.8
| 0.0 |
2003-Sep-04 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 18.9
| 18.9
| 0.0 |
2003-Sep-03 Wed
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 21.8
| 21.8
| 0.0 |
2003-Sep-02 Tue
| 0.075
| 0.075
| ###
| 0.075
| 451,678
| ###
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.073
| 0.075
| 0.072
| 0.075
| 256,322
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.072
| 0.073
| ###
| ###
| 526,727
| 19,225
| 12.2
| 12.2
| 0.0 |
2003-Aug-22 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 10.2
| 10.2
| 0.0 |
2003-Aug-21 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,540,949
| 0
| 8.0
| 8.0
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 843,151
| 0
| 19.3
| 19.3
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| 0.075
| ###
| ###
| 740,849
| 27,781
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.077
| 0.077
| ###
| ###
| 109,351
| ###
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 12.1
| 12.1
| 0.0 |
2003-Jul-30 Wed
| 0.079
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| 18.1
| 18.1
| 0.0 |
2003-Jul-28 Mon
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| 78.7
| 78.7
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Jul-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 84.2
| 84.2
| 0.0 |
2003-Jul-18 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 144,725
| ###
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 32,250
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 257,150
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 534,350
| 0
| 14.8
| 14.8
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Jun-30 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.055
| 0.059
| 0.055
| 0.056
|
|
| 81.4
| 81.4
| ### |
2003-Jun-25 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2003-Jun-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 11.8
| 11.8
| 0.0 |
2003-Jun-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 14.5
| 14.5
| ### |
2003-Jun-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| 0.058
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 40,345
| 0
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 18,680
| 0
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| 86.3
| 86.3
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| 0.072
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 52,846
| 0
| 91.3
| 91.3
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 131,940
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2003-Mar-10 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 98.8
| 98.8
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 17,650
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 209,483
| 0
| 97.5
| 97.5
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-Feb-11 Tue
| 0.072
| 0.072
| ###
| ###
| 547,150
| ###
| 11.8
| 11.8
| 0.0 |
2003-Feb-10 Mon
| 0.077
| 0.079
| 0.075
| 0.078
| 300,971
| 23,174
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 75,529
| ###
| 20.3
| 20.3
| 0.0 |
2003-Feb-06 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.079
| 0.079
| 0.075
| 0.075
| 3,880,250
| 298,779
| 7.1
| 7.1
| 0.0 |
2003-Feb-04 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 110,250
| ###
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 4.6
| 4.6
| 0.0 |
2003-Jan-28 Tue
| 0.076
| ###
| 0.075
| 0.075
|
|
| 31.4
| 31.4
| 0.0 |
2003-Jan-24 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 83.0
| 83.0
| 0.0 |
2003-Jan-23 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Jan-22 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 96.5
| 96.5
| 0.0 |
2003-Jan-21 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 112,871
| ###
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 129,129
| 10,072
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 11.3
| 11.3
| 0.0 |
2003-Jan-14 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 20.0
| 20.0
| 0.0 |
2003-Jan-13 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| 21.6
| 21.6
| 0.0 |
2003-Jan-09 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 12.4
| 12.4
| ### |
2003-Jan-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 8.4
| 8.4
| ### |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 15.6
| 15.6
| ### |
2002-Dec-23 Mon
| 0.081
| 0.086
| 0.081
| 0.086
|
|
| 95.5
| 95.5
| ### |
2002-Dec-20 Fri
| 0.082
| 0.086
| 0.082
| 0.086
| 459,789
| 38,622
| 92.8
| 92.8
| ### |
2002-Dec-19 Thu
| 0.075
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.072
| 0.074
| 0.072
| 0.073
| 235,271
| 17,174
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.6
| 82.6
| 0.0 |
2002-Dec-16 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 363,422
| 26,529
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| 0.072
| ###
| 0.072
| 738,244
| 26,576
| 87.8
| 87.8
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 74,150
| 0
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 408,571
| 0
| 11.9
| 11.9
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| 0.074
| ###
| 0.072
| 1,121,223
| 41,485
| 97.4
| 97.4
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 22,370
| ###
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| 2.3
| 2.3
| ### |
2002-Oct-28 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2002-Oct-25 Fri
| ###
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Oct-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.051
| 0.055
| 0.051
| 0.055
| 136,523
| ###
| 97.6
| 97.6
| ### |
2002-Oct-14 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 85.0
| 85.0
| ### |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 163,327
| 0
| 11.5
| 11.5
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 46,450
| 0
| 97.3
| 97.3
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 37,550
| 0
| 4.7
| 4.7
| 0.0 |
2002-Sep-30 Mon
| ###
| 0.071
| ###
| 0.071
| 220,089
| ###
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| 0.071
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 114,541
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 29,020
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| 0.075
| ###
| 0.075
| 395,980
| 14,849
| 96.6
| 96.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 7,673
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 39,780
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 11.6
| 11.6
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 121,227
| 0
| 7.0
| 7.0
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 199,273
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 86.6
| 86.6
| 0.0 |
2002-Aug-15 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.078
| ###
| 0.078
| 0.079
|
|
| 79.8
| 79.8
| 0.0 |
2002-Aug-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 83,750
| 6,281
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-Aug-01 Thu
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| 0.076
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Jul-26 Fri
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 213,852
| ###
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.087
| 0.088
| 0.087
| 0.087
| 426,687
| ###
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 252,150
| 0
| 38.1
| 38.1
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 105,150
| 0
| 92.6
| 92.6
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 596,852
| 0
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 625,248
| 0
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 463,989
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,764,572
| 0
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,204,843
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,625,059
| 0
| 6.3
| 6.3
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 993,155
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 0.125
| 0.125
| ###
| 0.125
| 1,420,686
| ###
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 3,750,982
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 1,228,653
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2002-May-24 Fri
| 0.082
| 0.087
| 0.082
| 0.082
| 1,113,386
| 94,081
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 24.0
| 24.0
| 0.0 |
2002-May-22 Wed
| 0.079
| 0.081
| 0.079
| 0.081
| 1,366,154
| ###
| 86.2
| 86.2
| 0.0 |
2002-May-21 Tue
| 0.078
| 0.079
| 0.077
| 0.078
| 405,348
| ###
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 18.5
| 18.5
| 0.0 |
2002-May-16 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.6
| 13.6
| 0.0 |
2002-May-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 0.081
| 0.083
| ###
| 0.082
| 1,047,588
| 43,474
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.076
| ###
| 0.076
| 0.079
| 338,482
| ###
| 93.6
| 93.6
| 0.0 |
2002-May-08 Wed
| 0.076
| ###
| 0.076
| ###
| 622,280
| 23,646
| 94.5
| 94.5
| 0.0 |
2002-May-07 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 29.2
| 29.2
| 0.0 |
2002-May-06 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 195,070
| 14,922
| 12.1
| 12.1
| 0.0 |
2002-May-03 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.076
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.079
| ###
| 0.078
| ###
| 866,127
| 33,778
| 77.8
| 77.8
| 0.0 |
2002-Apr-24 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 85.4
| 85.4
| 0.0 |
2002-Apr-23 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 17.1
| 17.1
| 0.0 |
2002-Apr-22 Mon
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 130,250
| ###
| 79.5
| 79.5
| 0.0 |
2002-Apr-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 4.4
| 4.4
| 0.0 |
2002-Apr-15 Mon
| 0.072
| 0.077
| 0.072
| 0.076
| 317,558
| 23,658
| 95.4
| 95.4
| 0.0 |
2002-Apr-12 Fri
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 2.4
| 2.4
| 0.0 |
2002-Apr-11 Thu
| 0.076
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 22.7
| 22.7
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| 0.084
| 0.077
| 0.077
|
|
| 6.8
| 6.8
| 0.0 |
2002-Apr-04 Thu
| 0.086
| 0.086
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.081
| ###
| 0.081
| 0.087
| 1,837,071
| ###
| 98.0
| 98.0
| ### |
2002-Apr-02 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2002-Mar-28 Thu
| 0.079
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.075
| 0.078
| 0.074
| 0.075
| 1,219,482
| 92,680
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.075
| 0.075
| 0.072
| 0.073
| 1,215,250
| 89,320
| 15.9
| 15.9
| 0.0 |
2002-Mar-25 Mon
| 0.071
| 0.075
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 32,550
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 305,850
| 0
| 24.1
| 24.1
| 0.0 |
2002-Feb-27 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| 0.071
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.072
| 0.072
| ###
| ###
| 1,102,227
| 39,680
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.073
| 0.073
| ###
| ###
| 838,751
| ###
| 7.3
| 7.3
| 0.0 |
2002-Feb-20 Wed
| 0.078
| 0.078
| 0.073
| 0.074
| 83,170
| 6,279
| 6.1
| 6.1
| 0.0 |
2002-Feb-19 Tue
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.9
| 13.9
| 0.0 |
2002-Feb-14 Thu
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.076
| 0.081
| 0.076
| 0.076
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.076
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| 9.5
| 9.5
| 0.0 |
2002-Feb-06 Wed
| 0.078
| 0.081
| 0.074
| 0.074
| 3,572,282
| 276,851
| 6.7
| 6.7
| 0.0 |
2002-Feb-05 Tue
| 0.079
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.074
| 0.078
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| 0.073
| ###
| 0.071
|
|
| 80.9
| 80.9
| 0.0 |
2002-Jan-31 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 981,150
| 0
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.071
| 0.073
| ###
| ###
| 1,930,850
| 70,476
| 10.3
| 10.3
| 0.0 |
2002-Jan-17 Thu
| ###
| 0.071
| ###
| ###
| 1,079,771
| ###
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.071
| 0.073
| ###
| ###
| 1,299,729
| 47,440
| 21.7
| 21.7
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 868,422
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| 0.075
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 9.8
| 9.8
| ### |
2002-Jan-09 Wed
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 90.8
| 90.8
| 0.0 |
2002-Jan-08 Tue
| 0.059
| ###
| 0.055
| 0.055
|
|
| 3.3
| 3.3
| ### |
2002-Jan-07 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 90.7
| 90.7
| 0.0 |
2002-Jan-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.0
| 16.0
| ### |
2002-Jan-02 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 90.5
| 90.5
| ### |
2001-Dec-31 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.052
| 0.054
| ###
| 0.052
| 228,540
| 6,170
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 96.2
| 96.2
| ### |
2001-Dec-24 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 84.5
| 84.5
| ### |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Dec-19 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.9
| 17.9
| ### |
2001-Dec-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.056
| 0.057
| 0.051
| 0.057
|
|
| 86.9
| 86.9
| 0.0 |
2001-Dec-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.054
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 19.1
| 19.1
| ### |
2001-Nov-29 Thu
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| 7.4
| 7.4
| ### |
2001-Nov-28 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.052
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.057
| 0.078
| 0.055
| 0.058
|
|
| 83.7
| 83.7
| 0.0 |
2001-Nov-20 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.054
| 0.059
| 0.054
| 0.055
|
|
| 80.3
| 80.3
| ### |
2001-Nov-16 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| ###
| 0.051
| ###
| ###
| 836,140
| 21,321
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| 15.7
| 15.7
| ### |
2001-Nov-13 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 67,845
| 3,188
| 8.6
| 8.6
| ### |
2001-Nov-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 477
| 21
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.049
| 0.052
| 0.049
| 0.051
| 374,588
| ###
| ###
| ###
| ### |
2001-Oct-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Oct-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-19 Fri
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 2.4
| 2.4
| ### |
2001-Oct-18 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.8
| 8.8
| ### |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.056
| 0.056
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.7
| 84.7
| ### |
2001-Oct-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-Sep-27 Thu
| 0.045
| 0.045
| 0.042
| 0.043
| 146,381
| ###
| 10.5
| 10.5
| ### |
2001-Sep-26 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Sep-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2001-Sep-11 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 73,677
| 4,089
| 84.2
| 84.2
| ### |
2001-Sep-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 3.2
| 3.2
| ### |
2001-Aug-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 49,573
| ###
| ###
| ###
| ### |
2001-Aug-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 1,886
| ###
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.6
| 77.6
| ### |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-09 Thu
| 0.055
| ###
| 0.055
| ###
| 23,288
| 640
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| 0.055
| 0.055
| 45,750
| 1,258
| 2.1
| 2.1
| ### |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.3
| 73.3
| ### |
2001-Jul-26 Thu
| ###
| ###
| 0.052
| 0.052
| 66,850
| ###
| ###
| ###
| ### |
2001-Jul-24 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 61,627
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 13.8
| 13.8
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| 14.1
| 14.1
| 0.0 |
2001-Jun-26 Tue
| 0.058
| ###
| 0.057
| ###
| 339,972
| 9,689
| 89.0
| 89.0
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 194,028
| 0
| 26.1
| 26.1
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 449,254
| 0
| 30.8
| 30.8
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 51,972
| 0
| 20.5
| 20.5
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 73,028
| 0
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 57,472
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 2,528
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| 0.072
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 26.0
| 26.0
| 0.0 |
2001-May-25 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| 0.073
| 0.073
| 0.071
| 0.073
| 75,540
| ###
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 29.2
| 29.2
| 0.0 |
2001-May-21 Mon
| ###
| 0.075
| ###
| 0.072
| 527,887
| ###
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 34,280
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2001-Apr-02 Mon
| 0.075
| 0.075
| ###
| ###
| 98,470
| ###
| 5.2
| 5.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| 0.075
| 0.075
| 129,650
| ###
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.075
| ###
| 0.075
| ###
| 70,880
| 2,658
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.0
| 80.0
| 0.0 |
2001-Mar-26 Mon
| ###
| 0.074
| ###
| ###
| 143,382
| ###
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 1.3
| 1.3
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 37,750
| 0
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 268,745
| 0
| 76.8
| 76.8
| 0.0 |
2001-Mar-09 Fri
| 0.077
| 0.078
| 0.072
| 0.072
|
|
| 3.9
| 3.9
| 0.0 |
2001-Mar-08 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 26.7
| 26.7
| 0.0 |
2001-Mar-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.079
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 109,250
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| 0.081
| ###
| 0.081
| 38,250
| 1,549
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 146,386
| ###
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.085
| 0.089
| 0.085
| 0.089
| 194,250
| ###
| ###
| ###
| ### |
2001-Feb-20 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 0.082
| 0.086
| 0.082
| 0.085
| 312,385
| 26,240
| 93.0
| 93.0
| ### |
2001-Feb-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 95.7
| 95.7
| ### |
2001-Feb-07 Wed
| 0.089
| 0.089
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 84,177
| 0
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| 0.085
| 0.086
| 0.085
| 0.086
| 161,823
| ###
| 76.3
| 76.3
| ### |
2001-Jan-31 Wed
| 0.087
| 0.087
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Jan-30 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 7.4
| 7.4
| ### |
2001-Jan-29 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 40,650
| 0
| 87.0
| 87.0
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2001-Jan-19 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Jan-18 Thu
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 12.7
| 12.7
| ### |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| 0.088
| 0.088
| 17,650
| 776
| 16.9
| 16.9
| ### |
2001-Jan-11 Thu
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 88.0
| 88.0
| ### |
2001-Jan-10 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2001-Jan-05 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.088
| ###
| 0.088
| ###
| 129,150
| 5,682
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 18.8
| 18.8
| ### |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 75.7
| 75.7
| ### |
2000-Dec-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 0.088
| ###
| 0.085
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2000-Dec-19 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 21.5
| 21.5
| ### |
2000-Dec-18 Mon
| 0.087
| ###
| 0.086
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.081
| ###
| ###
| ###
| 952,050
| 0
| 99.6
| 99.6
| 0.0 |
2000-Dec-12 Tue
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| 216,649
| 17,873
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 19,750
| ###
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2000-Dec-01 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-29 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 0.075
| ###
| 0.075
| 0.077
| 170,083
| 6,378
| 86.6
| 86.6
| 0.0 |
2000-Nov-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 22.2
| 22.2
| 0.0 |
2000-Nov-08 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| 0.084
| 0.075
| 0.084
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.077
| ###
| 0.075
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2000-Nov-01 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| 3.5
| 3.5
| 0.0 |
2000-Oct-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 19.0
| 19.0
| 0.0 |
2000-Oct-18 Wed
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| 97.5
| 97.5
| ### |
2000-Oct-17 Tue
| 0.078
| ###
| 0.075
| ###
| 700,741
| 26,277
| 90.2
| 90.2
| 0.0 |
2000-Oct-16 Mon
| 0.076
| ###
| 0.072
| 0.072
|
|
| 4.5
| 4.5
| 0.0 |
2000-Oct-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 267,725
| 0
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.2
| 21.2
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.079
| ###
| 0.076
| 0.076
| 287,944
| 10,941
| 9.3
| 9.3
| 0.0 |
2000-Oct-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 74.6
| 74.6
| 0.0 |
2000-Sep-28 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| 0.074
| 0.085
| 0.074
| 0.084
| 1,114,482
| ###
| ###
| ###
| ### |
2000-Sep-20 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 0.086
| 0.086
| 0.081
| 0.085
|
|
| 32.9
| 32.9
| ### |
2000-Sep-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 121,482
| 10,325
| 75.6
| 75.6
| ### |
2000-Sep-06 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Sep-04 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 31,040
| 0
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 0.085
| 0.085
| 139,284
| ###
| 3.6
| 3.6
| ### |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 4,253
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 299,226
| 0
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 29,250
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 115,750
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
| 139,250
| 0
| 82.8
| 82.8
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2000-Jul-10 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| 0.089
| ###
| 0.089
| ###
| 82,374
| ###
| 96.2
| 96.2
| 0.0 |
2000-Jul-06 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2000-Jul-04 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2000-Jul-03 Mon
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| ###
| 0.087
| ###
| 0.087
| 384,874
| 16,742
| ###
| ###
| ### |
2000-Jun-29 Thu
| 0.082
| 0.083
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| 0.085
| ###
| ###
| 83,642
| 3,554
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| 0.078
| 0.078
| 113,350
| 4,420
| 20.4
| 20.4
| 0.0 |
2000-Jun-20 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2000-Jun-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
2000-Jun-15 Thu
| ###
| ###
| ###
| 0.085
|
|
| 94.0
| 94.0
| ### |
2000-Jun-14 Wed
| 0.081
| 0.081
| ###
| ###
| 191,950
| 7,773
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 139,550
| 11,722
| 24.5
| 24.5
| 0.0 |
2000-Jun-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| ###
| 0.083
| 0.083
|
|
| 5.0
| 5.0
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 78.2
| 78.2
| ### |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2000-May-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 2.9
| 2.9
| ### |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2000-May-25 Thu
| 0.088
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| 0.084
| 0.088
| 0.083
| 0.088
|
|
| 93.8
| 93.8
| ### |
2000-May-22 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| 286,085
| 24,746
| 20.7
| 20.7
| ### |
2000-May-19 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2000-May-15 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 6.0
| 6.0
| ### |
2000-May-11 Thu
| ###
| ###
| ###
| ###
| 155,885
| 0
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 468,953
| 0
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.085
| 0.086
| 585,577
| 24,887
| 32.6
| 32.6
| ### |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| 0.125
| ###
| ###
| 232,250
| ###
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 0.125
| ###
| 403,440
| ###
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 422,250
| 0
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,325,983
| 0
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| 0.145
| 986,483
| 0
| 7.2
| 7.2
| ### |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 3,432,445
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| 0.175
| 0.175
| ###
| 0.155
| 3,946,348
| ###
| 2.5
| 2.5
| ### |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 5,878,574
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 84,150
| 0
| 9.0
| 9.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 143,850
| 0
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 17,650
| 0
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 106,350
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 349,851
| 0
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 300,149
| 0
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 269,058
| 0
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.125
| 0.125
| ###
| ###
| 338,580
| ###
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.125
| ###
| 0.125
| ###
| 1,384,886
| 86,555
| 87.1
| 87.1
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| 0.125
|
|
| 14.1
| 14.1
| 0.0 |
2000-Jan-31 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 219,587
| 0
| 84.0
| 84.0
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 87,350
| 0
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 98,650
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 140,476
| 0
| 7.8
| 7.8
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 19,048
| 0
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 132,026
| 0
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.129
| 0.129
| ###
| 0.125
|
|
| 11.8
| 11.8
| 0.0 |
1999-Oct-28 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| 0.123
| 0.123
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 18.8
| 18.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 125,325
| 0
| 6.0
| 6.0
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 52,350
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| 0.145
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 633,340
| 0
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 0.125
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1999-Oct-01 Fri
| ###
| 0.125
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
1999-Sep-29 Wed
| ###
| 0.145
| 0.125
| ###
| 1,335,385
| 180,276
| 7.7
| 7.7
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 586,057
| 0
| 99.9
| 99.9
| 0.0 |
1999-Sep-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1999-Sep-22 Wed
| 0.088
| 0.088
| 0.084
| 0.085
|
|
| 10.0
| 10.0
| ### |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 56,573
| 0
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 83,343
| 0
| 89.8
| 89.8
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 2,657
| 0
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 70,380
| 0
| 22.0
| 22.0
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,887
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 159,281
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| 0.089
| 0.089
| 378,553
| 16,845
| ###
| ###
| ### |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 789,888
| 0
| 92.9
| 92.9
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-May-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
| 520,782
| 0
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
| 47,743
| 0
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 0.125
| 0.125
| ###
| ###
| 2,090,480
| 130,655
| 1.9
| 1.9
| 0.0 |
1999-May-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.6
| 11.6
| 0.0 |
1999-May-07 Fri
| 0.125
| 0.145
| 0.125
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1999-May-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 122,778
| 0
| 92.5
| 92.5
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
| 44,585
| 0
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 28,420
| 0
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 177,980
| 0
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 86,141
| 0
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Feb-25 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 20,526
| 2,976
| 72.3
| 72.3
| ### |
1999-Feb-23 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 99.1
| 99.1
| ### |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 139,572
| 0
| 2.5
| 2.5
| 0.0 |
1999-Feb-08 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
1999-Feb-05 Fri
| ###
| 0.145
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 73,428
| 10,647
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-28 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 8.9
| 8.9
| ### |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.5
| 76.5
| ### |
1999-Jan-12 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 4.0
| 4.0
| ### |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
| 25,542
| 0
| 15.0
| 15.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| 0.155
| ###
| 0.155
| ###
| 61,458
| ###
| 96.5
| 96.5
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1998-Dec-15 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 16.5
| 16.5
| ### |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 6,573
| 1,150
| 78.8
| 78.8
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.185
| 0.185
| ###
| ###
| 17,677
| ###
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| 0.185
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Nov-25 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Nov-23 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 96.6
| 96.6
| 0.0 |
1998-Nov-16 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 111,678
| 0
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 22,778
| 0
| 3.1
| 3.1
| 0.0 |
1998-Nov-02 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1998-Oct-28 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1998-Oct-22 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 7.9
| 7.9
| ### |
1998-Oct-20 Tue
| ###
| 0.185
| ###
| 0.185
| 151,070
| 13,973
| 92.9
| 92.9
| ### |
1998-Oct-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.5
| 78.5
| ### |
1998-Oct-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 70
| ###
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 45,070
| ###
| ###
| ###
| ### |
1998-Oct-14 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 105,128
| 0
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 92.3
| 92.3
| 0.0 |
1998-Oct-02 Fri
| 0.185
| ###
| 0.185
| ###
| 462,456
| 42,777
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1998-Sep-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
| 85,651
| 0
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
| 18,349
| 0
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 0.175
| 0.175
| ###
| ###
| 25,151
| ###
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| 0.185
| 0.185
| ###
| ###
| 193,188
| ###
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| 0.175
| 0.175
| 89,389
| 7,821
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| 0.175
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.185
| 0.185
| ###
| ###
| 220,255
| 20,373
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.1
| 73.1
| ### |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 65,950
| 0
| 4.2
| 4.2
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1998-Aug-11 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Aug-10 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 97.6
| 97.6
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1998-Aug-03 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1998-Jul-31 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.2
| 87.2
| ### |
1998-Jul-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| ###
| 0.22
| 0.21
| 0.21
| 274,389
| ###
| 10.8
| 10.8
| ### |
1998-Jul-27 Mon
| 0.2
| ###
| 0.2
| ###
| 207,275
| 20,727
| 98.9
| 98.9
| 0.0 |
1998-Jul-24 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 142,389
| 29,189
| 3.4
| 3.4
| 0.0 |
1998-Jul-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 141,327
| 30,385
| ###
| ###
| ### |
1998-Jul-17 Fri
| 0.22
| 0.22
| ###
| ###
| 224,189
| ###
| 15.1
| 15.1
| 0.0 |
1998-Jul-16 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1998-Jul-15 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| 0.2
| ###
| ###
| 193,750
| 19,375
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1998-Jul-09 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
1998-Jul-08 Wed
| 0.225
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| 0.21
| ###
| 0.2
| 536,540
| ###
| 87.3
| 87.3
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 65.1
| 65.1
| ### |
1998-Jul-01 Wed
| 0.185
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1998-Jun-30 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| 0.183
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1998-Jun-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1998-Jun-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1998-May-22 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| 0.178
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1998-May-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 8.6
| 8.6
| 0.0 |
1998-May-11 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.4
| 77.4
| ### |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| 0.182
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| ###
| ###
| 0.185
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 86.8
| 86.8
| ### |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 26,684
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 145,450
| 0
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| 0.188
| 0.2
| 0.188
| 0.2
|
|
| 96.4
| 96.4
| 0.0 |
1998-Apr-06 Mon
| 0.188
| ###
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
1998-Apr-03 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.1
| 89.1
| ### |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 8.5
| 8.5
| 0.0 |
1998-Mar-24 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.9
| 90.9
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 0.176
| 0.176
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Mar-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.175
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.3
| 73.3
| ### |
1998-Mar-09 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.6
| 9.6
| ### |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| 0.2
| 0.185
| 0.185
| 297,374
| 57,244
| 9.4
| 9.4
| ### |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
| 120,971
| 0
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.2
| 0.2
| ###
| ###
| 411,270
| 41,127
| 11.2
| 11.2
| 0.0 |
1998-Feb-23 Mon
| 0.185
| 0.22
| 0.185
| 0.2
| 1,451,480
| 293,924
| 97.4
| 97.4
| 0.0 |
1998-Feb-20 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 90.8
| 90.8
| ### |
1998-Feb-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.3
| 89.3
| 0.0 |
1998-Feb-16 Mon
| 0.178
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| 0.183
| 0.183
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 9.2
| 9.2
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 7.7
| 7.7
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
| 258,722
| 0
| 74.6
| 74.6
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
| 162,878
| 0
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.178
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.187
| ###
| 0.175
| ###
| 488,422
| ###
| 6.9
| 6.9
| 0.0 |
1998-Jan-29 Thu
| 0.173
| 0.185
| ###
| ###
| 701,428
| 64,882
| 90.1
| 90.1
| 0.0 |
1998-Jan-28 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.155
| ###
| 0.155
| ###
| 281,480
| ###
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 0.148
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
1998-Jan-15 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| 0.145
| ###
| 0.145
| 30,477
| ###
| 92.4
| 92.4
| ### |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1997-Dec-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 174,277
| 25,270
| 69.8
| 69.8
| ### |
1997-Dec-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 55,723
| 8,079
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.148
| 0.155
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1997-Dec-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 5.6
| 5.6
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Oct-31 Fri
| 0.125
| ###
| ###
| 0.125
| 424,185
| 0
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
| 48,185
| 0
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 38,688
| 0
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
| 7,388
| 0
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
| 41,388
| 0
| 9.0
| 9.0
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.4
| 12.4
| ### |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| 0.155
| 0.155
| 72,946
| 5,653
| 8.8
| 8.8
| ### |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
| 54,388
| 0
| 2.4
| 2.4
| 0.0 |
1997-Sep-17 Wed
| ###
| 0.175
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| 0.175
| ###
| ###
| 209,647
| 18,344
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 46,540
| ###
| 70.4
| 70.4
| ### |
1997-Sep-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 0.155
| ###
| 0.155
| ###
| 77,127
| 5,977
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.8
| 73.8
| ### |
1997-Sep-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 0.155
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Aug-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.4
| 71.4
| ### |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
| 21,989
| 0
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1997-Aug-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
| 4,389
| 0
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.185
| 0.185
| ###
| ###
| 79,188
| 7,324
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1997-Jul-07 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| 0.24
| 0.23
| ###
| 300,350
| 70,582
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 17.5
| 17.5
| 0.0 |
1997-Jul-02 Wed
| 0.255
| ###
| 0.255
| ###
| 186,050
| 23,721
| 92.2
| 92.2
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.27
| 0.27
| 0.26
| ###
| 133,750
| 35,443
| 16.5
| 16.5
| 0.0 |
1997-Jun-27 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 7.1
| 7.1
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| 0.255
| 0.255
| 138,422
| 17,648
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| 0.27
| 0.27
| 316,755
| ###
| 2.1
| 2.1
| ### |
1997-Jun-20 Fri
| 0.255
| ###
| 0.255
| 0.29
|
|
| 98.8
| 98.8
| ### |
1997-Jun-19 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 14.7
| 14.7
| 0.0 |
1997-Jun-18 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| 0.27
| 0.26
| ###
| 569,622
| 150,949
| 85.3
| 85.3
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| 0.244
| 0.255
| 0.244
| 0.255
|
|
| 96.3
| 96.3
| 0.0 |
1997-Jun-12 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| 86.0
| 86.0
| 0.0 |
1997-Jun-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.0
| 78.0
| ### |
1997-Jun-06 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Jun-05 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 77.2
| 77.2
| ### |
1997-Jun-04 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 12.3
| 12.3
| ### |
1997-May-28 Wed
| 0.225
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
1997-May-21 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.7
| 98.7
| 0.0 |
1997-May-20 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1997-May-13 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1997-May-12 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
1997-May-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1997-Apr-23 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.1
| 70.1
| ### |
1997-Apr-21 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.8
| 95.8
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 89.3
| 89.3
| ### |
1997-Apr-11 Fri
| 0.21
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1997-Apr-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 96.7
| 96.7
| 0.0 |
1997-Apr-03 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| 0.222
| 0.222
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1997-Mar-27 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1997-Mar-26 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 90.1
| 90.1
| 0.0 |
1997-Mar-21 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
1997-Mar-13 Thu
| 0.242
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 8.4
| 8.4
| 0.0 |
1997-Mar-07 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1997-Mar-05 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1997-Mar-04 Tue
| 0.247
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.9
| 84.9
| ### |
1997-Feb-25 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 332,020
| 73,874
| 88.4
| 88.4
| ### |
1997-Feb-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| 0.223
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 84,250
| 18,745
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 90.2
| 90.2
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 79.3
| 79.3
| 0.0 |
1997-Feb-12 Wed
| ###
| 0.22
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1997-Jan-31 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.2
| 95.2
| ### |
1997-Jan-23 Thu
| 0.22
| 0.22
| ###
| ###
| 382,370
| ###
| 10.8
| 10.8
| 0.0 |
1997-Jan-22 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 125,370
| ###
| ###
| ###
| ### |
1997-Jan-16 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| 0.22
| 0.22
| ###
| 0.22
| 163,550
| ###
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 4.7
| 4.7
| ### |
1997-Jan-02 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 4.3
| 4.3
| 0.0 |
1996-Dec-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 9.4
| 9.4
| 0.0 |
1996-Dec-23 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 10.7
| 10.7
| 0.0 |
1996-Dec-17 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 14.5
| 14.5
| 0.0 |
1996-Dec-16 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.22
| 0.25
| ###
| 0.245
| 1,230,283
| 153,785
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| 0.23
| 0.24
| 0.23
| ###
| 157,588
| ###
| 83.9
| 83.9
| 0.0 |
1996-Dec-09 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 67.8
| 67.8
| ### |
1996-Dec-06 Fri
| ###
| 0.24
| ###
| 0.22
| 184,456
| ###
| 13.6
| 13.6
| 0.0 |
1996-Dec-05 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 89.1
| 89.1
| ### |
1996-Dec-03 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 41,350
| ###
| ###
| ###
| ### |
1996-Nov-28 Thu
| 0.23
| ###
| 0.225
| 0.23
| 167,420
| ###
| 67.9
| 67.9
| ### |
1996-Nov-27 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1996-Nov-22 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 177,176
| ###
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 58,824
| 13,529
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 626,922
| 141,057
| ###
| ###
| ### |
1996-Nov-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| ###
| 0.23
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1996-Nov-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 75,254
| 15,050
| 75.1
| 75.1
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 96.1
| 96.1
| 0.0 |
1996-Oct-22 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1996-Oct-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 1.6
| 1.6
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1996-Sep-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1996-Sep-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Sep-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Sep-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.4
| 74.4
| ### |
1996-Aug-23 Fri
| ###
| 0.22
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 14.2
| 14.2
| ### |
1996-Aug-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 90.5
| 90.5
| ### |
1996-Aug-06 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 96.0
| 96.0
| 0.0 |
1996-Jul-31 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1996-Jul-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1996-Jul-24 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 98.8
| 98.8
| 0.0 |
1996-Jul-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1996-Jul-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.0
| 15.0
| 0.0 |
1996-Jul-11 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Jul-08 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
1996-Jul-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 88.3
| 88.3
| 0.0 |
1996-Jul-02 Tue
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 98.7
| 98.7
| 0.0 |
1996-Jul-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
|