Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 03:40:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEE) METEX RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MEE    Limits Next Section


Company Details for (MEE) METEX RESOURCES LIMITED

Listing Code MEE
Listing Name METEX RESOURCES LIMITED
GICS Sector Materials
ISIN Name METEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEE2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MEE .. Tuesday 15th July 2008

MEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MEE) METEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### 0.072 ### ### 907,188 32,658 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 485,153 0 5.8 5.8 0.0
2006-Feb-21 Tue 0.073 0.073 ### ### 6.6 6.6 0.0
2006-Feb-20 Mon 0.072 0.075 ### 0.075 ### ### 0.0
2006-Feb-17 Fri ### 0.074 ### 0.074 95.8 95.8 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 403,057 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 22.9 22.9 0.0
2006-Feb-13 Mon 0.074 0.074 ### ### ### ### 0.0
2006-Feb-10 Fri 0.079 0.079 0.075 0.075 3.8 3.8 0.0
2006-Feb-09 Thu 0.072 0.078 0.071 0.078 ### ### 0.0
2006-Feb-08 Wed 0.078 0.078 ### 0.075 2,035,526 79,385 ### ### 0.0
2006-Feb-07 Tue 0.083 0.083 ### 0.083 ### ### 0.0
2006-Feb-06 Mon 0.083 0.084 0.083 0.084 ### ### ###
2006-Feb-03 Fri ### 0.084 ### 0.084 ### ### ###
2006-Feb-02 Thu 0.081 0.086 0.081 0.085 94.9 94.9 ###
2006-Feb-01 Wed 0.085 0.085 0.078 0.078 1,268,688 ### 1.5 1.5 0.0
2006-Jan-31 Tue 0.078 ### 0.078 0.086 3,470,026 ### ### ### ###
2006-Jan-30 Mon 0.082 0.082 0.075 0.075 2.5 2.5 0.0
2006-Jan-27 Fri 0.081 0.084 0.079 0.084 1,094,742 89,221 ### ### ###
2006-Jan-25 Wed ### 0.081 0.078 0.081 76.9 76.9 0.0
2006-Jan-24 Tue 0.084 0.084 0.082 0.082 15.2 15.2 0.0
2006-Jan-23 Mon 0.084 0.085 0.084 0.085 ### ### ###
2006-Jan-20 Fri 0.074 ### 0.074 0.089 ### ### ###
2006-Jan-19 Thu 0.074 0.074 0.072 0.074 998,750 ### ### ### 0.0
2006-Jan-18 Wed 0.077 0.082 0.076 0.078 2,904,350 229,443 86.5 86.5 0.0
2006-Jan-17 Tue ### 0.078 ### 0.077 4,469,943 174,327 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 2,307,840 0 95.8 95.8 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### 215,649 0 ### ### 0.0
2006-Jan-09 Mon ### ### 0.059 ### 959,686 ### 17.6 17.6 0.0
2006-Jan-06 Fri ### ### ### ### 258,557 0 18.5 18.5 0.0
2006-Jan-05 Thu ### ### ### ### 1,129,349 0 10.8 10.8 0.0
2006-Jan-04 Wed ### ### ### ### 78.6 78.6 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 0.059 ### 0.059 ### 83.3 83.3 0.0
2005-Dec-29 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2005-Dec-28 Wed ### ### 0.057 0.057 ### ### 0.0
2005-Dec-27 Tue 0.055 ### 0.055 ### ### ### 0.0
2005-Dec-23 Fri 0.055 ### 0.055 ### ### ### 0.0
2005-Dec-22 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2005-Dec-21 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2005-Dec-20 Tue 0.057 ### 0.057 ### 96.9 96.9 0.0
2005-Dec-19 Mon 0.059 ### 0.056 0.057 11.3 11.3 0.0
2005-Dec-16 Fri 0.059 ### 0.059 ### 91.8 91.8 0.0
2005-Dec-15 Thu 0.056 0.057 0.053 0.057 889,587 48,927 86.3 86.3 0.0
2005-Dec-14 Wed ### ### 0.056 0.057 4.4 4.4 0.0
2005-Dec-13 Tue ### ### ### ### 3,184,483 0 13.6 13.6 0.0
2005-Dec-12 Mon 0.058 ### 0.058 ### 2,486,957 72,121 ### ### 0.0
2005-Dec-09 Fri 0.055 0.057 0.055 0.056 ### ### ###
2005-Dec-08 Thu 0.053 0.056 0.053 0.056 96.2 96.2 ###
2005-Dec-07 Wed 0.048 0.051 0.048 0.051 ### ### ###
2005-Dec-06 Tue 0.047 0.047 0.046 0.046 17.2 17.2 ###
2005-Dec-05 Mon 0.047 0.049 0.045 0.049 94.6 94.6 ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.043 0.043 ### 0.041 ### ### 0.0
2005-Nov-29 Tue 0.041 0.042 ### 0.042 1,113,170 23,376 ### ### ###
2005-Nov-28 Mon ### ### ### ### 1,483,452 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 1,876,448 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 806,282 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 625,175 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 10,324,645 0 88.5 88.5 0.0
2005-Nov-18 Fri ### ### ### ### 13,452,356 0 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 0.7 0.7 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 522,081 0 95.2 95.2 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 53,085 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.041 0.041 ### ### ### ### 0.0
2005-Oct-18 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.042 0.042 ### ### 6.4 6.4 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.045 0.045 0.045 0.045 72.7 72.7 ###
2005-Oct-10 Mon 0.043 0.045 ### 0.045 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.043 0.043 ### ### 2.1 2.1 0.0
2005-Oct-05 Wed 0.046 0.046 0.043 0.043 5.3 5.3 ###
2005-Oct-04 Tue 0.045 0.046 0.045 0.046 ### ### ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.043 0.045 0.043 0.045 92.5 92.5 ###
2005-Sep-29 Thu 0.043 0.043 0.042 0.042 13.0 13.0 ###
2005-Sep-28 Wed 0.043 0.043 0.043 0.043 ### ### ###
2005-Sep-27 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2005-Sep-26 Mon 0.045 0.045 0.043 0.043 ### ### ###
2005-Sep-23 Fri 0.045 0.046 0.045 0.046 ### ### ###
2005-Sep-22 Thu 0.045 0.045 0.045 0.045 65.0 65.0 ###
2005-Sep-21 Wed 0.044 0.045 0.044 0.045 ### ### ###
2005-Sep-20 Tue 0.043 0.043 0.043 0.043 65.6 65.6 ###
2005-Sep-19 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Sep-16 Fri 0.044 0.044 0.043 0.043 14.4 14.4 ###
2005-Sep-15 Thu 0.045 0.045 0.044 0.044 11.3 11.3 ###
2005-Sep-14 Wed 0.045 0.045 0.045 0.045 67.0 67.0 ###
2005-Sep-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2005-Sep-12 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Sep-09 Fri 0.045 0.046 0.044 0.044 12.7 12.7 ###
2005-Sep-08 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Sep-07 Wed 0.043 0.046 0.043 0.046 ### ### ###
2005-Sep-06 Tue 0.044 0.046 0.042 0.046 ### ### ###
2005-Sep-05 Mon 0.045 0.045 0.041 0.045 646,456 ### ### ### ###
2005-Sep-02 Fri 0.042 0.045 0.042 0.043 ### ### ###
2005-Sep-01 Thu 0.042 0.042 0.041 0.041 11.5 11.5 0.0
2005-Aug-31 Wed 0.043 0.043 0.042 0.042 ### ### ###
2005-Aug-30 Tue 0.042 0.043 0.042 0.043 88.2 88.2 ###
2005-Aug-29 Mon 0.041 0.042 0.041 0.042 92.1 92.1 ###
2005-Aug-26 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Aug-25 Thu 0.043 0.043 0.042 0.042 ### ### ###
2005-Aug-24 Wed 0.044 0.045 0.044 0.045 323,181 14,381 87.9 87.9 ###
2005-Aug-23 Tue 0.044 0.044 0.042 0.042 6.0 6.0 ###
2005-Aug-22 Mon 0.044 0.044 0.044 0.044 ### ### ###
2005-Aug-19 Fri 0.043 0.044 0.043 0.044 680,671 ### 84.6 84.6 ###
2005-Aug-18 Thu 0.043 0.043 0.042 0.042 ### ### ###
2005-Aug-17 Wed 0.044 0.044 0.044 0.044 ### ### ###
2005-Aug-16 Tue 0.043 0.044 0.043 0.044 86.1 86.1 ###
2005-Aug-15 Mon 0.044 0.045 0.042 0.045 1,459,548 ### 85.2 85.2 ###
2005-Aug-12 Fri ### 0.043 ### 0.043 ### ### ###
2005-Aug-11 Thu ### ### ### ### 98.7 98.7 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 93,984 0 11.0 11.0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 10.7 10.7 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 16,857 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 586,871 0 94.9 94.9 0.0
2005-Jul-19 Tue ### ### ### ### 16,420 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 9.9 9.9 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 86,050 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 591,450 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 227,321 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 6.1 6.1 0.0
2005-Jun-28 Tue ### ### ### ### 94.0 94.0 0.0
2005-Jun-27 Mon ### ### ### ### 97.2 97.2 0.0
2005-Jun-24 Fri ### ### ### ### 53,270 0 97.4 97.4 0.0
2005-Jun-23 Thu ### ### ### ### 97.6 97.6 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 107,729 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 1.7 1.7 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 594,686 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 422,080 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 408,188 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed 0.041 0.041 ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### 0.041 ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.041 0.041 ### ### 153,427 3,145 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.045 0.045 ### ### 1.5 1.5 0.0
2005-Apr-14 Thu 0.045 0.045 0.045 0.045 80.1 80.1 ###
2005-Apr-13 Wed ### ### 0.048 0.048 ### ### ###
2005-Apr-12 Tue 0.048 ### 0.048 ### ### ### 0.0
2005-Apr-11 Mon 0.048 0.048 0.048 0.048 13,888 ### 77.6 77.6 ###
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Apr-06 Wed 0.048 0.048 0.048 0.048 ### ### ###
2005-Apr-05 Tue ### ### 0.048 0.048 ### ### ###
2005-Apr-04 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Apr-01 Fri 0.052 0.052 0.052 0.052 65.0 65.0 ###
2005-Mar-31 Thu 0.052 0.052 0.052 0.052 138,380 ### 64.4 64.4 ###
2005-Mar-30 Wed 0.053 0.053 0.052 0.052 804,544 ### ### ### ###
2005-Mar-29 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Mar-24 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Mar-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Mar-22 Tue 0.054 0.054 0.054 0.054 76.4 76.4 ###
2005-Mar-21 Mon 0.054 0.054 0.054 0.054 121,746 6,574 ### ### ###
2005-Mar-18 Fri 0.054 0.054 0.051 0.051 246,588 12,945 ### ### ###
2005-Mar-17 Thu 0.057 0.057 0.054 0.054 ### ### ###
2005-Mar-16 Wed 0.057 0.057 0.057 0.057 0 0.0
2005-Mar-15 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
2005-Mar-14 Mon 0.056 0.056 0.055 0.055 18.0 18.0 ###
2005-Mar-11 Fri 0.055 0.055 0.054 0.054 16.4 16.4 ###
2005-Mar-10 Thu 0.054 0.054 0.054 0.054 0 ###
2005-Mar-09 Wed 0.057 0.057 0.054 0.054 ### ### ###
2005-Mar-08 Tue 0.057 0.057 0.057 0.057 0 0.0
2005-Mar-07 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2005-Mar-04 Fri ### ### 0.059 0.059 18.1 18.1 0.0
2005-Mar-03 Thu 0.056 ### 0.056 ### ### ### 0.0
2005-Mar-02 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-01 Tue 0.053 0.055 0.053 0.055 93.7 93.7 ###
2005-Feb-28 Mon 0.054 0.054 0.054 0.054 68.4 68.4 ###
2005-Feb-25 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2005-Feb-24 Thu 0.059 0.059 0.057 0.059 ### ### 0.0
2005-Feb-23 Wed 0.057 0.058 0.057 0.057 77.6 77.6 0.0
2005-Feb-22 Tue 0.053 0.056 0.053 0.056 96.6 96.6 ###
2005-Feb-21 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Feb-18 Fri 0.054 0.055 0.051 0.051 140,282 ### ### ### ###
2005-Feb-17 Thu 0.054 0.054 0.054 0.054 38,885 ### 71.3 71.3 ###
2005-Feb-16 Wed 0.055 0.055 0.054 0.054 ### ### ###
2005-Feb-15 Tue 0.053 0.055 0.053 0.055 317,781 ### ### ### ###
2005-Feb-14 Mon 0.053 0.053 ### ### 3.9 3.9 0.0
2005-Feb-11 Fri 0.053 0.053 0.053 0.053 0 ###
2005-Feb-10 Thu 0.054 0.054 0.053 0.053 ### ### ###
2005-Feb-09 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Feb-08 Tue 0.057 0.057 0.056 0.056 20.1 20.1 ###
2005-Feb-07 Mon 0.055 0.057 0.054 0.057 313,878 17,420 92.5 92.5 0.0
2005-Feb-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.058 0.058 0.058 0.058 73.6 73.6 0.0
2005-Jan-28 Fri 0.056 0.059 0.056 0.058 91.3 91.3 0.0
2005-Jan-27 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2005-Jan-25 Tue ### ### 0.059 0.059 20.4 20.4 0.0
2005-Jan-24 Mon 0.056 0.057 0.056 0.057 ### ### 0.0
2005-Jan-21 Fri 0.055 0.055 0.055 0.055 67.7 67.7 ###
2005-Jan-20 Thu 0.056 0.057 0.055 0.055 ### ### ###
2005-Jan-19 Wed 0.057 0.057 0.056 0.056 ### ### ###
2005-Jan-18 Tue 0.058 0.058 0.057 0.057 20.8 20.8 0.0
2005-Jan-17 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Jan-14 Fri 0.059 0.059 0.056 0.056 3.4 3.4 ###
2005-Jan-13 Thu ### ### 0.059 0.059 ### ### 0.0
2005-Jan-12 Wed 0.057 ### 0.057 ### 95.1 95.1 0.0
2005-Jan-11 Tue 0.057 0.058 0.057 0.057 ### ### 0.0
2005-Jan-10 Mon 0.057 0.057 0.057 0.057 0 0.0
2005-Jan-07 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2005-Jan-06 Thu ### ### 0.059 ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.059 ### 0.058 ### 85.9 85.9 0.0
2005-Jan-04 Tue 0.059 0.059 0.059 0.059 0 0.0
2004-Dec-31 Fri 0.058 0.059 0.057 0.059 ### ### 0.0
2004-Dec-30 Thu 0.059 0.059 0.059 0.059 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### 0.059 ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 85.4 85.4 0.0
2004-Dec-13 Mon ### ### 0.059 ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.059 0.059 0.059 0.059 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.059 ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 620,783 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 27.9 27.9 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 7.6 7.6 0.0
2004-Dec-02 Thu ### ### ### ### 81.8 81.8 0.0
2004-Dec-01 Wed ### ### ### ### 251,250 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 370,750 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 297,158 0 19.6 19.6 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 502,821 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 966,525 0 ### ### 0.0
2004-Nov-18 Thu 0.074 0.075 ### ### 1,289,484 48,355 ### ### 0.0
2004-Nov-17 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Nov-16 Tue 0.072 0.073 0.072 0.073 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 3,740 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.074 0.074 ### ### 2.5 2.5 0.0
2004-Nov-09 Tue 0.073 0.073 ### ### ### ### 0.0
2004-Nov-08 Mon 0.074 0.076 0.073 0.073 21.3 21.3 0.0
2004-Nov-05 Fri ### 0.074 ### 0.074 97.3 97.3 0.0
2004-Nov-04 Thu ### ### ### ### 19.4 19.4 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 19.8 19.8 0.0
2004-Oct-29 Fri 0.073 0.073 ### ### 7.0 7.0 0.0
2004-Oct-28 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2004-Oct-27 Wed 0.075 0.075 0.074 0.074 82,250 6,127 ### ### 0.0
2004-Oct-26 Tue 0.075 0.075 0.073 0.075 ### ### 0.0
2004-Oct-25 Mon ### 0.079 ### 0.075 2,530,186 99,942 97.2 97.2 0.0
2004-Oct-22 Fri 0.071 0.071 0.071 0.071 0 0.0
2004-Oct-21 Thu ### 0.071 ### 0.071 79.2 79.2 0.0
2004-Oct-20 Wed ### ### ### ### 103,250 0 96.1 96.1 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 6.5 6.5 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 388,182 0 84.5 84.5 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.071 0.071 0.071 0.071 65.1 65.1 0.0
2004-Oct-11 Mon ### 0.071 ### 0.071 733,182 26,027 93.1 93.1 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu 0.071 0.071 ### ### 9.5 9.5 0.0
2004-Oct-06 Wed ### 0.072 ### 0.071 1,002,443 36,087 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 21.5 21.5 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 462,940 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 2.6 2.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 17.4 17.4 0.0
2004-Sep-23 Thu ### ### ### ### 131,923 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 6.3 6.3 0.0
2004-Sep-17 Fri ### ### ### ### 79.8 79.8 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 5,654 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 33,346 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 128,654 0 95.0 95.0 0.0
2004-Sep-07 Tue ### ### ### ### 7.1 7.1 0.0
2004-Sep-06 Mon 0.073 0.073 0.073 0.073 0 0.0
2004-Sep-03 Fri 0.073 0.073 0.073 0.073 0 0.0
2004-Sep-02 Thu 0.073 0.073 0.073 0.073 3,281 ### 70.8 70.8 0.0
2004-Sep-01 Wed ### 0.073 ### 0.073 95.2 95.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 7.7 7.7 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 86.0 86.0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 85.3 85.3 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri 0.071 0.071 ### ### 20.5 20.5 0.0
2004-Aug-05 Thu 0.073 0.073 0.073 0.073 69.9 69.9 0.0
2004-Aug-04 Wed 0.072 0.072 ### ### 54,651 ### ### ### 0.0
2004-Aug-03 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 166,255 0 63.0 63.0 0.0
2004-Jul-29 Thu 0.071 0.071 ### ### ### ### 0.0
2004-Jul-28 Wed 0.072 0.072 0.071 0.071 45,349 3,242 ### ### 0.0
2004-Jul-27 Tue 0.072 0.072 0.072 0.072 69,651 ### ### ### 0.0
2004-Jul-26 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Jul-23 Fri 0.074 0.074 0.072 0.072 196,471 14,342 12.0 12.0 0.0
2004-Jul-22 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Jul-21 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Jul-20 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Jul-19 Mon 0.074 0.074 0.074 0.074 68.6 68.6 0.0
2004-Jul-16 Fri 0.074 0.075 0.074 0.074 ### ### 0.0
2004-Jul-15 Thu 0.075 0.075 0.075 0.075 73.4 73.4 0.0
2004-Jul-14 Wed 0.074 0.076 0.074 0.075 ### ### 0.0
2004-Jul-13 Tue 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2004-Jul-12 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2004-Jul-09 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2004-Jul-08 Thu 0.074 0.074 0.074 0.074 67.6 67.6 0.0
2004-Jul-07 Wed 0.075 0.075 0.075 0.075 65.2 65.2 0.0
2004-Jul-06 Tue 0.073 0.075 0.073 0.075 88.2 88.2 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.073 0.073 0.072 0.073 ### ### 0.0
2004-Jul-01 Thu ### 0.071 ### 0.071 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 340,877 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 85.5 85.5 0.0
2004-Jun-25 Fri ### ### ### ### 81.7 81.7 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 17.2 17.2 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 83.9 83.9 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 3.7 3.7 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 13.3 13.3 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.071 0.071 ### ### 256,840 ### 5.0 5.0 0.0
2004-May-11 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2004-May-10 Mon 0.072 0.072 0.071 0.071 240,326 17,183 ### ### 0.0
2004-May-07 Fri 0.072 0.074 0.072 0.074 91.1 91.1 0.0
2004-May-06 Thu 0.077 0.077 0.071 0.071 1.6 1.6 0.0
2004-May-05 Wed 0.071 0.077 ### 0.077 97.9 97.9 0.0
2004-May-04 Tue ### ### ### ### 13,852 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 3.4 3.4 0.0
2004-Apr-30 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Apr-29 Thu 0.073 0.073 ### ### ### ### 0.0
2004-Apr-28 Wed 0.075 0.076 0.075 0.076 83.1 83.1 0.0
2004-Apr-27 Tue 0.076 0.076 ### 0.073 ### ### 0.0
2004-Apr-26 Mon 0.079 0.079 0.076 0.076 4.2 4.2 0.0
2004-Apr-23 Fri ### ### 0.079 0.079 44,250 1,747 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 172,743 0 77.5 77.5 0.0
2004-Apr-21 Wed ### 0.083 ### ### ### ### 0.0
2004-Apr-20 Tue 0.087 0.087 ### ### 333,383 ### ### ### 0.0
2004-Apr-19 Mon ### ### ### 0.087 98.5 98.5 ###
2004-Apr-16 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Apr-15 Thu 0.078 0.079 0.078 0.079 83.9 83.9 0.0
2004-Apr-14 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2004-Apr-08 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Apr-07 Wed 0.081 0.081 0.081 0.081 77.0 77.0 0.0
2004-Apr-06 Tue 0.085 0.085 0.082 0.082 9.9 9.9 0.0
2004-Apr-05 Mon 0.083 0.085 0.083 0.085 90.1 90.1 ###
2004-Apr-02 Fri 0.086 0.086 0.083 0.083 328,255 ### ### ### 0.0
2004-Apr-01 Thu 0.087 0.087 0.086 0.086 20.4 20.4 ###
2004-Mar-31 Wed 0.083 0.085 0.083 0.085 87.5 87.5 ###
2004-Mar-30 Tue ### 0.083 ### 0.083 93.4 93.4 0.0
2004-Mar-29 Mon 0.077 0.085 0.077 0.085 439,372 35,589 98.3 98.3 ###
2004-Mar-26 Fri 0.079 0.079 0.077 0.077 12.5 12.5 0.0
2004-Mar-23 Tue 0.078 0.079 0.077 0.077 24.7 24.7 0.0
2004-Mar-19 Fri 0.079 0.079 0.074 0.077 ### ### 0.0
2004-Mar-18 Thu 0.084 0.084 0.079 0.079 4.0 4.0 0.0
2004-Mar-17 Wed ### 0.083 ### 0.083 91.3 91.3 0.0
2004-Mar-16 Tue 0.073 0.079 0.073 0.079 ### ### 0.0
2004-Mar-15 Mon 0.081 0.081 0.078 0.078 258,650 ### ### ### 0.0
2004-Mar-12 Fri 0.078 0.079 0.078 0.079 81.0 81.0 0.0
2004-Mar-11 Thu 0.081 0.081 ### ### 391,675 ### ### ### 0.0
2004-Mar-10 Wed 0.085 0.085 ### ### 4.1 4.1 0.0
2004-Mar-09 Tue 0.089 0.089 0.085 0.085 49,270 4,286 ### ### ###
2004-Mar-08 Mon 0.086 0.086 0.086 0.086 39,270 3,377 ### ### ###
2004-Mar-05 Fri ### ### 0.059 0.059 ### ### 0.0
2004-Mar-04 Thu 0.085 0.085 0.085 0.085 ### ### ###
2004-Mar-03 Wed 0.085 0.085 0.085 0.085 71.3 71.3 ###
2004-Mar-02 Tue 0.085 0.085 0.084 0.084 29.7 29.7 ###
2004-Mar-01 Mon 0.086 0.086 0.083 0.083 11.5 11.5 0.0
2004-Feb-26 Thu 0.086 0.087 0.086 0.086 207,052 ### 73.5 73.5 ###
2004-Feb-25 Wed 0.089 ### 0.089 ### 79.8 79.8 0.0
2004-Feb-24 Tue ### ### ### ### 259,485 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 28.5 28.5 0.0
2004-Feb-20 Fri ### ### 0.089 0.089 ### ### ###
2004-Feb-19 Thu ### ### 0.089 0.089 ### ### ###
2004-Feb-18 Wed 0.088 ### 0.087 0.087 151,153 6,575 21.3 21.3 ###
2004-Feb-17 Tue ### ### ### ### 20.6 20.6 0.0
2004-Feb-16 Mon 0.088 ### 0.088 ### 279,484 ### 91.8 91.8 0.0
2004-Feb-13 Fri 0.088 0.088 0.085 0.088 ### ### ###
2004-Feb-12 Thu 0.087 0.087 0.085 0.085 11.9 11.9 ###
2004-Feb-11 Wed 0.087 0.087 0.087 0.087 ### ### ###
2004-Feb-10 Tue 0.089 ### 0.087 0.087 ### ### ###
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri 0.089 0.089 0.089 0.089 66.1 66.1 ###
2004-Feb-05 Thu 0.087 0.087 0.087 0.087 74.1 74.1 ###
2004-Feb-04 Wed 0.087 0.088 0.086 0.087 73.1 73.1 ###
2004-Feb-03 Tue ### ### 0.083 0.085 241,150 ### ### ### ###
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 6.9 6.9 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 12.8 12.8 0.0
2004-Jan-27 Tue ### ### ### ### 19.7 19.7 0.0
2004-Jan-23 Fri ### ### ### ### 93.9 93.9 0.0
2004-Jan-22 Thu ### ### ### ### 96.5 96.5 0.0
2004-Jan-21 Wed ### ### ### ### 3.1 3.1 0.0
2004-Jan-20 Tue ### ### ### ### 77.0 77.0 0.0
2004-Jan-19 Mon ### ### ### ### 30.1 30.1 0.0
2004-Jan-16 Fri ### ### ### ### 174,280 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 191,777 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 202,927 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 1,198,588 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 4.8 4.8 0.0
2004-Jan-09 Fri ### ### ### ### 94.1 94.1 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 5.5 5.5 0.0
2003-Dec-31 Wed ### ### ### ### 3.6 3.6 0.0
2003-Dec-30 Tue ### ### ### ### 97.5 97.5 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 23.1 23.1 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 142,923 0 11.6 11.6 0.0
2003-Dec-15 Mon ### ### ### ### 15.7 15.7 0.0
2003-Dec-12 Fri ### ### 0.088 ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 416,625 0 20.3 20.3 0.0
2003-Dec-10 Wed ### ### ### ### 19.3 19.3 0.0
2003-Dec-09 Tue ### ### ### ### 390,975 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 103,475 0 4.6 4.6 0.0
2003-Dec-05 Fri ### ### ### ### 95.2 95.2 0.0
2003-Dec-04 Thu ### ### ### ### 95.2 95.2 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 7.0 7.0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 352,327 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 92.2 92.2 0.0
2003-Nov-24 Mon ### ### ### ### 228,922 0 3.4 3.4 0.0
2003-Nov-21 Fri ### ### ### ### 8.0 8.0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 1,242,850 0 0.7 0.7 0.0
2003-Nov-17 Mon ### 0.125 ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### 0.125 ### ### 251,084 ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 8.3 8.3 0.0
2003-Nov-11 Tue ### 0.125 ### ### ### ### 0.0
2003-Nov-10 Mon ### 0.125 ### 0.125 93.4 93.4 0.0
2003-Nov-07 Fri ### ### ### ### 221,485 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### 0.125 98.7 98.7 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 7.3 7.3 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 7.0 7.0 0.0
2003-Oct-28 Tue 0.125 0.125 ### ### 944,284 ### 4.5 4.5 0.0
2003-Oct-27 Mon ### ### 0.125 0.125 11.4 11.4 0.0
2003-Oct-24 Fri ### ### 0.125 ### 498,026 31,126 9.9 9.9 0.0
2003-Oct-23 Thu ### ### 0.125 ### 2,554,226 ### ### ### 0.0
2003-Oct-22 Wed 0.125 ### 0.125 ### 96.1 96.1 0.0
2003-Oct-21 Tue ### 0.125 ### ### ### ### 0.0
2003-Oct-20 Mon ### 0.125 ### 0.125 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 1,009,450 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 3.0 3.0 0.0
2003-Oct-13 Mon ### ### ### 0.125 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 1,227,446 0 ### ### 0.0
2003-Oct-09 Thu 0.089 ### 0.088 ### ### ### 0.0
2003-Oct-08 Wed ### ### 0.088 0.088 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:40:12 thru 2024-04-25 15:40:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000