End of day Prices (full format), 600 Days for (MEE) METEX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Oct-07 Tue
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Sep-23 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-Sep-22 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| ###
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.086
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.088
| ###
| 0.085
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Sep-12 Fri
| 0.086
| ###
| 0.086
| ###
| 2,748,029
| ###
| 92.2
| 92.2
| 0.0 |
2003-Sep-11 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 1,700,850
| 147,123
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| 79.7
| 79.7
| 0.0 |
2003-Sep-08 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 63,150
| ###
| 77.2
| 77.2
| 0.0 |
2003-Sep-05 Fri
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 4.8
| 4.8
| 0.0 |
2003-Sep-04 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 18.9
| 18.9
| 0.0 |
2003-Sep-03 Wed
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 21.8
| 21.8
| 0.0 |
2003-Sep-02 Tue
| 0.075
| 0.075
| ###
| 0.075
| 451,678
| ###
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.073
| 0.075
| 0.072
| 0.075
| 256,322
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.072
| 0.073
| ###
| ###
| 526,727
| 19,225
| 12.2
| 12.2
| 0.0 |
2003-Aug-22 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 10.2
| 10.2
| 0.0 |
2003-Aug-21 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,540,949
| 0
| 8.0
| 8.0
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 843,151
| 0
| 19.3
| 19.3
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| 0.075
| ###
| ###
| 740,849
| 27,781
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.077
| 0.077
| ###
| ###
| 109,351
| ###
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 12.1
| 12.1
| 0.0 |
2003-Jul-30 Wed
| 0.079
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| 18.1
| 18.1
| 0.0 |
2003-Jul-28 Mon
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| 78.7
| 78.7
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Jul-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 84.2
| 84.2
| 0.0 |
2003-Jul-18 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 144,725
| ###
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 32,250
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 257,150
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 534,350
| 0
| 14.8
| 14.8
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Jun-30 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.055
| 0.059
| 0.055
| 0.056
|
|
| 81.4
| 81.4
| ### |
2003-Jun-25 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2003-Jun-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 11.8
| 11.8
| 0.0 |
2003-Jun-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 14.5
| 14.5
| ### |
2003-Jun-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| 0.058
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 40,345
| 0
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 18,680
| 0
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| 86.3
| 86.3
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| 0.072
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 52,846
| 0
| 91.3
| 91.3
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 131,940
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2003-Mar-10 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 98.8
| 98.8
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 17,650
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 209,483
| 0
| 97.5
| 97.5
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-Feb-11 Tue
| 0.072
| 0.072
| ###
| ###
| 547,150
| ###
| 11.8
| 11.8
| 0.0 |
2003-Feb-10 Mon
| 0.077
| 0.079
| 0.075
| 0.078
| 300,971
| 23,174
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 75,529
| ###
| 20.3
| 20.3
| 0.0 |
2003-Feb-06 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.079
| 0.079
| 0.075
| 0.075
| 3,880,250
| 298,779
| 7.1
| 7.1
| 0.0 |
2003-Feb-04 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 110,250
| ###
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 4.6
| 4.6
| 0.0 |
2003-Jan-28 Tue
| 0.076
| ###
| 0.075
| 0.075
|
|
| 31.4
| 31.4
| 0.0 |
2003-Jan-24 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 83.0
| 83.0
| 0.0 |
2003-Jan-23 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Jan-22 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 96.5
| 96.5
| 0.0 |
2003-Jan-21 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 112,871
| ###
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 129,129
| 10,072
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 11.3
| 11.3
| 0.0 |
2003-Jan-14 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 20.0
| 20.0
| 0.0 |
2003-Jan-13 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| 21.6
| 21.6
| 0.0 |
2003-Jan-09 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 12.4
| 12.4
| ### |
2003-Jan-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 8.4
| 8.4
| ### |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 15.6
| 15.6
| ### |
2002-Dec-23 Mon
| 0.081
| 0.086
| 0.081
| 0.086
|
|
| 95.5
| 95.5
| ### |
2002-Dec-20 Fri
| 0.082
| 0.086
| 0.082
| 0.086
| 459,789
| 38,622
| 92.8
| 92.8
| ### |
2002-Dec-19 Thu
| 0.075
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.072
| 0.074
| 0.072
| 0.073
| 235,271
| 17,174
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.6
| 82.6
| 0.0 |
2002-Dec-16 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 363,422
| 26,529
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| 0.072
| ###
| 0.072
| 738,244
| 26,576
| 87.8
| 87.8
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 74,150
| 0
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 408,571
| 0
| 11.9
| 11.9
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| 0.074
| ###
| 0.072
| 1,121,223
| 41,485
| 97.4
| 97.4
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 22,370
| ###
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| 2.3
| 2.3
| ### |
2002-Oct-28 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2002-Oct-25 Fri
| ###
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Oct-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.051
| 0.055
| 0.051
| 0.055
| 136,523
| ###
| 97.6
| 97.6
| ### |
2002-Oct-14 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 85.0
| 85.0
| ### |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 163,327
| 0
| 11.5
| 11.5
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 46,450
| 0
| 97.3
| 97.3
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 37,550
| 0
| 4.7
| 4.7
| 0.0 |
2002-Sep-30 Mon
| ###
| 0.071
| ###
| 0.071
| 220,089
| ###
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| 0.071
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 114,541
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 29,020
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| 0.075
| ###
| 0.075
| 395,980
| 14,849
| 96.6
| 96.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 7,673
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 39,780
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 11.6
| 11.6
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 121,227
| 0
| 7.0
| 7.0
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 199,273
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 86.6
| 86.6
| 0.0 |
2002-Aug-15 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.078
| ###
| 0.078
| 0.079
|
|
| 79.8
| 79.8
| 0.0 |
2002-Aug-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 83,750
| 6,281
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-Aug-01 Thu
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| 0.076
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Jul-26 Fri
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 213,852
| ###
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.087
| 0.088
| 0.087
| 0.087
| 426,687
| ###
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 252,150
| 0
| 38.1
| 38.1
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 105,150
| 0
| 92.6
| 92.6
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 596,852
| 0
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 625,248
| 0
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 463,989
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,764,572
| 0
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,204,843
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,625,059
| 0
| 6.3
| 6.3
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 993,155
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 0.125
| 0.125
| ###
| 0.125
| 1,420,686
| ###
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 3,750,982
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 1,228,653
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2002-May-24 Fri
| 0.082
| 0.087
| 0.082
| 0.082
| 1,113,386
| 94,081
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 24.0
| 24.0
| 0.0 |
2002-May-22 Wed
| 0.079
| 0.081
| 0.079
| 0.081
| 1,366,154
| ###
| 86.2
| 86.2
| 0.0 |
2002-May-21 Tue
| 0.078
| 0.079
| 0.077
| 0.078
| 405,348
| ###
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 18.5
| 18.5
| 0.0 |
2002-May-16 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.6
| 13.6
| 0.0 |
2002-May-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 0.081
| 0.083
| ###
| 0.082
| 1,047,588
| 43,474
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.076
| ###
| 0.076
| 0.079
| 338,482
| ###
| 93.6
| 93.6
| 0.0 |
2002-May-08 Wed
| 0.076
| ###
| 0.076
| ###
| 622,280
| 23,646
| 94.5
| 94.5
| 0.0 |
2002-May-07 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 29.2
| 29.2
| 0.0 |
2002-May-06 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 195,070
| 14,922
| 12.1
| 12.1
| 0.0 |
2002-May-03 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.076
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.079
| ###
| 0.078
| ###
| 866,127
| 33,778
| 77.8
| 77.8
| 0.0 |
2002-Apr-24 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 85.4
| 85.4
| 0.0 |
2002-Apr-23 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 17.1
| 17.1
| 0.0 |
2002-Apr-22 Mon
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 130,250
| ###
| 79.5
| 79.5
| 0.0 |
2002-Apr-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 4.4
| 4.4
| 0.0 |
2002-Apr-15 Mon
| 0.072
| 0.077
| 0.072
| 0.076
| 317,558
| 23,658
| 95.4
| 95.4
| 0.0 |
2002-Apr-12 Fri
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 2.4
| 2.4
| 0.0 |
2002-Apr-11 Thu
| 0.076
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 22.7
| 22.7
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| 0.084
| 0.077
| 0.077
|
|
| 6.8
| 6.8
| 0.0 |
2002-Apr-04 Thu
| 0.086
| 0.086
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.081
| ###
| 0.081
| 0.087
| 1,837,071
| ###
| 98.0
| 98.0
| ### |
2002-Apr-02 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2002-Mar-28 Thu
| 0.079
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.075
| 0.078
| 0.074
| 0.075
| 1,219,482
| 92,680
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.075
| 0.075
| 0.072
| 0.073
| 1,215,250
| 89,320
| 15.9
| 15.9
| 0.0 |
2002-Mar-25 Mon
| 0.071
| 0.075
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 32,550
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 305,850
| 0
| 24.1
| 24.1
| 0.0 |
2002-Feb-27 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| 0.071
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.072
| 0.072
| ###
| ###
| 1,102,227
| 39,680
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.073
| 0.073
| ###
| ###
| 838,751
| ###
| 7.3
| 7.3
| 0.0 |
2002-Feb-20 Wed
| 0.078
| 0.078
| 0.073
| 0.074
| 83,170
| 6,279
| 6.1
| 6.1
| 0.0 |
2002-Feb-19 Tue
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.9
| 13.9
| 0.0 |
2002-Feb-14 Thu
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.076
| 0.081
| 0.076
| 0.076
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.076
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| 9.5
| 9.5
| 0.0 |
2002-Feb-06 Wed
| 0.078
| 0.081
| 0.074
| 0.074
| 3,572,282
| 276,851
| 6.7
| 6.7
| 0.0 |
2002-Feb-05 Tue
| 0.079
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.074
| 0.078
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| 0.073
| ###
| 0.071
|
|
| 80.9
| 80.9
| 0.0 |
2002-Jan-31 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 981,150
| 0
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.071
| 0.073
| ###
| ###
| 1,930,850
| 70,476
| 10.3
| 10.3
| 0.0 |
2002-Jan-17 Thu
| ###
| 0.071
| ###
| ###
| 1,079,771
| ###
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.071
| 0.073
| ###
| ###
| 1,299,729
| 47,440
| 21.7
| 21.7
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 868,422
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| 0.075
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 9.8
| 9.8
| ### |
2002-Jan-09 Wed
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 90.8
| 90.8
| 0.0 |
2002-Jan-08 Tue
| 0.059
| ###
| 0.055
| 0.055
|
|
| 3.3
| 3.3
| ### |
2002-Jan-07 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 90.7
| 90.7
| 0.0 |
2002-Jan-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.0
| 16.0
| ### |
2002-Jan-02 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 90.5
| 90.5
| ### |
2001-Dec-31 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.052
| 0.054
| ###
| 0.052
| 228,540
| 6,170
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 96.2
| 96.2
| ### |
2001-Dec-24 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 84.5
| 84.5
| ### |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Dec-19 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.9
| 17.9
| ### |
2001-Dec-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.056
| 0.057
| 0.051
| 0.057
|
|
| 86.9
| 86.9
| 0.0 |
2001-Dec-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.054
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 19.1
| 19.1
| ### |
2001-Nov-29 Thu
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| 7.4
| 7.4
| ### |
2001-Nov-28 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.052
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.057
| 0.078
| 0.055
| 0.058
|
|
| 83.7
| 83.7
| 0.0 |
2001-Nov-20 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.054
| 0.059
| 0.054
| 0.055
|
|
| 80.3
| 80.3
| ### |
2001-Nov-16 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| ###
| 0.051
| ###
| ###
| 836,140
| 21,321
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| 15.7
| 15.7
| ### |
2001-Nov-13 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 67,845
| 3,188
| 8.6
| 8.6
| ### |
2001-Nov-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 477
| 21
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.049
| 0.052
| 0.049
| 0.051
| 374,588
| ###
| ###
| ###
| ### |
2001-Oct-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Oct-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-19 Fri
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 2.4
| 2.4
| ### |
2001-Oct-18 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.8
| 8.8
| ### |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.056
| 0.056
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.7
| 84.7
| ### |
2001-Oct-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-Sep-27 Thu
| 0.045
| 0.045
| 0.042
| 0.043
| 146,381
| ###
| 10.5
| 10.5
| ### |
2001-Sep-26 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Sep-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2001-Sep-11 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 73,677
| 4,089
| 84.2
| 84.2
| ### |
2001-Sep-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 3.2
| 3.2
| ### |
2001-Aug-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 49,573
| ###
| ###
| ###
| ### |
2001-Aug-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 1,886
| ###
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.6
| 77.6
| ### |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-09 Thu
| 0.055
| ###
| 0.055
| ###
| 23,288
| 640
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| 0.055
| 0.055
| 45,750
| 1,258
| 2.1
| 2.1
| ### |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.3
| 73.3
| ### |
2001-Jul-26 Thu
| ###
| ###
| 0.052
| 0.052
| 66,850
| ###
| ###
| ###
| ### |
2001-Jul-24 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 61,627
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 13.8
| 13.8
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| 14.1
| 14.1
| 0.0 |
2001-Jun-26 Tue
| 0.058
| ###
| 0.057
| ###
| 339,972
| 9,689
| 89.0
| 89.0
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 194,028
| 0
| 26.1
| 26.1
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 449,254
| 0
| 30.8
| 30.8
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 51,972
| 0
| 20.5
| 20.5
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 73,028
| 0
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 57,472
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 2,528
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| 0.072
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 26.0
| 26.0
| 0.0 |
2001-May-25 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| 0.073
| 0.073
| 0.071
| 0.073
| 75,540
| ###
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 29.2
| 29.2
| 0.0 |
2001-May-21 Mon
| ###
| 0.075
| ###
| 0.072
| 527,887
| ###
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|