(MEE) METEX RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for MEE    Limits Next Section


Company Details for (MEE) METEX RESOURCES LIMITED

Listing Code MEE
Listing Name METEX RESOURCES LIMITED
GICS Sector Materials
ISIN Name METEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEE2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MEE .. Tuesday 15th July 2008

MEE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MEE    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MEE) METEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### 0.575 0.58 1,045,652 300,624 ### ### ###
2008-Jul-14 Mon 0.58 ### 0.58 ### 2,213,681 ### 94.4 94.4 0.0
2008-Jul-11 Fri 0.57 ### 0.555 ### 91.0 91.0 0.0
2008-Jul-10 Thu 0.58 ### 0.56 0.57 2,223,273 ### ### ### ###
2008-Jul-09 Wed ### ### 0.56 ### 78.3 78.3 0.0
2008-Jul-08 Tue ### ### ### 0.625 1,002,550 0 37.5 37.5 0.0
2008-Jul-07 Mon ### 0.685 ### 0.655 ### ### ###
2008-Jul-04 Fri 0.7 0.7 ### ### ### ### 0.0
2008-Jul-03 Thu 0.745 0.745 ### 0.685 ### ### 0.0
2008-Jul-02 Wed 0.76 0.77 0.73 0.75 1,523,182 1,142,386 31.7 31.7 ###
2008-Jul-01 Tue 0.82 0.82 0.72 0.77 2,850,484 2,194,872 7.0 7.0 0.1
2008-Jun-30 Mon 0.76 0.83 0.74 0.82 6,481,080 5,087,647 92.1 92.1 0.1
2008-Jun-27 Fri ### 0.755 ### 0.755 96.2 96.2 ###
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 0.71 0.76 ### 0.74 2,638,984 ### 89.4 89.4 0.1
2008-Jun-24 Tue 0.75 0.755 0.7 0.725 20.1 20.1 ###
2008-Jun-23 Mon ### ### ### ### 4,834,242 0 92.3 92.3 0.0
2008-Jun-20 Fri 0.7 0.7 0.655 ### 1,697,942 1,150,355 ### ### 0.0
2008-Jun-19 Thu 0.73 0.75 ### ### 2,476,723 928,771 ### ### 0.0
2008-Jun-18 Wed 0.685 ### 0.685 ### 2,897,451 992,376 ### ### 0.0
2008-Jun-17 Tue 0.655 0.685 ### ### 2,372,157 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 89.2 89.2 0.0
2008-Jun-13 Fri ### ### ### ### 3,313,857 0 3.6 3.6 0.0
2008-Jun-12 Thu 0.7 0.71 ### ### ### ### 0.0
2008-Jun-11 Wed 0.75 0.785 ### 0.72 2,918,155 1,145,375 15.7 15.7 ###
2008-Jun-10 Tue 0.785 0.82 0.73 0.755 18.6 18.6 ###
2008-Jun-06 Fri 0.8 0.875 0.785 0.785 26.0 26.0 ###
2008-Jun-05 Thu 0.84 0.85 0.755 0.78 4,736,588 ### ### ### 0.1
2008-Jun-04 Wed 0.75 ### 0.745 0.84 97.9 97.9 ###
2008-Jun-03 Tue ### 0.78 0.7 0.74 8,016,687 5,932,348 93.1 93.1 0.1
2008-Jun-02 Mon ### 0.73 ### ### 6,849,123 2,499,929 ### ### 0.0
2008-May-30 Fri ### 0.645 0.59 ### 1,027,944 634,755 ### ### 0.0
2008-May-29 Thu ### 0.675 0.56 ### 5,148,172 ### ### ### 0.0
2008-May-28 Wed 0.7 ### ### ### 3,025,574 0 ### ### 0.0
2008-May-27 Tue 0.685 0.76 ### 0.7 5,864,175 2,228,386 83.2 83.2 ###
2008-May-26 Mon ### 0.74 ### 0.72 ### ### ###
2008-May-23 Fri 0.74 0.8 0.685 0.71 10.1 10.1 ###
2008-May-22 Thu 0.575 0.675 0.57 0.675 6,387,880 3,976,455 99.3 99.3 0.0
2008-May-21 Wed 0.545 ### ### 0.58 92.5 92.5 ###
2008-May-20 Tue 0.51 0.555 0.475 0.555 9,091,655 ### ### ### ###
2008-May-19 Mon 0.52 0.53 0.46 ### 6,418,127 3,176,972 ### ### 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### 0.5 0.46 ### 4,793,579 ### 65.8 65.8 0.0
2008-May-13 Tue 0.42 0.5 0.42 0.46 96.8 96.8 0.0
2008-May-12 Mon 0.375 0.43 0.375 0.42 7,993,348 3,217,322 ### ### ###
2008-May-09 Fri ### ### 0.345 ### 80.9 80.9 0.0
2008-May-08 Thu ### 0.375 ### 0.375 98.1 98.1 ###
2008-May-07 Wed ### ### ### ### 3,836,583 0 1.8 1.8 0.0
2008-May-06 Tue ### ### ### ### 11,293,682 0 96.7 96.7 0.0
2008-May-05 Mon ### ### 0.29 ### 17,719,441 ### 96.4 96.4 0.0
2008-May-02 Fri 0.275 0.275 0.275 0.275 0 ###
2008-May-01 Thu ### 0.275 ### 0.275 ### ### ###
2008-Apr-30 Wed 0.23 0.27 0.225 0.255 ### ### 0.0
2008-Apr-29 Tue 0.255 0.255 0.23 ### 1,947,025 472,153 ### ### 0.0
2008-Apr-28 Mon 0.22 0.25 ### 0.25 3,276,188 409,523 98.4 98.4 0.0
2008-Apr-24 Thu ### 0.22 ### 0.22 1,925,943 211,853 98.5 98.5 0.0
2008-Apr-23 Wed 0.2 0.2 ### 0.2 66.4 66.4 0.0
2008-Apr-22 Tue 0.175 ### 0.175 ### 97.5 97.5 0.0
2008-Apr-21 Mon ### ### 0.175 0.175 16.3 16.3 0.0
2008-Apr-18 Fri ### ### 0.175 0.175 14.9 14.9 0.0
2008-Apr-17 Thu ### ### 0.175 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 3,057,778 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 20.9 20.9 0.0
2008-Apr-11 Fri 0.2 ### ### 0.2 71.0 71.0 0.0
2008-Apr-10 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.2 0.2 5,306,956 ### ### ### 0.0
2008-Apr-08 Tue ### 0.24 0.2 ### 760,871 ### ### ### 0.0
2008-Apr-07 Mon 0.175 0.2 0.175 0.2 ### ### 0.0
2008-Apr-04 Fri ### ### 0.175 ### 2,908,750 ### 7.1 7.1 0.0
2008-Apr-03 Thu ### 0.2 0.175 ### 8.1 8.1 0.0
2008-Apr-02 Wed ### 0.225 0.185 ### 1,781,580 365,223 ### ### 0.0
2008-Apr-01 Tue 0.24 0.24 ### 0.21 396,273 47,552 1.8 1.8 ###
2008-Mar-31 Mon 0.24 0.27 0.24 0.24 68.5 68.5 0.0
2008-Mar-28 Fri 0.25 0.25 0.24 0.24 10.7 10.7 0.0
2008-Mar-27 Thu ### 0.25 ### 0.25 ### ### 0.0
2008-Mar-26 Wed 0.21 0.24 0.21 ### 97.7 97.7 0.0
2008-Mar-25 Tue 0.2 0.21 ### 0.21 207,929 ### 89.5 89.5 ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.2 ### 0.2 ### 83.0 83.0 0.0
2008-Mar-18 Tue ### 0.2 ### ### ### ### 0.0
2008-Mar-17 Mon 0.22 0.22 0.2 ### ### ### 0.0
2008-Mar-14 Fri 0.21 0.225 ### 0.225 93.3 93.3 ###
2008-Mar-13 Thu 0.21 0.23 0.21 0.23 ### ### ###
2008-Mar-12 Wed 0.2 0.21 0.2 0.21 90.7 90.7 ###
2008-Mar-11 Tue 0.2 0.2 0.185 ### 124,285 23,924 ### ### 0.0
2008-Mar-10 Mon 0.2 ### ### ### ### ### 0.0
2008-Mar-07 Fri 0.2 0.2 0.2 0.2 76.3 76.3 0.0
2008-Mar-06 Thu 0.2 ### 0.2 ### ### ### 0.0
2008-Mar-05 Wed ### 0.2 ### 0.2 ### ### 0.0
2008-Mar-04 Tue 0.2 0.2 ### ### 28.9 28.9 0.0
2008-Mar-03 Mon 0.21 0.21 ### 0.2 257,222 ### 13.6 13.6 0.0
2008-Feb-29 Fri ### ### 0.21 0.21 ### ### ###
2008-Feb-28 Thu 0.2 ### 0.2 ### ### ### 0.0
2008-Feb-27 Wed 0.22 0.22 ### ### 17.5 17.5 0.0
2008-Feb-26 Tue 0.225 0.225 0.2 0.2 1.4 1.4 0.0
2008-Feb-25 Mon 0.22 0.24 0.22 ### ### ### 0.0
2008-Feb-22 Fri ### 0.22 ### 0.22 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 234,750 0 ### ### 0.0
2008-Feb-20 Wed 0.2 0.2 ### 0.2 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### 0.2 ### ### 0.0
2008-Feb-18 Mon 0.21 0.21 0.21 0.21 53,753 11,288 74.6 74.6 ###
2008-Feb-15 Fri 0.22 0.22 ### 0.21 ### ### ###
2008-Feb-14 Thu 0.22 0.22 0.21 0.22 118,820 25,546 ### ### 0.0
2008-Feb-13 Wed 0.22 0.23 0.22 0.22 74.0 74.0 0.0
2008-Feb-12 Tue 0.23 0.23 ### 0.22 328,282 37,752 12.6 12.6 0.0
2008-Feb-11 Mon 0.25 0.255 0.23 0.23 203,143 ### ### ### ###
2008-Feb-08 Fri 0.24 0.25 0.22 0.245 79.7 79.7 0.0
2008-Feb-07 Thu 0.25 0.25 0.23 0.24 758,223 181,973 ### ### 0.0
2008-Feb-06 Wed ### 0.26 0.21 0.26 ### ### 0.0
2008-Feb-05 Tue ### 0.24 ### 0.24 85.1 85.1 0.0
2008-Feb-04 Mon ### 0.24 0.23 0.24 ### ### 0.0
2008-Feb-01 Fri 0.225 0.25 0.225 0.24 92.5 92.5 0.0
2008-Jan-31 Thu ### ### ### 0.22 ### ### 0.0
2008-Jan-30 Wed 0.24 0.24 0.21 ### 35.4 35.4 0.0
2008-Jan-29 Tue 0.22 0.23 0.21 0.23 92.0 92.0 ###
2008-Jan-25 Fri 0.2 0.23 0.2 0.23 220,244 47,352 ### ### ###
2008-Jan-24 Thu 0.2 0.2 0.185 ### 545,526 ### 21.9 21.9 0.0
2008-Jan-23 Wed ### 0.21 ### 0.2 91.9 91.9 0.0
2008-Jan-22 Tue 0.22 0.22 0.155 0.155 ### ### ###
2008-Jan-21 Mon ### ### 0.24 0.25 311,724 ### 17.0 17.0 0.0
2008-Jan-18 Fri 0.27 0.27 0.22 ### 599,880 146,970 32.3 32.3 0.0
2008-Jan-17 Thu 0.27 0.27 0.26 0.27 174,786 ### ### ### ###
2008-Jan-16 Wed 0.27 0.275 0.27 0.27 284,640 ### ### ### ###
2008-Jan-15 Tue 0.28 0.285 0.27 0.28 75.9 75.9 ###
2008-Jan-14 Mon 0.28 0.28 ### 0.275 28.9 28.9 ###
2008-Jan-11 Fri 0.28 ### 0.26 ### ### ### 0.0
2008-Jan-10 Thu ### ### 0.285 ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 28.2 28.2 0.0
2008-Jan-08 Tue ### 0.325 ### 0.325 ### ### ###
2008-Jan-07 Mon ### ### ### ### 16.7 16.7 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 14.3 14.3 0.0
2007-Dec-28 Fri ### ### ### ### 16.4 16.4 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 7.2 7.2 0.0
2007-Dec-21 Fri ### ### ### ### 94.8 94.8 0.0
2007-Dec-20 Thu 0.325 0.325 ### ### 325,120 ### ### ### 0.0
2007-Dec-19 Wed ### 0.325 ### 0.325 ### ### ###
2007-Dec-18 Tue ### ### 0.285 ### 4.5 4.5 0.0
2007-Dec-17 Mon ### ### ### ### 2.9 2.9 0.0
2007-Dec-14 Fri ### ### 0.345 0.355 14.2 14.2 0.0
2007-Dec-13 Thu ### 0.385 ### 0.375 1,180,421 ### ### ### ###
2007-Dec-12 Wed ### 0.345 ### 0.345 711,252 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 402,240 0 ### ### 0.0
2007-Dec-10 Mon 0.355 0.355 ### ### ### ### 0.0
2007-Dec-07 Fri 0.345 0.345 ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 334,974 0 ### ### 0.0
2007-Dec-05 Wed 0.325 ### ### 0.325 175,528 0 68.6 68.6 ###
2007-Dec-04 Tue 0.325 0.325 ### ### 149,355 24,270 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 477,375 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### 0.325 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 9.4 9.4 0.0
2007-Nov-26 Mon ### ### ### ### 24.6 24.6 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### 0.355 ### ### 491,750 87,285 11.6 11.6 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### 0.375 292,285 0 ### ### ###
2007-Nov-16 Fri ### ### 0.355 ### 218,242 ### ### ### 0.0
2007-Nov-15 Thu 0.345 0.4 0.345 0.375 1,268,820 ### ### ### ###
2007-Nov-14 Wed ### ### ### 0.345 285,685 0 ### ### 0.0
2007-Nov-13 Tue ### 0.345 ### ### 1,693,051 292,051 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 2,017,689 0 ### ### 0.0
2007-Nov-09 Fri 0.345 ### ### ### 12.8 12.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.42 0.44 ### ### ### ### 0.0
2007-Nov-06 Tue 0.425 0.425 ### ### 0.6 0.6 0.0
2007-Nov-05 Mon 0.445 0.47 0.42 0.425 2,840,521 ### 12.5 12.5 ###
2007-Nov-02 Fri ### ### 0.375 ### 3,436,248 ### 96.6 96.6 0.0
2007-Nov-01 Thu 0.385 0.425 ### 0.42 4,944,758 ### ### ### ###
2007-Oct-31 Wed ### 0.385 ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.41 0.385 0.385 17.4 17.4 0.0
2007-Oct-29 Mon ### ### ### 0.385 8,358,085 0 99.3 99.3 0.0
2007-Oct-26 Fri 0.275 ### 0.27 ### 12,942,570 1,747,246 ### ### 0.0
2007-Oct-25 Thu 0.25 0.285 0.25 0.28 98.9 98.9 ###
2007-Oct-24 Wed ### ### ### 0.25 96.2 96.2 0.0
2007-Oct-23 Tue 0.225 0.23 0.22 0.23 80.4 80.4 ###
2007-Oct-22 Mon 0.21 0.225 ### 0.225 4,120,783 463,588 96.7 96.7 ###
2007-Oct-19 Fri ### 0.255 0.23 0.24 ### ### 0.0
2007-Oct-18 Thu ### 0.23 ### 0.22 ### ### 0.0
2007-Oct-17 Wed ### 0.21 ### ### 882,980 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 655,020 0 94.0 94.0 0.0
2007-Oct-15 Mon ### 0.21 ### ### 4,722,881 ### ### ### 0.0
2007-Oct-12 Fri 0.185 ### 0.185 ### 1,212,776 112,181 ### ### 0.0
2007-Oct-11 Thu ### ### 0.185 0.185 1,580,026 146,152 12.8 12.8 ###
2007-Oct-10 Wed ### ### ### ### 3,575,850 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 1,191,941 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0.175 0.175 ### ### 10.7 10.7 0.0
2007-Oct-04 Thu ### ### ### ### 90.8 90.8 0.0
2007-Oct-03 Wed ### ### ### ### 1,092,522 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 601,453 0 ### ### 0.0
2007-Oct-01 Mon 0.175 0.185 0.175 ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 650,122 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 1,583,842 0 ### ### 0.0
2007-Sep-25 Tue ### ### 0.175 ### 64.4 64.4 0.0
2007-Sep-24 Mon ### 0.185 ### 0.175 ### ### 0.0
2007-Sep-21 Fri 0.155 ### ### 0.155 1,131,540 0 61.4 61.4 ###
2007-Sep-20 Thu ### ### 0.155 0.155 4.3 4.3 ###
2007-Sep-19 Wed ### 0.185 0.155 ### 6,793,340 ### ### ### 0.0
2007-Sep-18 Tue ### 0.2 ### 0.175 ### ### 0.0
2007-Sep-17 Mon ### ### 0.125 0.125 8.0 8.0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.125 ### ### ### 0.0
2007-Sep-12 Wed ### ### 0.125 ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 308,083 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.145 ### 0.145 321,042 23,275 87.5 87.5 ###
2007-Sep-06 Thu ### 0.145 ### ### 72,579 ### ### ### 0.0
2007-Sep-05 Wed ### 0.145 ### 0.145 ### ### ###
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### 0.125 ### 0.125 85.9 85.9 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue 0.125 0.125 ### ### 8.4 8.4 0.0
2007-Aug-27 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2007-Aug-24 Fri 0.125 ### 0.125 ### 346,950 21,684 90.6 90.6 0.0
2007-Aug-23 Thu ### ### ### ### 119,849 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 730,750 0 13.3 13.3 0.0
2007-Aug-20 Mon 0.125 0.125 ### ### 11.6 11.6 0.0
2007-Aug-17 Fri 0.125 0.125 ### 0.125 1,119,126 69,945 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 1,115,126 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 0.7 0.7 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.155 0.155 ### 0.145 ### ### ###
2007-Aug-10 Fri 0.155 0.155 ### ### 16.5 16.5 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### 0.155 0.155 9.6 9.6 ###
2007-Aug-07 Tue 0.155 0.155 ### 0.155 ### ### ###
2007-Aug-06 Mon ### ### ### 0.155 27.0 27.0 ###
2007-Aug-03 Fri ### 0.175 0.155 0.175 97.6 97.6 0.0
2007-Aug-02 Thu ### ### ### ### 1,784,643 0 ### ### 0.0
2007-Aug-01 Wed ### 0.175 ### 0.155 2,512,824 219,872 ### ### ###
2007-Jul-31 Tue ### ### ### ### 571,647 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### 0.175 1,812,059 0 82.6 82.6 0.0
2007-Jul-27 Fri ### ### ### 0.175 2,537,281 0 ### ### 0.0
2007-Jul-26 Thu ### ### 0.185 ### 881,188 ### ### ### 0.0
2007-Jul-25 Wed 0.2 0.2 ### ### 151,770 15,177 ### ### 0.0
2007-Jul-24 Tue 0.2 0.2 ### 0.2 63.5 63.5 0.0
2007-Jul-23 Mon 0.21 ### 0.2 0.2 6.8 6.8 0.0
2007-Jul-20 Fri ### 0.22 ### 0.21 99.5 99.5 ###
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 2,538,670 0 99.5 99.5 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2007-Jul-12 Thu ### 0.175 ### 0.175 506,686 ### ### ### 0.0
2007-Jul-11 Wed 0.175 0.175 ### ### 12.7 12.7 0.0
2007-Jul-10 Tue ### ### ### ### 611,074 0 95.6 95.6 0.0
2007-Jul-09 Mon ### ### ### 0.175 2.4 2.4 0.0
2007-Jul-06 Fri ### ### ### ### 774,644 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 567,724 0 62.1 62.1 0.0
2007-Jul-04 Wed 0.2 0.2 ### ### 497,120 ### 8.2 8.2 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 942,583 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 986,855 0 17.5 17.5 0.0
2007-Jun-28 Thu 0.2 ### ### ### 1,015,853 0 16.0 16.0 0.0
2007-Jun-27 Wed ### ### ### ### 11.9 11.9 0.0
2007-Jun-26 Tue 0.22 0.22 ### 0.21 894,040 98,344 ### ### ###
2007-Jun-25 Mon ### 0.24 ### 0.23 ### ### ###
2007-Jun-22 Fri 0.21 ### ### ### 781,773 0 ### ### 0.0
2007-Jun-21 Thu 0.21 0.21 0.2 0.21 ### ### ###
2007-Jun-20 Wed 0.21 ### ### ### 80.4 80.4 0.0
2007-Jun-19 Tue 0.185 ### 0.185 ### 2,188,447 ### ### ### 0.0
2007-Jun-18 Mon ### ### ### 0.185 712,055 0 18.0 18.0 ###
2007-Jun-15 Fri ### 0.21 ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### 0.2 1,228,658 0 ### ### 0.0
2007-Jun-13 Wed 0.2 0.2 0.185 ### 17.1 17.1 0.0
2007-Jun-12 Tue 0.225 0.225 0.2 0.2 1,245,879 264,749 ### ### 0.0
2007-Jun-08 Fri 0.22 0.225 ### 0.22 66.0 66.0 0.0
2007-Jun-07 Thu 0.225 0.23 0.22 0.225 ### ### ###
2007-Jun-06 Wed ### 0.25 0.225 ### 68.1 68.1 0.0
2007-Jun-05 Tue ### 0.24 ### 0.225 11,228,929 1,347,471 ### ### ###
2007-Jun-04 Mon ### 0.2 ### ### ### ### 0.0
2007-Jun-01 Fri ### 0.185 ### ### 1,389,483 128,527 62.7 62.7 0.0
2007-May-31 Thu 0.175 0.185 0.175 ### 84.4 84.4 0.0
2007-May-30 Wed ### 0.2 ### 0.175 ### ### 0.0
2007-May-29 Tue ### 0.175 ### 0.175 581,473 50,878 95.4 95.4 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### 0.145 ### ### ### 0.0
2007-May-24 Thu ### ### 0.175 0.175 ### ### 0.0
2007-May-23 Wed ### ### 0.175 ### 5.5 5.5 0.0
2007-May-22 Tue 0.2 0.21 ### ### 17.1 17.1 0.0
2007-May-21 Mon 0.185 ### ### ### 4,192,959 0 93.7 93.7 0.0
2007-May-18 Fri ### ### ### ### 96.1 96.1 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### 0.2 ### ### 13,001,485 1,300,148 ### ### 0.0
2007-May-15 Tue 0.145 0.145 ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 5,173,848 0 ### ### 0.0
2007-May-11 Fri 0.125 0.125 ### ### 7.7 7.7 0.0
2007-May-10 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-May-09 Wed 0.125 ### 0.125 ### 796,721 ### ### ### 0.0
2007-May-08 Tue ### ### 0.125 ### 335,251 20,953 ### ### 0.0
2007-May-07 Mon ### ### 0.125 ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 505,455 0 ### ### 0.0
2007-May-03 Thu 0.125 ### 0.125 0.125 148,350 9,271 ### ### 0.0
2007-May-02 Wed ### ### 0.125 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 409,520 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 11.3 11.3 0.0
2007-Apr-27 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### 0.145 ### ### ###
2007-Apr-24 Tue ### ### 0.125 ### ### ### 0.0
2007-Apr-23 Mon 0.125 ### 0.125 ### 727,320 45,457 91.8 91.8 0.0
2007-Apr-20 Fri ### ### ### 0.125 8.2 8.2 0.0
2007-Apr-19 Thu 0.125 0.125 ### ### 309,274 19,329 13.5 13.5 0.0
2007-Apr-18 Wed 0.125 0.125 0.125 0.125 511,146 ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.125 ### ### ### 693,126 0 ### ### 0.0
2007-Apr-16 Mon ### ### 0.125 0.125 2.7 2.7 0.0
2007-Apr-13 Fri 0.125 ### ### ### 90.5 90.5 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 89.3 89.3 0.0
2007-Apr-05 Thu ### ### ### ### 1,651,040 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 304,323 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 1,025,427 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 329,047 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 2,017,726 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 2,451,020 0 1.2 1.2 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 119,720 0 7.3 7.3 0.0
2007-Mar-23 Fri 0.125 0.125 ### ### 1,806,673 ### 6.9 6.9 0.0
2007-Mar-22 Thu ### 0.125 ### 0.125 5,075,240 ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 1,415,047 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 1,632,950 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 721,722 0 4.3 4.3 0.0
2007-Mar-14 Wed ### ### ### ### 1.7 1.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 745,488 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 1,952,355 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### 0.125 ### ### ### ### 0.0
2007-Mar-01 Thu ### 0.125 ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### 0.125 0.125 1,955,350 ### 10.7 10.7 0.0
2007-Feb-26 Mon ### ### ### ### 3,036,776 0 2.6 2.6 0.0
2007-Feb-23 Fri ### 0.145 ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.145 0.145 ### 0.145 364,674 ### 66.1 66.1 ###
2007-Feb-21 Wed ### 0.155 ### 0.145 ### ### ###
2007-Feb-20 Tue 0.145 0.155 ### 0.145 70.5 70.5 ###
2007-Feb-19 Mon ### ### 0.145 0.145 ### ### ###
2007-Feb-16 Fri 0.145 ### 0.145 ### 89.6 89.6 0.0
2007-Feb-15 Thu 0.155 ### ### ### 10.5 10.5 0.0
2007-Feb-14 Wed 0.155 ### ### ### 648,125 0 10.2 10.2 0.0
2007-Feb-13 Tue 0.175 0.175 0.155 0.155 ### ### ###
2007-Feb-12 Mon ### 0.175 ### 0.175 ### ### 0.0
2007-Feb-09 Fri ### 0.185 ### ### 4.2 4.2 0.0
2007-Feb-08 Thu ### ### 0.155 ### 6,061,020 469,729 98.8 98.8 0.0
2007-Feb-07 Wed 0.155 ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### 0.145 ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 1,472,285 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 780,645 0 ### ### 0.0
2007-Jan-31 Wed ### 0.145 ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### 0.145 ### ### ###
2007-Jan-25 Thu 0.155 ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.145 ### 0.145 ### 98.3 98.3 0.0
2007-Jan-23 Tue ### ### ### ### 95.8 95.8 0.0
2007-Jan-22 Mon ### ### 0.145 0.145 ### ### ###
2007-Jan-19 Fri ### ### ### 0.155 1,040,349 0 ### ### ###
2007-Jan-18 Thu ### ### ### 0.155 2,429,329 0 98.1 98.1 ###
2007-Jan-17 Wed ### ### 0.145 ### ### ### 0.0
2007-Jan-16 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-Jan-15 Mon ### 0.145 ### 0.145 1,981,542 ### ### ### ###
2007-Jan-12 Fri ### ### ### ### 89.1 89.1 0.0
2007-Jan-11 Thu ### ### ### ### 2,307,048 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 1,856,650 0 2.9 2.9 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 3,067,945 0 69.0 69.0 0.0
2007-Jan-04 Thu 0.155 0.155 ### ### 3,398,989 263,421 2.0 2.0 0.0
2007-Jan-03 Wed ### ### 0.145 0.155 2.1 2.1 ###
2007-Jan-02 Tue ### ### ### 0.175 10,565,457 0 ### ### 0.0
2006-Dec-29 Fri ### 0.145 ### 0.145 98.5 98.5 ###
2006-Dec-28 Thu ### ### ### ### 7,694,755 0 ### ### 0.0
2006-Dec-27 Wed ### 0.125 ### 0.125 97.0 97.0 0.0
2006-Dec-22 Fri ### ### ### ### 7,843,542 0 97.9 97.9 0.0
2006-Dec-21 Thu 0.087 ### 0.087 ### 6,833,342 297,250 99.6 99.6 0.0
2006-Dec-20 Wed 0.084 0.086 0.084 0.086 ### ### ###
2006-Dec-19 Tue 0.087 0.088 0.083 0.084 2,576,278 220,271 11.5 11.5 ###
2006-Dec-18 Mon 0.081 ### 0.081 0.089 97.6 97.6 ###
2006-Dec-15 Fri 0.082 0.082 ### ### 706,874 28,981 14.2 14.2 0.0
2006-Dec-14 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Dec-13 Wed 0.083 0.085 0.083 0.085 ### ### ###
2006-Dec-12 Tue ### ### 0.081 0.081 2,065,077 ### 1.6 1.6 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.083 0.083 ### ### 1,082,780 ### ### ### 0.0
2006-Dec-07 Thu 0.079 0.081 0.079 ### 80.7 80.7 0.0
2006-Dec-06 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Dec-05 Tue 0.077 ### 0.077 0.077 ### ### 0.0
2006-Dec-04 Mon ### ### 0.077 0.077 9.4 9.4 0.0
2006-Dec-01 Fri 0.082 0.082 0.079 0.079 ### ### 0.0
2006-Nov-30 Thu 0.082 0.082 0.081 0.082 ### ### 0.0
2006-Nov-29 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2006-Nov-28 Tue ### 0.082 ### ### 461,670 18,928 ### ### 0.0
2006-Nov-27 Mon ### 0.081 ### ### 457,625 ### ### ### 0.0
2006-Nov-24 Fri 0.081 0.084 ### ### 20.7 20.7 0.0
2006-Nov-23 Thu 0.082 0.084 ### ### 13.0 13.0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.077 0.084 0.077 0.084 665,640 53,584 98.4 98.4 ###
2006-Nov-20 Mon 0.075 0.077 0.073 0.077 ### ### 0.0
2006-Nov-17 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2006-Nov-16 Thu ### ### 0.077 0.077 12.0 12.0 0.0
2006-Nov-15 Wed 0.085 0.085 ### ### 2,244,740 ### 4.4 4.4 0.0
2006-Nov-14 Tue 0.085 0.085 0.084 0.084 355,546 30,043 ### ### ###
2006-Nov-13 Mon 0.089 0.089 0.086 0.086 ### ### ###
2006-Nov-10 Fri 0.085 0.088 0.084 0.085 60.9 60.9 ###
2006-Nov-09 Thu 0.086 0.086 0.083 0.083 10.9 10.9 0.0
2006-Nov-08 Wed ### ### 0.088 0.088 17.8 17.8 ###
2006-Nov-07 Tue ### ### 0.086 ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### 0.086 0.087 1,827,056 ### 9.9 9.9 ###
2006-Nov-03 Fri ### ### 0.087 ### 1,740,472 ### ### ### 0.0
2006-Nov-02 Thu 0.086 ### 0.085 ### ### ### 0.0
2006-Nov-01 Wed 0.082 0.085 0.081 0.084 ### ### ###
2006-Oct-31 Tue ### 0.084 ### 0.082 ### ### 0.0
2006-Oct-30 Mon 0.079 0.079 0.074 0.076 1,511,342 ### ### ### 0.0
2006-Oct-27 Fri ### ### 0.079 0.082 86.1 86.1 0.0
2006-Oct-26 Thu 0.073 0.074 0.073 0.073 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 264,171 0 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### 560,927 0 15.7 15.7 0.0
2006-Oct-17 Tue ### ### ### ### 191,778 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 302,280 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 470,050 0 89.4 89.4 0.0
2006-Oct-12 Thu ### ### ### ### 191,550 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 392,924 0 17.8 17.8 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 194,950 0 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 5,050 0 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.058 0.058 0.058 0.058 5,050 ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### 0.057 0.057 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 319,374 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 60,126 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 9.7 9.7 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### 0.073 ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 182,650 0 80.7 80.7 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### 0.071 ### 0.071 406,875 14,444 93.0 93.0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.073 0.073 ### ### 0.2 0.2 0.0
2006-Aug-23 Wed 0.073 0.073 0.073 0.073 64.3 64.3 0.0
2006-Aug-22 Tue 0.073 0.073 0.073 0.073 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.075 0.075 ### ### 2.6 2.6 0.0
2006-Aug-17 Thu ### 0.075 ### 0.075 156,273 ### ### ### 0.0
2006-Aug-16 Wed 0.073 0.074 ### ### ### ### 0.0
2006-Aug-15 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2006-Aug-14 Mon 0.072 0.072 0.072 0.072 68.2 68.2 0.0
2006-Aug-11 Fri 0.072 0.072 ### ### 12.5 12.5 0.0
2006-Aug-10 Thu 0.073 0.073 0.072 0.072 202,820 ### 19.6 19.6 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.075 0.075 0.075 0.075 8,227 ### ### ### 0.0
2006-Aug-07 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Aug-04 Fri 0.077 0.077 0.075 0.075 324,081 ### ### ### 0.0
2006-Aug-03 Thu 0.078 0.078 0.077 0.078 68.1 68.1 0.0
2006-Aug-02 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Aug-01 Tue 0.082 0.082 ### ### ### ### 0.0
2006-Jul-31 Mon 0.083 0.085 0.083 0.084 318,950 ### 79.9 79.9 ###
2006-Jul-28 Fri 0.084 0.084 0.082 0.082 163,550 13,574 ### ### 0.0
2006-Jul-27 Thu 0.084 0.086 0.084 0.084 ### ### ###
2006-Jul-26 Wed 0.088 0.088 0.083 0.085 ### ### ###
2006-Jul-25 Tue ### ### 0.088 0.088 15.6 15.6 ###
2006-Jul-24 Mon 0.087 ### 0.087 ### 689,541 ### 93.1 93.1 0.0
2006-Jul-21 Fri 0.087 0.087 0.087 0.087 72.6 72.6 ###
2006-Jul-20 Thu 0.085 0.087 0.085 0.087 ### ### ###
2006-Jul-19 Wed 0.086 0.086 0.085 0.085 28.5 28.5 ###
2006-Jul-18 Tue 0.085 0.085 0.082 0.082 10.9 10.9 0.0
2006-Jul-17 Mon 0.083 0.085 0.082 0.082 ### ### 0.0
2006-Jul-14 Fri 0.083 0.083 0.083 0.083 78.2 78.2 0.0
2006-Jul-13 Thu 0.085 0.085 0.085 0.085 ### ### ###
2006-Jul-12 Wed 0.082 ### 0.082 0.089 463,342 ### ### ### ###
2006-Jul-11 Tue 0.082 ### 0.082 0.082 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.075 0.084 0.075 0.084 ### ### ###
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.073 0.076 ### ### 526,782 ### 10.5 10.5 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.076 0.079 0.076 0.079 145,652 11,288 93.2 93.2 0.0
2006-Jun-23 Fri ### 0.083 0.076 0.076 141,848 11,276 ### ### 0.0
2006-Jun-22 Thu 0.071 ### 0.071 ### 98.6 98.6 0.0
2006-Jun-21 Wed 0.071 0.071 0.071 0.071 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.083 0.083 ### ### 45,250 1,877 13.7 13.7 0.0
2006-Jun-16 Fri ### 0.086 ### 0.086 144,950 ### 95.4 95.4 ###
2006-Jun-15 Thu ### ### ### ### 922,450 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 2,229,772 0 ### ### 0.0
2006-Jun-13 Tue 0.077 0.077 ### ### ### ### 0.0
2006-Jun-09 Fri ### ### 0.079 0.079 27.0 27.0 0.0
2006-Jun-08 Thu 0.085 0.085 0.082 0.082 21.1 21.1 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.085 0.085 0.083 0.083 86,120 ### 18.4 18.4 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 0.084 0.085 ### ### ###
2006-May-30 Tue ### ### 0.086 0.086 ### ### ###
2006-May-29 Mon 0.082 ### 0.082 ### ### ### 0.0
2006-May-26 Fri ### ### 0.082 0.082 ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0.089 ### 0.089 0.089 ### ### ###
2006-May-23 Tue 0.089 ### 0.089 0.089 64,972 ### 73.1 73.1 ###
2006-May-22 Mon ### ### 0.088 0.088 6.6 6.6 ###
2006-May-19 Fri ### ### ### ### 4.6 4.6 0.0
2006-May-18 Thu ### ### ### ### 11.0 11.0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 1,573,040 0 96.5 96.5 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0.087 ### 0.087 ### 4,941,848 214,970 99.4 99.4 0.0
2006-May-10 Wed 0.085 0.087 ### 0.087 ### ### ###
2006-May-09 Tue 0.082 0.082 0.082 0.082 65.6 65.6 0.0
2006-May-08 Mon 0.084 0.084 0.082 0.082 607,346 ### ### ### 0.0
2006-May-05 Fri 0.086 0.088 0.086 0.086 396,780 ### ### ### ###
2006-May-04 Thu 0.084 0.089 0.083 0.089 95.9 95.9 ###
2006-May-03 Wed 0.082 0.084 ### 0.084 755,585 ### ### ### ###
2006-May-02 Tue 0.086 0.086 0.084 0.084 115,883 9,850 ### ### ###
2006-May-01 Mon 0.084 0.086 0.082 0.085 518,788 43,578 77.1 77.1 ###
2006-Apr-28 Fri 0.082 0.084 0.082 0.084 188,923 15,680 ### ### ###
2006-Apr-27 Thu ### ### 0.077 0.077 ### ### 0.0
2006-Apr-26 Wed 0.081 0.081 0.078 ### 405,672 32,250 ### ### 0.0
2006-Apr-24 Mon 0.086 0.086 0.083 0.083 8.9 8.9 0.0
2006-Apr-21 Fri 0.086 0.087 0.085 0.086 335,828 28,881 ### ### ###
2006-Apr-20 Thu 0.088 0.088 0.083 0.083 4.3 4.3 0.0
2006-Apr-19 Wed 0.084 0.086 0.084 0.085 1,692,256 143,841 80.1 80.1 ###
2006-Apr-18 Tue 0.086 0.086 0.083 0.086 64.5 64.5 ###
2006-Apr-13 Thu 0.086 0.087 0.083 0.083 ### ### 0.0
2006-Apr-11 Tue 0.087 0.087 0.083 0.085 ### ### ###
2006-Apr-10 Mon 0.086 0.089 0.086 0.087 1,045,747 ### ### ### ###
2006-Apr-07 Fri 0.083 0.086 0.083 0.086 382,289 ### 89.4 89.4 ###
2006-Apr-06 Thu 0.085 0.087 0.084 0.085 1,993,275 170,425 63.4 63.4 ###
2006-Apr-05 Wed 0.078 ### 0.077 ### 387,225 ### 86.5 86.5 0.0
2006-Apr-04 Tue 0.081 0.081 0.075 0.078 ### ### 0.0
2006-Apr-03 Mon 0.081 0.081 ### ### 493,145 19,972 ### ### 0.0
2006-Mar-31 Fri 0.082 0.085 0.081 0.081 21.3 21.3 0.0
2006-Mar-30 Thu 0.075 0.084 0.075 ### 95.8 95.8 0.0
2006-Mar-29 Wed 0.075 0.075 ### 0.075 ### ### 0.0
2006-Mar-28 Tue ### 0.078 ### 0.078 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 767,257 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 18.3 18.3 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 89.6 89.6 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 692,878 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 242,487 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 987,872 0 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 523,680 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 497,880 0 87.4 87.4 0.0
2006-Mar-01 Wed ### ### ### ### 3.5 3.5 0.0
2006-Feb-28 Tue ### ### ### ### 87.6 87.6 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>

Server processing from 2024-04-24 13:00:03 thru 2024-04-24 13:00:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000