End of day Prices (full format), 600 Days for (MEI) METEORIC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-18 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.24
| 0.245
| 0.22
| 0.225
|
|
| 10.1
| 10.1
| ### |
2024-Apr-15 Mon
| 0.245
| 0.245
| 0.2325
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 3,178,723
| 794,680
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.25
| 0.2325
| 0.25
| 4,538,474
| ###
| 93.6
| 93.6
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| 82.1
| 82.1
| 0.0 |
2024-Apr-09 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.5
| 90.5
| 0.0 |
2024-Apr-08 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 3,464,686
| 779,554
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.23
| ###
| 0.2175
| 0.22
| 3,583,740
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.24
| 0.245
| 0.23
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Mar-28 Thu
| 0.245
| 0.255
| 0.24
| 0.245
| 4,690,546
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.24
| 0.23
| 0.24
| 1,979,470
| 465,175
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.24
| 0.25
| ###
| ###
| 1,974,054
| 246,756
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.245
| 0.245
| ###
| 0.24
| 3,906,877
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.6
| 5.6
| 0.0 |
2024-Mar-20 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 4,197,747
| 986,470
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.24
| 0.23
| 0.23
| 1,988,350
| ###
| 20.1
| 20.1
| ### |
2024-Mar-18 Mon
| 0.24
| 0.255
| 0.23
| 0.24
| 8,596,945
| 2,084,759
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.23
| 0.24
| 0.22
| 0.24
| 56,987,177
| 13,107,050
| 91.0
| 91.0
| 0.0 |
2024-Mar-14 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.22
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Mar-12 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.21
| ###
| ###
| 0.21
| 1,609,555
| 0
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.22
| 0.22
| 0.21
| ###
| 3,729,675
| 801,880
| 17.9
| 17.9
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.2
| 0.21
| ###
| 0.21
| 5,726,389
| 601,270
| 91.3
| 91.3
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.2
| 0.22
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.175
| 0.185
| 4,164,973
| ###
| 83.1
| 83.1
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.175
| ###
| ###
| ###
| 1,336,320
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.175
| ###
| 0.175
| 992,481
| 86,842
| 88.8
| 88.8
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 0.175
| 3,298,383
| 0
| 19.2
| 19.2
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 5.1
| 5.1
| 0.0 |
2024-Feb-22 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.175
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-Feb-16 Fri
| 0.175
| ###
| ###
| 0.175
| 4,199,950
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.175
| 4,311,170
| 0
| 15.2
| 15.2
| 0.0 |
2024-Feb-14 Wed
| 0.175
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,475,943
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 4.9
| 4.9
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.155
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.175
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.175
|
|
| 5.6
| 5.6
| 0.0 |
2024-Jan-31 Wed
| 0.2
| ###
| ###
| ###
| 5,262,851
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.22
| 0.22
| ###
| ###
| 16,740,927
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| 86.3
| 86.3
| ### |
2024-Jan-25 Thu
| 0.21
| 0.21
| 0.1975
| 0.2
| 7,160,553
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 8,530,452
| 0
| 92.5
| 92.5
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.225
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.2225
| 0.225
| 4,101,381
| 456,278
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| 0.24
| 0.225
| ###
| 2,894,182
| ###
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.245
| 0.2325
| ###
| 6,397,348
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.24
| 0.24
| 0.23
| ###
| 5,723,929
| 1,345,123
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.245
| 0.25
| ###
| 0.24
| 6,392,342
| 799,042
| 23.9
| 23.9
| 0.0 |
2024-Jan-12 Fri
| 0.26
| ###
| 0.24
| 0.245
| 5,852,377
| 702,285
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.27
| 0.2525
| 0.255
| 4,104,450
| 1,072,287
| 10.8
| 10.8
| 0.0 |
2024-Jan-10 Wed
| 0.285
| 0.285
| 0.26
| ###
| 8,163,446
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.29
| ###
| 0.28
| 0.285
| 7,389,880
| 1,034,583
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.285
| ###
| 0.285
| 0.29
| 13,861,776
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.285
| ###
| 0.28
| 0.285
| 16,010,141
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.255
| 0.29
| 0.25
| 0.28
| 13,848,971
| 3,739,222
| 98.1
| 98.1
| ### |
2024-Jan-02 Tue
| 0.26
| 0.2625
| 0.24
| 0.255
| 4,362,087
| 1,095,974
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.26
| ###
| 0.25
| 0.26
| 3,441,350
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.255
| 0.27
| 0.255
| 0.26
| 7,484,281
| 1,964,623
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.245
| 0.26
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.225
| 0.25
| 0.225
| 0.245
| 11,567,878
| 2,747,371
| 96.0
| 96.0
| 0.0 |
2023-Dec-21 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 3,160,240
| 711,054
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.22
| 0.23
| ###
| 0.23
| 2,321,450
| ###
| 90.3
| 90.3
| ### |
2023-Dec-18 Mon
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 10.5
| 10.5
| 0.0 |
2023-Dec-15 Fri
| 0.22
| 0.23
| 0.2175
| 0.23
|
|
| 89.5
| 89.5
| ### |
2023-Dec-14 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.2025
| ###
| 1,556,180
| ###
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.2
| ###
| 2,846,676
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.22
| 0.225
| ###
| 0.21
| 3,480,440
| 391,549
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 0.22
| ###
| 0.22
| 6,765,949
| 744,254
| 94.9
| 94.9
| 0.0 |
2023-Dec-07 Thu
| 0.21
| 0.225
| ###
| ###
| 10,540,226
| 1,185,775
| 20.1
| 20.1
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.21
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.3
| 12.3
| 0.0 |
2023-Dec-04 Mon
| 0.21
| 0.21
| ###
| ###
| 1,835,585
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.21
| 0.21
| 0.2
| ###
| 3,431,386
| ###
| 19.5
| 19.5
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.2075
| 0.2
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.21
| ###
| 0.2
| ###
| 4,314,270
| 431,427
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.21
| 0.2175
| 0.21
| 0.21
| 2,258,755
| ###
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.21
| 0.21
| 1,855,046
| 194,779
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 2,192,150
| ###
| 10.3
| 10.3
| ### |
2023-Nov-22 Wed
| 0.225
| 0.23
| 0.21
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Nov-21 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 4,214,874
| 979,958
| 8.4
| 8.4
| ### |
2023-Nov-17 Fri
| ###
| 0.24
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.245
| 0.245
| ###
| ###
| 2,276,924
| 278,923
| 12.4
| 12.4
| 0.0 |
2023-Nov-15 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 2,267,553
| 555,550
| 81.2
| 81.2
| 0.0 |
2023-Nov-14 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.24
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.26
| 0.275
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 0.26
| 9,900,253
| 0
| 95.7
| 95.7
| 0.0 |
2023-Nov-07 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 94.2
| 94.2
| 0.0 |
2023-Nov-06 Mon
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.24
| 0.255
| ###
| 0.245
| 4,534,554
| 578,155
| 77.7
| 77.7
| 0.0 |
2023-Nov-02 Thu
| 0.24
| 0.245
| ###
| 0.24
| 1,343,145
| ###
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.245
| 0.245
| 0.225
| 0.245
| 4,021,679
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.26
| ###
| 0.245
| 0.245
| 16,162,177
| ###
| 8.0
| 8.0
| 0.0 |
2023-Oct-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 3,702,352
| ###
| 88.7
| 88.7
| 0.0 |
2023-Oct-26 Thu
| 0.24
| 0.245
| ###
| ###
| 2,630,225
| ###
| 21.8
| 21.8
| 0.0 |
2023-Oct-25 Wed
| 0.23
| 0.255
| 0.225
| 0.245
| 10,557,256
| 2,533,741
| 94.3
| 94.3
| 0.0 |
2023-Oct-24 Tue
| 0.22
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.22
| 0.21
| ###
| 3,354,876
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.22
| 0.21
| 0.21
| 3,314,820
| 712,686
| 20.1
| 20.1
| ### |
2023-Oct-18 Wed
| ###
| 0.23
| ###
| 0.22
| 3,940,741
| 453,185
| 87.2
| 87.2
| 0.0 |
2023-Oct-17 Tue
| 0.21
| 0.22
| 0.2025
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.22
| 0.2
| 0.2
| 5,716,470
| 1,200,458
| 3.8
| 3.8
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.22
| ###
| 0.22
| 1,001,143
| 110,125
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.2225
| 0.21
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.21
| 0.22
| ###
| ###
| 3,009,979
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.22
| 0.225
| ###
| 0.21
| 8,786,951
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Oct-05 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 3,751,822
| 844,159
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| 0.23
| 0.2125
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.22
| 0.23
| 0.2125
| ###
| 4,788,246
| ###
| 17.4
| 17.4
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.24
| 0.22
| 0.225
| 5,374,579
| 1,236,153
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.255
| 0.255
| 0.23
| 0.23
| 7,831,124
| 1,899,047
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.245
| 0.275
| 0.2425
| 0.25
| 29,966,882
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.24
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| 0.255
| 0.2275
| 0.24
| 7,214,046
| 1,740,388
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 5,924,728
| 1,481,182
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.26
| 0.23
| 0.255
|
|
| 96.7
| 96.7
| 0.0 |
2023-Sep-18 Mon
| 0.225
| ###
| 0.2225
| 0.23
| 7,012,159
| ###
| 87.6
| 87.6
| ### |
2023-Sep-15 Fri
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.2
| 0.21
| 0.1975
| 0.2
| 5,388,227
| 1,097,851
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.21
| ###
| 0.2
| 7,061,286
| ###
| 17.4
| 17.4
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.2025
| 0.21
| 7,220,225
| 731,047
| 3.0
| 3.0
| ### |
2023-Sep-08 Fri
| 0.23
| 0.24
| 0.225
| ###
| 3,883,746
| 902,970
| 82.9
| 82.9
| 0.0 |
2023-Sep-07 Thu
| 0.23
| ###
| 0.22
| 0.23
| 2,912,874
| ###
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.23
| 0.23
| 0.21
| ###
| 25,106,958
| ###
| 6.4
| 6.4
| 0.0 |
2023-Aug-30 Wed
| 0.2
| ###
| 0.185
| ###
| 3,964,843
| 366,747
| 16.8
| 16.8
| 0.0 |
2023-Aug-29 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Aug-25 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.2
| 0.2
| ###
| 0.185
| 9,605,341
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.21
| ###
| ###
| 8,304,279
| 871,949
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.22
| 0.225
| 0.2
| 0.21
|
|
| 10.5
| 10.5
| ### |
2023-Aug-16 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.24
| 0.2425
| 0.225
| 0.225
| 7,998,940
| 1,869,752
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 93.5
| 93.5
| 0.0 |
2023-Aug-10 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 16.4
| 16.4
| 0.0 |
2023-Aug-09 Wed
| 0.23
| ###
| 0.225
| 0.225
| 3,352,450
| 377,150
| 22.6
| 22.6
| ### |
2023-Aug-08 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 6,439,441
| ###
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.225
| ###
| 0.22
| 0.23
|
|
| 86.6
| 86.6
| ### |
2023-Aug-01 Tue
| ###
| 0.2325
| ###
| 0.225
| 3,684,580
| ###
| 93.1
| 93.1
| ### |
2023-Jul-31 Mon
| ###
| 0.22
| 0.21
| ###
| 5,406,182
| 1,162,329
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.21
| 0.21
| 6,812,584
| 715,321
| 2.5
| 2.5
| ### |
2023-Jul-27 Thu
| 0.24
| 0.245
| 0.22
| 0.23
| 4,194,448
| ###
| 10.5
| 10.5
| ### |
2023-Jul-26 Wed
| 0.24
| 0.245
| 0.2325
| ###
| 3,792,657
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.245
| 0.25
| 0.23
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Jul-24 Mon
| 0.26
| ###
| 0.245
| 0.25
|
|
| 17.7
| 17.7
| 0.0 |
2023-Jul-21 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Jul-20 Thu
| 0.23
| 0.24
| 0.225
| ###
| 2,308,086
| 536,629
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.27
| 0.2325
| ###
| 14,330,620
| ###
| 1.6
| 1.6
| 0.0 |
2023-Jul-17 Mon
| 0.27
| 0.27
| 0.255
| ###
| 5,100,127
| 1,338,783
| 23.9
| 23.9
| 0.0 |
2023-Jul-14 Fri
| 0.26
| 0.275
| 0.26
| ###
| 12,366,950
| 3,308,159
| 78.2
| 78.2
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.27
| 0.25
| 0.255
| 5,584,321
| 1,451,923
| 9.9
| 9.9
| 0.0 |
2023-Jul-12 Wed
| 0.245
| 0.27
| 0.245
| 0.26
| 12,036,850
| 3,099,488
| 95.2
| 95.2
| 0.0 |
2023-Jul-11 Tue
| 0.255
| 0.255
| 0.24
| 0.245
| 4,539,577
| 1,123,545
| 10.2
| 10.2
| 0.0 |
2023-Jul-10 Mon
| 0.255
| 0.27
| 0.2475
| 0.255
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.255
| 0.23
| 0.245
| 6,373,989
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.24
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.245
| 0.255
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.245
| 0.23
| 0.24
|
|
| 77.8
| 77.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| 0.23
| 7,774,544
| 0
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.2
| 0.21
| 0.2
| ###
| 4,504,640
| 923,451
| 77.8
| 77.8
| 0.0 |
2023-Jun-29 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.2075
| 0.2
| 0.2
| 2,656,744
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.21
| 0.2
| 0.21
| 3,036,473
| 622,476
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.21
| ###
| 0.2
| ###
| 6,592,575
| 659,257
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.22
| 0.22
| ###
| 0.21
| 7,147,271
| ###
| 9.3
| 9.3
| ### |
2023-Jun-22 Thu
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| 97.5
| 97.5
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.2
| ###
| 5,109,374
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.2
| 0.225
| ###
| ###
| 11,646,045
| 1,310,180
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 0.2
| 6,163,451
| 0
| 80.8
| 80.8
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.22
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.22
| 0.2075
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.23
| ###
| ###
| ###
| 7,353,443
| 0
| 7.3
| 7.3
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.24
| 0.2225
| 0.23
| 5,440,370
| 1,258,085
| 18.3
| 18.3
| ### |
2023-Jun-08 Thu
| 0.245
| 0.25
| ###
| ###
| 6,570,353
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.255
| 0.255
| ###
| 0.25
| 9,949,344
| 1,268,541
| 23.8
| 23.8
| 0.0 |
2023-Jun-06 Tue
| 0.26
| ###
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.245
| 0.275
| 0.245
| 0.26
| 14,925,072
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.24
| ###
| 0.2375
| 0.24
| 25,588,584
| 3,038,644
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.24
| ###
| 0.24
| 18,436,170
| 2,212,340
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.21
| ###
| ###
| ###
| 7,432,545
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.21
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.22
| 0.225
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.2
| 0.225
| ###
| 0.22
|
|
| 98.1
| 98.1
| 0.0 |
2023-May-24 Wed
| 0.2
| ###
| ###
| ###
| 8,459,479
| 0
| 22.6
| 22.6
| 0.0 |
2023-May-23 Tue
| 0.21
| ###
| ###
| ###
| 17,465,322
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.21
| 0.23
| ###
| ###
| 16,989,953
| 1,953,844
| 23.9
| 23.9
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.1875
| ###
| 31,703,023
| 2,972,158
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.1775
| ###
| 10,926,753
| 969,749
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 0.1825
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 5,860,174
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.185
| ###
| 0.1775
| ###
| 8,570,152
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.175
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| 0.1775
| ###
| 0.175
| 16,202,753
| ###
| 94.2
| 94.2
| 0.0 |
2023-May-10 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-May-09 Tue
| ###
| 0.155
| 0.145
| 0.145
| 6,753,572
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| 0.145
| ###
| 9,136,072
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 6,661,755
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-May-03 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.155
| ###
| 0.1525
| 0.155
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.185
| ###
| 0.155
| 0.155
| 41,251,374
| 3,196,981
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| 0.175
|
|
| 86.1
| 86.1
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 17,464,856
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Apr-21 Fri
| 0.145
| 0.1475
| ###
| 0.145
| 10,480,848
| ###
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.125
| ###
| ###
| ###
| 1,068,470
| 0
| 90.9
| 90.9
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.1325
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Apr-17 Mon
| 0.125
| ###
| 0.1225
| 0.125
| 14,833,149
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.125
| ###
| 0.125
| 8,866,723
| 554,170
| 94.7
| 94.7
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.1225
| ###
| ###
| 8,239,821
| 504,689
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 8,606,272
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.155
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| 0.145
| 0.1375
| 0.145
|
|
| 84.2
| 84.2
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 5,877,225
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.1325
| ###
| ###
| 4,211,451
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.125
| ###
| 4,121,947
| 257,621
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.1175
| ###
| 8,631,222
| 507,084
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 4,987,156
| 0
| 97.6
| 97.6
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 12,458,482
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.089
| ###
| 11,153,458
| 496,328
| 4.1
| 4.1
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 9,984,145
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 5,814,980
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 3,763,326
| 0
| 94.0
| 94.0
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.1125
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.125
| 0.125
| ###
| ###
| 23,040,357
| 1,440,022
| 0.2
| 0.2
| 0.0 |
2023-Mar-02 Thu
| 0.125
| ###
| 0.1225
| 0.125
| 3,059,877
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.125
| ###
| 0.125
| ###
| 2,589,788
| ###
| 96.5
| 96.5
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.125
| ###
| 1,874,250
| 117,140
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.125
| 0.125
| 4,426,482
| 276,655
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.155
| ###
| ###
| 16,673,446
| ###
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.125
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Feb-21 Tue
| 0.125
| ###
| ###
| ###
| 7,080,058
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| 0.125
| 3,529,126
| 0
| 94.8
| 94.8
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 13.7
| 13.7
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.125
| ###
| ###
| 3,621,047
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.145
| 0.125
| ###
| 7,528,625
| ###
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 12.5
| 12.5
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 11,776,175
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.1275
| ###
| 11,746,572
| 748,843
| 17.9
| 17.9
| 0.0 |
2023-Feb-03 Fri
| 0.145
| ###
| 0.125
| ###
| 30,576,042
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.175
| ###
| 0.145
| 24,095,021
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| 0.155
| 46,439,359
| 0
| 99.7
| 99.7
| ### |
2023-Jan-31 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.076
| ###
| 0.075
| ###
| 58,685,747
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 8,236,225
| 0
| 23.6
| 23.6
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 18,092,675
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.058
| ###
| 7,446,646
| 215,952
| 24.9
| 24.9
| 0.0 |
2023-Jan-16 Mon
| 0.055
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.054
| 0.057
| 0.053
| 0.053
| 10,453,378
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.051
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.051
| 0.053
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Jan-09 Mon
| 0.059
| ###
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| 0.052
| 0.059
| 42,727,247
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Jan-03 Tue
| 0.055
| 0.058
| 0.053
| 0.058
| 17,408,849
| ###
| 95.1
| 95.1
| 0.0 |
2022-Dec-30 Fri
| 0.051
| 0.054
| 0.051
| 0.053
|
|
| 87.2
| 87.2
| ### |
2022-Dec-29 Thu
| 0.054
| 0.054
| 0.048
| 0.049
| 19,698,548
| 1,004,625
| 2.0
| 2.0
| ### |
2022-Dec-28 Wed
| 0.055
| ###
| 0.054
| 0.055
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| 0.056
| ###
| 0.053
| 65,008,088
| 1,820,226
| 96.4
| 96.4
| ### |
2022-Dec-22 Thu
| 0.044
| 0.052
| 0.044
| 0.052
| 34,042,570
| 1,634,043
| 99.4
| 99.4
| ### |
2022-Dec-21 Wed
| 0.041
| 0.043
| ###
| 0.043
| 24,627,389
| 529,488
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.049
| 0.054
| ###
| 0.043
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| 0.049
| ###
| 0.045
|
|
| 99.9
| 99.9
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 6,981,148
| 0
| 94.7
| 94.7
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.0145
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 3,350,927
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.0155
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,010,058
| 0
| 95.6
| 95.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 4,750,550
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 4,412,458
| 0
| 96.8
| 96.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 174,457
| 0
| 2.5
| 2.5
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 710,685
| 0
| 97.0
| 97.0
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,557,921
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.0125
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.0125
| 0.0125
| 0.0125
| 0.0125
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.0125
| ###
| 0.0125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 370,773
| 0
| 97.8
| 97.8
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,976,527
| 0
| 5.2
| 5.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 478,181
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 793,079
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 2,489,421
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,517,584
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 558,920
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,400,346
| 0
| 96.4
| 96.4
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 4,469,323
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 9,247,129
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,821,642
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 4,685,340
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,705,870
| 0
| 4.2
| 4.2
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 2,420,725
| 0
| 97.8
| 97.8
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,092,055
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,937,171
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 190,483
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 3,980,776
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.0125
| 0.0125
|
|
| 17.9
| 17.9
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.0125
| 0.0125
| 0.0125
| 0.0125
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.0125
| 0.0125
| 0.0125
| 0.0125
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,793,251
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 276,923
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 3,568,743
| 0
| 4.4
| 4.4
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.0145
| ###
| ###
| 4,254,772
| 30,847
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| 0.0125
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.0125
| 0.0125
| 0.0125
| 0.0125
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| 0.0125
| ###
| ###
| 3,150,958
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 45,182
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 902,947
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 3,187,646
| 0
| 97.8
| 97.8
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 577,677
| 0
| 6.3
| 6.3
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 5,003,473
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 233,144
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 6,101,622
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 560,624
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 913,056
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.0155
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 51,688,877
| 0
| 0.4
| 0.4
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,706,524
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 1,526,154
| 0
| 86.5
| 86.5
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 632,250
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,306,059
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 375,053
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 265,275
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,406,558
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 843,629
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 4,657,357
| 0
| 96.0
| 96.0
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,732,142
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 3,079,884
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.0145
| 0.0145
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 717,448
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 2,714,981
| 0
| 7.0
| 7.0
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 3,413,340
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 3,451,579
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 8,440,280
| 0
| 97.3
| 97.3
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,935,124
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 162,142
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 68,883
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.0145
| ###
| 0.0145
| 3,009,052
| ###
| 99.1
| 99.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 288,985
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.0145
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.0145
| ###
| ###
| ###
| 1,072,420
| 0
| 10.3
| 10.3
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 3,626,824
| 0
| 0.8
| 0.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 3,618,076
| 0
| 98.5
| 98.5
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,085,423
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 6,869,780
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.0145
| ###
| ###
| 1,688,442
| 12,241
| 3.2
| 3.2
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.0155
| ###
| 3,023,225
| 23,429
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.0145
| ###
| ###
| ###
| 607,841
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,931,042
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 483,277
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,939,858
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 903,470
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 4,240,320
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 731,942
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.0175
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,580,779
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 2,952,649
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,601,848
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 2,264,977
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 5,078,422
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 4,880,740
| 0
| 18.4
| 18.4
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.022
| ###
| ###
| 19,809,053
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 2,768,785
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 8,843,684
| 0
| 93.1
| 93.1
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.0175
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.0175
| 0.0175
| ###
| 0.0175
| 257,542
| 2,253
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,255,681
| 0
| 4.2
| 4.2
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 752,286
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,144,025
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,554,145
| 0
| 6.1
| 6.1
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 4,026,149
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 865,183
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 952,244
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,664,355
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 933,657
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,756,284
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 893,357
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,501,081
| 0
| 5.6
| 5.6
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,087,440
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 185,524
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 2,301,171
| 0
| 4.8
| 4.8
| 0.0 |
|