End of day Prices (full format), 19200 Days for (MEL) METGASCO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 351
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 142,857
| 0
| 95.5
| 95.5
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,453,776
| 0
| 99.3
| 99.3
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 141
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,780,182
| 0
| 98.8
| 98.8
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,046
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 944,347
| 0
| 99.1
| 99.1
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 290,020
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 8,186
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 999,153
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,597,721
| 0
| 98.7
| 98.7
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 101,382
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 754,953
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 9,481
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,454
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.0085
| 0.0085
| 802,422
| ###
| 9.3
| 9.3
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 467,182
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.0085
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 25,050
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 231,826
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 18,158
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 418,675
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 69,648
| 0
| 99.8
| 99.8
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 406,041
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 111,850
| 0
| 98.1
| 98.1
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 120,783
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 524,273
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 151,027
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 869,087
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 124,529
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 334,650
| 0
| 97.6
| 97.6
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 108,370
| 0
| 1.0
| 1.0
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 5,650,447
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 46,952
| 0
| 98.6
| 98.6
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 305,556
| 0
| 2.6
| 2.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,945
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,995,425
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 64,879
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 335,875
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 28,623
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 483,684
| 0
| 99.1
| 99.1
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 113,870
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 347,485
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 584,350
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 223,721
| 0
| 96.9
| 96.9
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 708,771
| 0
| 97.5
| 97.5
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 244,187
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,177,259
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 3,473,557
| 0
| 99.6
| 99.6
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,154,540
| 0
| 2.9
| 2.9
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 141,787
| 0
| 2.8
| 2.8
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,487,154
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 295,284
| 0
| 0.7
| 0.7
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 870,359
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 378,345
| 0
| 96.6
| 96.6
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 30,552
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 118,751
| 0
| 0.5
| 0.5
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,014,427
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 4,285,080
| 0
| 99.9
| 99.9
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 6,625,228
| 0
| 0.5
| 0.5
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 550,354
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 576,384
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 822,252
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 24,577
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,020,649
| 0
| 96.1
| 96.1
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 4,227,150
| 0
| 3.6
| 3.6
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 161,123
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 168,440
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,684,079
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.0125
| ###
| ###
| 584,077
| 3,650
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,695,451
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.0125
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.0125
| ###
| ###
| 85,223
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.0125
| ###
| 0.0125
| ###
| 572,944
| 3,580
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.0125
| ###
| ###
| 1,117,259
| 6,982
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 38,488
| 0
| 3.3
| 3.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,036,077
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,952,347
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 3,728,155
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 124,042
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 55,772
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 229,524
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 114,141
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 4,498,525
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 4,751,658
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 4,397,776
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 18,828
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,224,842
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 333,470
| 0
| 6.9
| 6.9
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 163,847
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.0145
| ###
| ###
| ###
| 491,058
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 3,486,346
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 293,542
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 32,340
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 3,670,677
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 488,870
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.0175
| ###
| 0.0175
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-May-25 Thu
| ###
| 0.0175
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 31,250
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 568,754
| 0
| 93.6
| 93.6
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 1,356,627
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 6,438,055
| 0
| 9.8
| 9.8
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 5,071
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 50,546
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 827,872
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.0185
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,120,486
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 2,591,870
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 3,479,857
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,608,849
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 569,585
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,709,873
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.0185
| ###
| 0.0185
|
|
| 86.1
| 86.1
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 816,684
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.0185
| 0.0185
| ###
| 0.0185
| 2,576,423
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 389,549
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 317,858
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,083,425
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 647,843
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,204,224
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.021
| ###
| ###
| 2,299,824
| 24,148
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.021
| 0.021
| ###
| ###
| 380,472
| ###
| 10.3
| 10.3
| 0.0 |
2023-Mar-10 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.021
| 0.021
| ###
| 0.021
| 1,866,856
| ###
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.021
| 0.021
| ###
| ###
| 1,600,978
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.021
| ###
| 0.021
| 2,588,729
| 27,181
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.021
| 0.021
| ###
| ###
| 3,522,288
| 36,984
| 9.8
| 9.8
| 0.0 |
2023-Feb-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 16.7
| 16.7
| ### |
2023-Feb-24 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 277,024
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 1,422,059
| 31,285
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| 85.8
| 85.8
| ### |
2023-Feb-20 Mon
| ###
| 0.021
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Feb-15 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.021
| ###
| ###
| 3,095,755
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 1,942,080
| 41,754
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.021
| ###
| 0.021
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 279,384
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.021
| 0.021
| ###
| ###
| 2,305,126
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 2,428,144
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.022
| 0.022
| ###
| ###
| 4,941,985
| ###
| 2.2
| 2.2
| 0.0 |
2023-Jan-24 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.022
| 0.022
| ###
| 0.022
| 720,721
| 7,927
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,494,352
| 31,381
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.022
| 0.022
| ###
| 0.021
| 1,653,828
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 22,728
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 109,854
| ###
| 8.9
| 8.9
| ### |
2023-Jan-13 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 3,665,247
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.021
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,519,585
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 599,751
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 50,249
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.021
| 0.021
| ###
| ###
| 1,306,081
| ###
| 6.7
| 6.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.021
| ###
| 0.021
| 2,729,280
| 28,657
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 318,755
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| 0.021
| ###
| 0.021
| 615,240
| ###
| 95.3
| 95.3
| ### |
2022-Dec-22 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.021
| ###
| ###
| 5,524,420
| ###
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,930,859
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 3,811,252
| 0
| 8.6
| 8.6
| 0.0 |
2022-Dec-13 Tue
| 0.021
| 0.021
| ###
| ###
| 7,306,189
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 225,058
| 4,726
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 0.021
| ###
| ###
| 413,925
| 4,346
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,050,320
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.021
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Nov-25 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,513,786
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.021
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Nov-22 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Nov-21 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,225,871
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.021
| 0.021
| ###
| ###
| 2,475,947
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.021
| 0.021
| ###
| ###
| 3,686,388
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-Nov-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| 0.021
| ###
| ###
| 1,098,359
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2022-Nov-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Oct-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| 0.022
| ###
| 0.022
| 1,430,720
| ###
| 97.9
| 97.9
| ### |
2022-Oct-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.021
| 0.021
| ###
| ###
| 1,561,028
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,539,581
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 4,353,189
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 5,117,872
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.021
| 0.021
| ###
| ###
| 6,261,325
| 65,743
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.021
| 0.022
| ###
| ###
| 10,437,554
| ###
| 12.0
| 12.0
| 0.0 |
2022-Oct-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 732,689
| 17,584
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.2
| 91.2
| ### |
2022-Oct-04 Tue
| ###
| 0.024
| 0.023
| 0.023
| 634,355
| ###
| 16.1
| 16.1
| ### |
2022-Oct-03 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 1,875,648
| 45,953
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 977,289
| 23,943
| 11.9
| 11.9
| ### |
2022-Sep-28 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 80,853
| 1,980
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 24.9
| 24.9
| ### |
2022-Sep-23 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.7
| 13.7
| ### |
2022-Sep-20 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 13.5
| 13.5
| ### |
2022-Sep-19 Mon
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.2
| 2.2
| ### |
2022-Sep-16 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 1,506,272
| 42,928
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| 83.4
| 83.4
| 0.0 |
2022-Sep-13 Tue
| 0.026
| ###
| 0.026
| 0.028
| 3,348,589
| ###
| 96.2
| 96.2
| ### |
2022-Sep-12 Mon
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| 6.0
| 6.0
| ### |
2022-Sep-09 Fri
| 0.025
| ###
| 0.025
| 0.029
| 17,619,874
| 220,248
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 2,939,482
| 70,547
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.023
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| 0.024
| ###
| 0.024
| 777,488
| 9,329
| 83.2
| 83.2
| ### |
2022-Sep-05 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.024
| 0.024
| ###
| ###
| 53,958
| 647
| 25.0
| 25.0
| 0.0 |
2022-Sep-01 Thu
| 0.024
| 0.024
| 0.023
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2022-Aug-31 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.025
| 0.025
| ###
| 0.024
| 233,927
| 2,924
| 11.1
| 11.1
| ### |
2022-Aug-29 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 508,551
| ###
| 14.1
| 14.1
| ### |
2022-Aug-26 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 877,382
| ###
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 616,576
| ###
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 287,871
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 202,252
| 4,752
| 12.4
| 12.4
| ### |
2022-Aug-22 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 645,422
| ###
| 5.1
| 5.1
| ### |
2022-Aug-19 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 366,843
| 8,987
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,237,573
| 29,082
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.7
| 16.7
| ### |
2022-Aug-16 Tue
| 0.024
| 0.027
| 0.023
| 0.024
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.023
| ###
| 0.023
| 0.023
| 842,355
| 9,687
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 666,554
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.3
| 9.3
| ### |
2022-Aug-05 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 590,952
| 13,887
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 338,586
| 7,956
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 900,328
| 21,157
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 1,279,683
| 30,072
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 336,528
| 7,571
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 128,924
| ###
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 164,554
| 3,784
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 57,548
| 1,323
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.023
| 0.023
| 0.0225
| 0.023
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 18,580
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 9.3
| 9.3
| ### |
2022-Jul-14 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 234,846
| ###
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 108,621
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,636,978
| 39,287
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.1
| 8.1
| ### |
2022-Jul-07 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 942,471
| 21,676
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 797,979
| 18,353
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 462,888
| ###
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,956,478
| ###
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 88.8
| 88.8
| ### |
2022-Jun-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| 0.023
| 0.023
| 12,870
| 148
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.024
| 0.0245
| ###
| 0.024
| 6,587,129
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 2,895,474
| ###
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 3,855,159
| 94,451
| 13.7
| 13.7
| ### |
2022-Jun-15 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 3,614,221
| 88,548
| 92.3
| 92.3
| ### |
2022-Jun-14 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 75.0
| 75.0
| ### |
2022-Jun-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 864,583
| 21,182
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.025
| 0.0255
| 0.024
| 0.025
| 451,555
| 11,175
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.024
| 0.026
| 0.024
| 0.025
| 1,945,424
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 1,498,329
| ###
| 11.6
| 11.6
| ### |
2022-Jun-02 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 2,107,482
| 53,740
| 92.9
| 92.9
| ### |
2022-Jun-01 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 24.0
| 24.0
| ### |
2022-May-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| 0.025
| 0.022
| 0.025
|
|
| 95.3
| 95.3
| ### |
2022-May-26 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| ###
| 0.024
| 0.023
| 0.023
| 1,755,377
| 41,251
| 24.5
| 24.5
| ### |
2022-May-24 Tue
| ###
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.024
| 0.025
| 0.023
| 0.024
| 2,333,075
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,963,373
| ###
| 8.0
| 8.0
| ### |
2022-May-19 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.5
| 11.5
| ### |
2022-May-18 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 379,383
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 2,887,926
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| 2,887,926
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| ###
| 0.027
| 0.026
| 0.026
|
|
| 43.9
| 43.9
| ### |
2022-May-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 1,773,983
| 46,123
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 4,591,858
| 126,276
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.027
| ###
| 0.027
| 0.029
| 6,760,827
| 91,271
| 95.1
| 95.1
| 0.0 |
2022-Apr-28 Thu
| 0.026
| ###
| 0.026
| 0.026
| 1,335,227
| 17,357
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 3,210,327
| 88,283
| 22.2
| 22.2
| ### |
2022-Apr-22 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 6,681,045
| 183,728
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.9
| 3.9
| ### |
2022-Apr-20 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.8
| 4.8
| ### |
2022-Apr-14 Thu
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 4,217,648
| 115,985
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.028
| 0.0285
| 0.027
| 0.027
|
|
| 19.1
| 19.1
| ### |
2022-Apr-08 Fri
| ###
| ###
| 0.029
| ###
| 7,964,588
| 115,486
| 13.4
| 13.4
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.028
| ###
| 48,181,974
| 674,547
| 18.8
| 18.8
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| 24.8
| 24.8
| ### |
2022-Apr-05 Tue
| 0.049
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.046
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.046
| 0.047
| 0.043
| 0.044
|
|
| 6.2
| 6.2
| ### |
2022-Mar-31 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 2,226,775
| 104,658
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.043
| 0.053
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.045
| 0.046
| ###
| 0.044
| 11,212,584
| 257,889
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.044
| 0.045
| ###
| 0.043
| 16,478,576
| ###
| 21.7
| 21.7
| ### |
2022-Mar-24 Thu
| 0.044
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.042
| ###
| ###
| 0.043
|
|
| 81.3
| 81.3
| ### |
2022-Mar-22 Tue
| 0.044
| 0.044
| ###
| 0.042
| 6,897,145
| ###
| 8.2
| 8.2
| ### |
2022-Mar-21 Mon
| 0.042
| 0.047
| ###
| 0.042
| 32,050,152
| 753,178
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 0.045
| ###
| ###
| 44,115,744
| ###
| 99.9
| 99.9
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 12.8
| 12.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.029
| 0.029
| 2,581,873
| ###
| 13.3
| 13.3
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 8.7
| 8.7
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,048,378
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 4,066,955
| 0
| 74.8
| 74.8
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.029
| 0.029
| 3,092,849
| 44,846
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.029
| ###
| 0.029
| ###
| 881,124
| 12,776
| 92.4
| 92.4
| 0.0 |
2022-Mar-07 Mon
| 0.029
| ###
| 0.028
| 0.029
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.029
| ###
| 0.0285
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.028
| 0.0285
| 0.028
| 0.028
| 3,363,245
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.029
| 0.029
| 1,894,126
| ###
| 12.0
| 12.0
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.029
| 0.029
| 1,297,687
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.9
| 11.9
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.028
| 0.028
| 2,874,081
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.7
| 4.7
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.028
| 0.028
| 4,386,020
| ###
| 7.5
| 7.5
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.029
| ###
| 0.029
| 0.029
| 971,344
| 14,084
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Feb-10 Thu
| 0.029
| ###
| 0.029
| ###
| 5,871,121
| ###
| 96.1
| 96.1
| 0.0 |
2022-Feb-09 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 560,050
| ###
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 555,788
| 15,284
| 88.8
| 88.8
| ### |
2022-Feb-04 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 1,328,043
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 394,958
| 10,071
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 257,380
| ###
| 82.2
| 82.2
| ### |
2022-Jan-27 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 1,501,283
| ###
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| 4,616,523
| 120,029
| 37.6
| 37.6
| ### |
2022-Jan-24 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 384,072
| ###
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 1,686,241
| ###
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.5
| 13.5
| ### |
2022-Jan-14 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 90.0
| 90.0
| 0.0 |
2022-Jan-13 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 740,770
| 20,371
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 755,024
| 21,140
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| 0.028
| 0.029
| 138,325
| ###
| 14.0
| 14.0
| 0.0 |
2022-Jan-10 Mon
| 0.028
| ###
| 0.028
| ###
| 122,189
| ###
| 96.5
| 96.5
| 0.0 |
2022-Jan-07 Fri
| 0.0285
| 0.0285
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 344
| 9
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 145,553
| 4,148
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 1,099,988
| ###
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 5.9
| 5.9
| ### |
2021-Dec-30 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.029
| 0.029
| 0.0285
| 0.0285
| 38,586
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 843,046
| 24,026
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 983
| 27
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 566,843
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.029
| 0.029
| 991,788
| 14,380
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.029
| 0.029
| 1,421,923
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 954,154
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 1,209,256
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 2,630,089
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,227,455
| 0
| 15.0
| 15.0
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 6,882,259
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 17.9
| 17.9
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,659
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,630,228
| 0
| 30.5
| 30.5
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 87,322
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 407,822
| 0
| 90.4
| 90.4
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 869,988
| 0
| 5.9
| 5.9
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,274,270
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 571,153
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.0325
| 0.0325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 3,529,328
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,282,373
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,509,756
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.0345
| ###
| ###
| 5,366,171
| ###
| 18.6
| 18.6
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.029
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.028
| ###
| 4,518,488
| 63,258
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.029
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Oct-25 Mon
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 55,547
| 1,555
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.028
| 0.0285
| 0.028
| 0.028
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 254,742
| ###
| 9.6
| 9.6
| ### |
2021-Oct-14 Thu
| 0.028
| 0.0285
| 0.028
| 0.028
| 1,241,589
| 35,074
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 142,479
| ###
| 10.2
| 10.2
| ### |
2021-Oct-12 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.028
| ###
| 0.027
| 0.027
|
|
| 11.7
| 11.7
| ### |
2021-Oct-08 Fri
| 0.027
| 0.0275
| 0.027
| 0.0275
|
|
| 79.6
| 79.6
| ### |
2021-Oct-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 754,253
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.026
| ###
| 0.025
| 0.026
| 4,571,555
| 57,144
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.9
| 92.9
| ### |
2021-Oct-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 655,882
| ###
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 2,752,928
| 68,823
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 4,007,947
| ###
| 9.3
| 9.3
| ### |
2021-Sep-28 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 1,122,782
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 383,386
| 9,584
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.024
| 0.025
| 0.023
| 0.024
| 788,983
| ###
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 2,171,975
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.0
| 89.0
| ### |
2021-Sep-13 Mon
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 88.8
| 88.8
| ### |
2021-Sep-09 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.0245
| 0.025
| 0.024
| 0.024
| 1,185,488
| 29,044
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.024
| 0.0245
| 0.024
| 0.024
|
|
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 1,052,943
| ###
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 233,228
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 3,225,850
| ###
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 260,852
| ###
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 260,844
| 6,521
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 95.8
| 95.8
| ### |
2021-Aug-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 1,521,189
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 2,347,779
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 7,011,482
| ###
| 2.2
| 2.2
| ### |
2021-Aug-11 Wed
| 0.025
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.026
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 554,058
| 13,574
| 12.4
| 12.4
| ### |
2021-Aug-06 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 1,395,622
| ###
| 11.9
| 11.9
| ### |
2021-Aug-04 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.3
| 93.3
| ### |
2021-Aug-02 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 92.8
| 92.8
| ### |
2021-Jul-29 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 13,035,924
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 7,805,288
| 179,521
| 94.0
| 94.0
| ### |
2021-Jul-26 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 18,810,070
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 17,264,446
| 397,082
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 5,002,254
| 117,552
| 8.5
| 8.5
| ### |
2021-Jul-21 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.4
| 9.4
| ### |
2021-Jul-20 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,863,450
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Jul-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.3
| 12.3
| ### |
2021-Jul-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.4
| 91.4
| ### |
2021-Jul-12 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 568,241
| 15,342
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.3
| 11.3
| ### |
2021-Jul-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.027
| 0.029
| 0.026
| 0.028
| 2,718,623
| ###
| 92.2
| 92.2
| ### |
2021-Jul-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Jul-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Jul-01 Thu
| 0.029
| 0.029
| 0.026
| 0.027
| 723,527
| ###
| 1.9
| 1.9
| ### |
2021-Jun-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 19.7
| 19.7
| ### |
2021-Jun-25 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 700,044
| 19,251
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.029
| ###
| 0.029
| 0.029
| 362,756
| 5,259
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.5
| 90.5
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 445,123
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 7.4
| 7.4
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,495,124
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.028
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2021-Jun-07 Mon
| 0.028
| ###
| 0.028
| ###
| 1,691,679
| 23,683
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 18,847
| ###
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 14.2
| 14.2
| ### |
2021-May-31 Mon
| 0.026
| 0.028
| 0.0255
| 0.028
|
|
| 96.5
| 96.5
| ### |
2021-May-28 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 611,140
| 15,584
| ###
| ###
| ### |
2021-May-27 Thu
| 0.025
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-May-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.0245
| 0.0245
| 0.024
| 0.024
|
|
| 21.2
| 21.2
| ### |
2021-May-20 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 124,850
| 3,058
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 60,140
| 1,443
| ###
| ###
| ### |
2021-May-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 14.4
| 14.4
| ### |
2021-May-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 622,821
| 15,259
| ###
| ###
| ### |
2021-May-05 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 195,888
| ###
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 1,215,949
| 29,182
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.024
| 0.027
| 0.024
| 0.024
| 568,949
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Apr-28 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 81,923
| ###
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Apr-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Apr-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Apr-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.7
| 10.7
| ### |
2021-Apr-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Apr-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 60,822
| 1,581
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Apr-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Apr-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Apr-08 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 80,576
| 2,054
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Apr-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.026
| 0.029
| 0.025
| 0.029
| 361,885
| 9,770
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 566,350
| 14,725
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 377,746
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.027
| 0.027
| 0.025
| 0.027
| 300,375
| ###
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 32,225
| 870
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Mar-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Mar-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.028
| ###
| 0.027
| 0.027
| 581,746
| 7,853
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 286,923
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.7
| 89.7
| ### |
2021-Mar-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Mar-05 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 525,750
| ###
| 19.3
| 19.3
| ### |
2021-Mar-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.9
| 89.9
| ### |
2021-Mar-02 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 298,856
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.028
| ###
| 0.028
| ###
| 775,471
| 10,856
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 239,425
| 6,823
| 84.8
| 84.8
| 0.0 |
2021-Feb-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 857,543
| ###
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 433,448
| ###
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.029
| ###
| 0.028
| 0.028
| 1,243,670
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| 0.028
| 0.029
| 1,611,421
| 22,559
| 7.3
| 7.3
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 615,370
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 864,158
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.028
| 0.028
| 2,141,829
| 29,985
| 2.7
| 2.7
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.029
| ###
| 2,777,327
| 40,271
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,021,085
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.029
| ###
| 0.029
| ###
| 547,381
| ###
| 86.3
| 86.3
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.028
| 0.028
| 515,746
| 7,220
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.028
| ###
| 2,698,354
| 37,776
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 1,605,076
| 45,744
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 13.4
| 13.4
| 0.0 |
2021-Jan-12 Tue
| 0.027
| ###
| 0.026
| ###
| 15,050,070
| 195,650
| 98.2
| 98.2
| 0.0 |
2021-Jan-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.6
| 11.6
| ### |
2021-Jan-06 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 12.4
| 12.4
| ### |
2021-Jan-05 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 71,222
| ###
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 1,078,770
| ###
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.7
| 89.7
| 0.0 |
2020-Dec-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 1,102,157
| ###
| 16.8
| 16.8
| ### |
2020-Dec-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 236,582
| 6,624
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.029
| ###
| 0.029
| ###
| 209,040
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 61,954
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 352,650
| 10,050
| 12.1
| 12.1
| ### |
2020-Nov-26 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.027
| ###
| 0.027
| 0.028
| 15,911,683
| ###
| 90.3
| 90.3
| ### |
2020-Nov-24 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 1,085,586
| 29,853
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.1
| 97.1
| ### |
2020-Nov-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 401,186
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 237,246
| 6,287
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 623,382
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 1,239,952
| 32,858
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 683,678
| ###
| 11.9
| 11.9
| ### |
2020-Oct-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 300,559
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.8
| 91.8
| ### |
2020-Oct-12 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 88.0
| 88.0
| ### |
2020-Oct-08 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 368,320
| ###
| 89.7
| 89.7
| ### |
2020-Oct-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 341,848
| 8,888
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 673,777
| 17,181
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 181,720
| ###
| 95.0
| 95.0
| ### |
2020-Sep-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 340,750
| ###
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 211,850
| ###
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 733,150
| 19,428
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 16.0
| 16.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.027
| ###
| 0.027
| ###
| 10,124,073
| 136,674
| 98.5
| 98.5
| 0.0 |
2020-Sep-16 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 87.3
| 87.3
| ### |
2020-Sep-14 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 7,475,549
| 190,626
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 3.6
| 3.6
| ### |
2020-Sep-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.029
| ###
| 0.029
| ###
| 300,622
| 4,359
| 88.2
| 88.2
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 62,220
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.029
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 326,755
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 350,182
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,144,776
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 718,744
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 497,756
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.029
| ###
| 0.028
| 0.028
| 374,880
| 5,248
| 14.8
| 14.8
| ### |
2020-Aug-19 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 11.3
| 11.3
| ### |
2020-Aug-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 138,528
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 48,759
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.3
| 90.3
| ### |
2020-Aug-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| 86.5
| 86.5
| 0.0 |
2020-Aug-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 1,476,344
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 164,789
| 4,449
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 681,686
| ###
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,047,757
| 27,241
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.6
| 91.6
| ### |
2020-Jul-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.1
| 12.1
| ### |
2020-Jul-21 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 361,387
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 226,728
| 0
| 90.2
| 90.2
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 21,445
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.029
| 0.029
| 307,948
| ###
| 16.6
| 16.6
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 151,922
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 33,750
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 103,570
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jun-15 Mon
| ###
| ###
| 0.027
| 0.028
|
|
| 3.9
| 3.9
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 97,252
| 0
| 3.8
| 3.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 149,654
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 205,750
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.028
| 0.041
| 0.028
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Jun-02 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 14,423
| ###
| 6.0
| 6.0
| ### |
2020-Jun-01 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 458,920
| 13,079
| 85.3
| 85.3
| 0.0 |
2020-May-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 161,722
| 4,447
| ###
| ###
| ### |
2020-May-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 968,278
| 23,722
| 85.1
| 85.1
| ### |
2020-May-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 36,970
| 887
| ###
| ###
| ### |
2020-May-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1
| 0
| ###
| ###
| ### |
2020-May-21 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-May-19 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 8,980
| ###
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 111,773
| 2,570
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 164,247
| 3,941
| ###
| ###
| ### |
2020-May-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 16,179
| 388
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 113,821
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.9
| 9.9
| ### |
2020-Apr-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 54,446
| ###
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 188,740
| 4,624
| 88.7
| 88.7
| ### |
2020-Apr-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 44,551
| 1,024
| 4.7
| 4.7
| ### |
2020-Apr-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 45,888
| 1,055
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| 0.022
| 0.023
| ###
| 0.023
| 123,170
| ###
| 93.4
| 93.4
| ### |
2020-Mar-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.025
| 0.026
| 490,870
| ###
| 11.2
| 11.2
| ### |
2020-Mar-13 Fri
| ###
| ###
| 0.025
| 0.025
|
|
| 3.3
| 3.3
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 80,146
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 133,446
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 832,279
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.041
| 0.041
| ###
| ###
| 75,274
| 1,543
| 28.8
| 28.8
| 0.0 |
2020-Feb-25 Tue
| 0.041
| 0.041
| ###
| ###
| 184,786
| 3,788
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.8
| 15.8
| ### |
2020-Feb-10 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 163,252
| ###
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 361,747
| 16,459
| 16.5
| 16.5
| ### |
2020-Feb-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| 9.9
| 9.9
| ### |
2020-Jan-30 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 16.5
| 16.5
| ### |
2020-Jan-21 Tue
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.053
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.046
| 0.054
| 0.045
| 0.054
| 1,251,658
| 61,957
| 99.5
| 99.5
| ### |
2020-Jan-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.0
| 85.0
| ### |
2020-Jan-13 Mon
| 0.043
| 0.044
| ###
| 0.044
|
|
| 86.3
| 86.3
| ### |
2020-Jan-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 439,650
| 19,344
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 22,723
| 977
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 153,641
| 6,683
| ###
| ###
| ### |
2020-Jan-06 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 1,344,841
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.044
| 0.044
| 0.041
| 0.044
|
|
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.2
| 85.2
| ### |
2019-Dec-24 Tue
| 0.043
| 0.043
| ###
| ###
| 106,288
| 2,285
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 566,747
| 24,653
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 204,374
| 8,481
| 87.4
| 87.4
| ### |
2019-Dec-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 12,857
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| 0.041
| 0.041
| ###
| ###
| 97,176
| ###
| 13.0
| 13.0
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 67,888
| 2,851
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 66,949
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-Nov-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 56,754
| 2,525
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.044
| 0.045
| 0.042
| 0.042
| 360,543
| 15,683
| 7.7
| 7.7
| ### |
2019-Oct-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 119,047
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 17.2
| 17.2
| 0.0 |
2019-Oct-25 Fri
| 0.043
| 0.043
| ###
| 0.041
|
|
| 6.6
| 6.6
| 0.0 |
2019-Oct-24 Thu
| 0.044
| 0.044
| 0.041
| 0.044
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 444,444
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.045
| 0.045
| 0.041
| 0.041
| 2,130,075
| ###
| 1.9
| 1.9
| 0.0 |
2019-Oct-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 209,925
| ###
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 97.0
| 97.0
| ### |
2019-Oct-15 Tue
| 0.045
| 0.045
| 0.042
| 0.044
| 4,158,523
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 88.0
| 88.0
| ### |
2019-Oct-11 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 225,572
| ###
| 86.4
| 86.4
| ### |
2019-Oct-10 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.9
| 7.9
| ### |
2019-Oct-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 265,959
| ###
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.045
| 0.047
| 0.045
| 0.045
| 223,547
| 10,283
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.044
| 0.048
| 0.044
| 0.047
| 1,271,142
| 58,472
| 96.9
| 96.9
| ### |
2019-Sep-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 94.2
| 94.2
| ### |
2019-Sep-23 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 104,273
| 4,952
| 83.2
| 83.2
| ### |
2019-Sep-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.3
| 93.3
| ### |
2019-Sep-18 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 277,428
| 13,177
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| ###
| ###
| 0.045
| 0.045
| 401,754
| ###
| 2.4
| 2.4
| ### |
2019-Sep-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.048
| ###
| 0.044
| 0.048
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| ###
| 0.045
| ###
| 0.044
| 754,270
| 16,971
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,821
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,085,271
| 0
| 88.1
| 88.1
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 374,389
| 0
| 99.1
| 99.1
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| 0.029
| 0.029
| 87,886
| 1,274
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.029
| 0.029
| 71,287
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 1.3
| 1.3
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| 0.029
| ###
| 0.029
| ###
| 105,845
| ###
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 129,089
| 3,743
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.028
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 45,445
| 0
| 8.1
| 8.1
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,573
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 207,828
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 159,722
| 0
| 97.0
| 97.0
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 295,089
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 23,042
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.029
| ###
| 0.029
| ###
| 233,750
| 3,389
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 0.7
| 0.7
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 122,653
| 0
| 88.6
| 88.6
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 225,627
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 1.3
| 1.3
| 0.0 |
2019-Jul-05 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 3.9
| 3.9
| ### |
2019-Jun-27 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.052
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.053
| 0.053
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 46,351
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.048
| 0.051
| 0.048
| ###
| 235,888
| 11,676
| 92.7
| 92.7
| 0.0 |
2019-Jun-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 43,878
| 1,974
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 20.1
| 20.1
| ### |
2019-Jun-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 55,047
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 151,657
| 6,824
| 9.1
| 9.1
| ### |
2019-Jun-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 30,657
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-May-31 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-May-30 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 96.6
| 96.6
| ### |
2019-May-29 Wed
| ###
| ###
| 0.047
| 0.047
| 49,484
| ###
| 5.4
| 5.4
| ### |
2019-May-28 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-May-27 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 470,222
| ###
| ###
| ###
| ### |
2019-May-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-May-22 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 83.2
| 83.2
| ### |
2019-May-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 2,026
| ###
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 74,679
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.8
| 17.8
| ### |
2019-May-13 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.9
| 16.9
| ### |
2019-May-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 6,278
| ###
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.1
| 15.1
| ### |
2019-May-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-May-01 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| ###
| ###
| 0.043
| 0.043
| 336,028
| 7,224
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.045
| ###
| 0.045
| ###
| 138,271
| ###
| 98.0
| 98.0
| 0.0 |
2019-Apr-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 344,851
| 15,173
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 6,074
| 285
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 160,149
| 7,126
| 88.9
| 88.9
| ### |
2019-Apr-12 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 96,857
| ###
| 14.6
| 14.6
| ### |
2019-Apr-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 54,653
| ###
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 155,552
| ###
| 16.7
| 16.7
| ### |
2019-Mar-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 102,050
| 4,847
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| 0.045
| 0.045
| 223,389
| 5,026
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 91,259
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 87,228
| 4,623
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 12,772
| ###
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.055
| 0.055
| ###
| ###
| 123,889
| ###
| 1.8
| 1.8
| 0.0 |
2019-Mar-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 1,374
| 75
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 112,626
| ###
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 137,784
| 7,647
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.3
| 84.3
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Feb-26 Tue
| 0.053
| 0.053
| ###
| ###
| 46,954
| 1,244
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 28,748
| 1,351
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 7.5
| 7.5
| ### |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 0.052
| 0.053
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| ###
| ###
| 0.049
| 0.049
| 262,646
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.053
| 0.053
| 0.049
| 0.049
| 70,040
| 3,572
| 3.2
| 3.2
| ### |
2019-Feb-01 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 79,420
| ###
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 7,621
| 320
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.045
| ###
| 0.045
| ###
| 105,942
| 2,383
| 98.4
| 98.4
| 0.0 |
2019-Jan-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 10.7
| 10.7
| ### |
2018-Dec-20 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 38,873
| 1,788
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 11,250
| ###
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 45,822
| ###
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.5
| 5.5
| ### |
2018-Dec-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 0.052
| 0.052
| ###
| ###
| 162,424
| 4,223
| 10.2
| 10.2
| 0.0 |
2018-Nov-12 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 12,855
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 18,145
| ###
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 24.2
| 24.2
| ### |
2018-Oct-12 Fri
| 0.055
| ###
| 0.055
| ###
| 91,859
| 2,526
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.052
| 0.055
| 580,480
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 72,424
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.075
| 0.075
| 0.071
| 0.075
| 122,923
| 8,973
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 72,847
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.073
| 0.075
| 0.073
| 0.074
| 363,050
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 20,357
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.073
| 0.073
| ###
| ###
| 173,626
| ###
| 7.4
| 7.4
| 0.0 |
2018-Sep-26 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.4
| 13.4
| 0.0 |
2018-Sep-25 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| 52,845
| 3,857
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.075
| ###
| 0.075
| 481,823
| ###
| 97.3
| 97.3
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 98,073
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 8,954
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 164,658
| 0
| 94.8
| 94.8
| 0.0 |
2018-Sep-13 Thu
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.056
| 0.059
| 0.056
| 0.059
| 95,021
| ###
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.059
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 341,174
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Sep-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 264,953
| 14,572
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 29,141
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.4
| 18.4
| ### |
2018-Aug-28 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 11.6
| 11.6
| ### |
2018-Aug-27 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 84.3
| 84.3
| 0.0 |
2018-Aug-23 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.6
| 20.6
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.056
| 0.058
| 301,447
| 8,440
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.059
| ###
| 0.059
| ###
| 243,652
| 7,187
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.057
| ###
| 95,271
| ###
| 9.3
| 9.3
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 109,384
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 24,650
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 60,670
| 0
| 19.6
| 19.6
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 50,446
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 71,885
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 388,245
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 16,625
| ###
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 30,080
| 1,684
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.9
| 8.9
| ### |
2018-Jul-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 86.8
| 86.8
| 0.0 |
2018-Jul-06 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 83,028
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 179,885
| ###
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.059
| ###
| 0.059
| 0.059
| 1,570,982
| 46,343
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 13,559
| ###
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-Jun-28 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 253,585
| 14,327
| 85.2
| 85.2
| 0.0 |
2018-Jun-26 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 765,542
| 43,253
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 349,483
| 19,221
| 92.1
| 92.1
| ### |
2018-Jun-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.056
| 0.056
| 0.052
| 0.052
| 235,983
| 12,743
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 275,157
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 229,470
| 13,079
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jun-14 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 18,847
| ###
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 150,927
| 8,451
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 9,520
| ###
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-May-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 95,052
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| 0.057
| 0.059
| 0.055
| 0.058
| 317,149
| 18,077
| 85.6
| 85.6
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 143,541
| 0
| 17.2
| 17.2
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 278,370
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 1,781,544
| 0
| 84.8
| 84.8
| 0.0 |
2018-May-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 33,170
| 1,923
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 26,976
| ###
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 256,841
| ###
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 8,080
| 444
| ###
| ###
| ### |
2018-May-03 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.056
| 0.059
| 0.056
| 0.058
| 137,155
| 7,886
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.054
| 0.057
| 0.054
| 0.057
| 139,526
| 7,743
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| 617,374
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 19.2
| 19.2
| ### |
2018-Apr-19 Thu
| ###
| ###
| 0.056
| 0.056
| 680,679
| 19,059
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 25,670
| 1,386
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 210,448
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 17,527
| 981
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 260,049
| 14,952
| 8.2
| 8.2
| ### |
2018-Apr-06 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 58,529
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.058
| ###
| 0.057
| 0.057
|
|
| 24.0
| 24.0
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 640,072
| 0
| 20.2
| 20.2
| 0.0 |
2018-Mar-21 Wed
| 0.057
| ###
| 0.057
| ###
| 252,243
| 7,188
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 87.4
| 87.4
| 0.0 |
2018-Mar-16 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 68,684
| ###
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 229,286
| 13,527
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 14,544
| 858
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 60,129
| 0
| 80.3
| 80.3
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 153,385
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 108,353
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 67,828
| 0
| 78.7
| 78.7
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 364,480
| 0
| 23.3
| 23.3
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 19,446
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 21,858
| 0
| 97.2
| 97.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 46,384
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 63,540
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,545,059
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 383,951
| 22,077
| 42.5
| 42.5
| 0.0 |
2018-Feb-05 Mon
| 0.059
| ###
| 0.059
| ###
| 479,020
| ###
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 595,854
| 0
| 17.8
| 17.8
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 750,322
| 0
| 28.8
| 28.8
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 30,076
| 0
| 25.3
| 25.3
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 55,026
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 267,645
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2017-Dec-28 Thu
| 0.059
| ###
| 0.059
| ###
| 646,142
| ###
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 234,685
| 13,025
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 1,102,777
| 59,549
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.4
| 18.4
| ### |
2017-Dec-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 33,876
| ###
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 351,674
| ###
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 93.8
| 93.8
| ### |
2017-Dec-05 Tue
| ###
| 0.052
| ###
| 0.052
| 1,276,459
| 33,187
| 93.1
| 93.1
| ### |
2017-Dec-04 Mon
| 0.052
| 0.055
| ###
| 0.052
| 9,589,243
| ###
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 159,583
| ###
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 64,453
| 3,544
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Nov-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Nov-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 155,149
| 8,145
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 21,850
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| 0.051
| ###
| 0.051
| 116,150
| ###
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 40,870
| 2,125
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 7,950
| 381
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.052
| 0.055
| 0.048
| 0.048
|
|
| 4.1
| 4.1
| ### |
2017-Nov-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 41,775
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| 0.049
| 0.049
| 167,048
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 767,273
| 36,829
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| ###
| ###
| 0.048
| 0.048
| 359,683
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.052
| 0.052
| ###
| ###
| 23,170
| ###
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.052
| 0.055
| ###
| 0.053
| 283,225
| 7,788
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 568,975
| ###
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 76,147
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.048
| ###
| 0.048
| ###
| 1,378,528
| 33,084
| 91.5
| 91.5
| 0.0 |
2017-Oct-13 Fri
| 0.049
| ###
| 0.049
| ###
| 49,342
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2017-Oct-05 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 271,849
| 13,184
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.048
| ###
| 0.047
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2017-Oct-03 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| ###
| 0.052
| 0.049
| 0.049
| 385,328
| 19,459
| 13.1
| 13.1
| ### |
2017-Sep-29 Fri
| 0.047
| ###
| 0.045
| 0.049
| 1,050,887
| 23,644
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 229,555
| 10,559
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.0
| 15.0
| ### |
2017-Sep-26 Tue
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| 98.0
| 98.0
| ### |
2017-Sep-25 Mon
| 0.045
| 0.045
| 0.041
| 0.042
| 564,227
| ###
| 4.1
| 4.1
| ### |
2017-Sep-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 96.4
| 96.4
| ### |
2017-Sep-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 104,170
| 4,479
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 230,849
| ###
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.3
| 13.3
| ### |
2017-Sep-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 162,029
| 7,048
| 18.7
| 18.7
| ### |
2017-Sep-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 30,881
| ###
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 93,750
| 3,984
| 10.9
| 10.9
| ### |
2017-Aug-17 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 206,847
| ###
| 85.6
| 85.6
| ### |
2017-Aug-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.2
| 14.2
| 0.0 |
2017-Aug-14 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 67,755
| 2,777
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 198,576
| 8,141
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 39,026
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 856
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.041
| 0.041
| ###
| ###
| 93,170
| ###
| 12.6
| 12.6
| 0.0 |
2017-Aug-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 16,144
| ###
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| 0.042
| 0.042
| ###
| ###
| 425,126
| 8,927
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 10.9
| 10.9
| ### |
2017-Jul-20 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 884,670
| ###
| 15.3
| 15.3
| ### |
2017-Jul-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 89,543
| ###
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 389,552
| 16,750
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 89.6
| 89.6
| ### |
2017-Jul-11 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 508,254
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 811,545
| 33,679
| 12.4
| 12.4
| 0.0 |
2017-Jul-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 1,055
| 44
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 81,646
| 3,429
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.042
| 0.044
| 0.042
| 0.042
| 130,443
| ###
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 92,727
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 152,985
| 0
| 97.5
| 97.5
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 220,256
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 226,653
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 54,881
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 622,853
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 998,653
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 21,545
| 883
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Jun-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 45,056
| 1,847
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 568,581
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 186,259
| ###
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 197,274
| 8,088
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 22,726
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-May-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 190,755
| ###
| 85.8
| 85.8
| ### |
2017-May-18 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 98.5
| 98.5
| ### |
2017-May-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 81,170
| 3,327
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 333,527
| ###
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 65,220
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 38,251
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.041
| 0.041
| ###
| ###
| 189,847
| ###
| 14.2
| 14.2
| 0.0 |
2017-Apr-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.7
| 15.7
| 0.0 |
2017-Apr-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 10,048
| 452
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.8
| 93.8
| ### |
2017-Mar-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.8
| 6.8
| ### |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.052
| 0.052
| ###
| ###
| 80,229
| 2,085
| 8.9
| 8.9
| 0.0 |
2017-Mar-15 Wed
| 0.048
| 0.055
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 97.0
| 97.0
| ### |
2017-Mar-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 1,311,725
| ###
| ###
| ###
| ### |
2017-Mar-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.042
| 0.042
| ###
| 0.041
| 702,180
| 14,745
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 245,178
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 330,028
| 14,356
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 154,374
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 14,687
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Feb-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Feb-13 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 1,227,676
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 6.3
| 6.3
| 0.0 |
2017-Feb-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Feb-06 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 132,227
| 5,751
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 51,150
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 65,443
| 2,944
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 15.5
| 15.5
| ### |
2017-Jan-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 166,641
| ###
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 1,584,955
| ###
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 106,948
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.047
| 0.047
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2016-Dec-20 Tue
| 0.046
| 0.046
| 0.041
| 0.046
|
|
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 31,853
| ###
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 79,080
| ###
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 93,358
| 4,481
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 204,548
| 10,022
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.3
| 86.3
| ### |
2016-Nov-29 Tue
| ###
| ###
| 0.046
| 0.046
| 822,848
| 18,925
| ###
| ###
| ### |
2016-Nov-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 14,925
| ###
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.053
| 0.053
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Nov-18 Fri
| 0.049
| 0.052
| 0.049
| 0.049
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 371,657
| ###
| ###
| ###
| ### |
2016-Nov-15 Tue
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| 698,947
| ###
| ###
| ###
| ### |
2016-Nov-10 Thu
| ###
| ###
| 0.046
| 0.051
| 1,355,685
| 31,180
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 265,288
| 0
| 86.5
| 86.5
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 30,881
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 296,756
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 45,075
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 685,252
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 16,920
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 199,956
| 0
| 85.2
| 85.2
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 187,722
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 285,386
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 150,727
| 0
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 173,170
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 89,622
| 0
| 86.2
| 86.2
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 204,444
| 0
| 2.4
| 2.4
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 89,474
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 424,187
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,335,886
| 0
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,597,343
| 0
| 85.3
| 85.3
| 0.0 |
2016-Aug-23 Tue
| 0.059
| ###
| 0.059
| 0.059
| 6,846,124
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.055
| ###
| 0.055
| ###
| 2,445,048
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 8,448
| 489
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.3
| 19.3
| ### |
2016-Aug-10 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 272,972
| ###
| 13.7
| 13.7
| 0.0 |
2016-Aug-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 220,557
| ###
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.058
| 0.059
| 0.058
| 0.058
| 472,579
| 27,645
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 2,530,276
| 148,021
| 82.9
| 82.9
| 0.0 |
2016-Jul-29 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 82.8
| 82.8
| 0.0 |
2016-Jul-28 Thu
| 0.056
| 0.059
| 0.056
| 0.057
| 3,300,889
| ###
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 6.1
| 6.1
| ### |
2016-Jul-21 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 183,170
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.2
| 19.2
| ### |
2016-Jul-14 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.8
| 83.8
| ### |
2016-Jul-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 54,941
| 3,021
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 80.7
| 80.7
| ### |
2016-Jul-07 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 728,987
| 40,458
| 83.5
| 83.5
| ### |
2016-Jul-06 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 20.1
| 20.1
| ### |
2016-Jul-05 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Jul-01 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.054
| 0.054
| 0.053
| 0.054
| 295,858
| 15,828
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.7
| 8.7
| ### |
2016-May-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 238,847
| 13,256
| 85.6
| 85.6
| ### |
2016-May-24 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 714,749
| ###
| ###
| ###
| ### |
2016-May-23 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 86.5
| 86.5
| ### |
2016-May-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 509,078
| ###
| ###
| ###
| ### |
2016-May-19 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 83.8
| 83.8
| 0.0 |
2016-May-16 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 690,740
| ###
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 9,970
| ###
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 659,159
| ###
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 102,078
| ###
| ###
| ###
| ### |
2016-May-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 67,720
| 3,927
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.058
| 0.058
| 0.057
| 0.058
| 291,651
| ###
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 2,558,327
| 148,382
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 531,248
| 30,546
| 82.3
| 82.3
| 0.0 |
2016-Apr-15 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 3,162,455
| 178,678
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 712,556
| ###
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.2
| 20.2
| ### |
2016-Apr-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 126,955
| 6,982
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 6.3
| 6.3
| ### |
2016-Apr-01 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 113,780
| 6,542
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 13,885
| ###
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 81,344
| 4,677
| 28.4
| 28.4
| 0.0 |
2016-Mar-24 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.056
| 0.056
| 0.055
| 0.056
| 157,650
| 8,749
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 664,221
| 38,524
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 461,872
| 26,788
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 761,420
| 43,781
| 22.6
| 22.6
| 0.0 |
2016-Mar-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 433,987
| 25,171
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 849,721
| 48,858
| 20.8
| 20.8
| 0.0 |
2016-Mar-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.058
| 0.059
| 0.058
| 0.058
| 56,489
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 12.8
| 12.8
| 0.0 |
2016-Feb-29 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 953,845
| ###
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 532,781
| ###
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 2,014,486
| ###
| 18.8
| 18.8
| 0.0 |
2016-Feb-19 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 82.4
| 82.4
| 0.0 |
2016-Feb-18 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| 18.2
| 18.2
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 0.059
| 0.059
| 926,183
| 27,322
| 19.0
| 19.0
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2016-Feb-10 Wed
| 0.059
| ###
| 0.059
| ###
| 2,328,845
| ###
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 1,328,780
| ###
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.059
| ###
| 0.059
| ###
| 1,862,645
| 54,948
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.058
| ###
| 0.057
| 0.058
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.059
| ###
| 0.057
| 0.057
| 3,111,758
| 88,685
| 14.2
| 14.2
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| 0.059
| ###
| 1,591,140
| ###
| 82.1
| 82.1
| 0.0 |
2016-Jan-28 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 83.7
| 83.7
| 0.0 |
2016-Jan-22 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 320,223
| ###
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 0.056
| ###
| 0.056
| 0.056
| 2,511,788
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.055
| 0.056
| 0.053
| 0.055
| 1,140,942
| 62,181
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 22.2
| 22.2
| ### |
2016-Jan-11 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 1,623,655
| 88,489
| 20.8
| 20.8
| ### |
2016-Jan-08 Fri
| 0.055
| 0.056
| 0.054
| 0.056
| 610,771
| ###
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 383,777
| ###
| 23.3
| 23.3
| ### |
2016-Jan-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 870,928
| ###
| ###
| ###
| ### |
2015-Dec-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2015-Dec-23 Wed
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 3.8
| 3.8
| ### |
2015-Dec-21 Mon
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Dec-17 Thu
| 0.059
| 0.059
| 0.056
| 0.057
| 1,058,428
| 60,859
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 17.0
| 17.0
| 0.0 |
2015-Dec-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 68,181
| ###
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 246,526
| ###
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 7.0
| 7.0
| ### |
2015-Dec-09 Wed
| 0.056
| ###
| 0.056
| ###
| 2,553,451
| ###
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 269,277
| 15,079
| 94.2
| 94.2
| 0.0 |
2015-Dec-07 Mon
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 89.8
| 89.8
| 0.0 |
2015-Dec-04 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Dec-03 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 447,953
| ###
| 85.8
| 85.8
| 0.0 |
2015-Dec-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 178,278
| 9,983
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 22,544,959
| ###
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 86,854
| ###
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 539,882
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 185,276
| ###
| 22.3
| 22.3
| ### |
2015-Nov-24 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 1,360,483
| ###
| 11.5
| 11.5
| 0.0 |
2015-Nov-23 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 1,087,370
| ###
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 0.059
| 0.059
| 1,245,757
| 36,749
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.056
| ###
| 0.056
| 0.059
| 1,048,325
| 29,353
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.054
| 0.056
| 0.054
| 0.056
| 411,148
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.053
| 0.058
| 0.053
| 0.058
| 60,634,274
| ###
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 61,586
| ###
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 1,028,821
| 54,527
| 91.3
| 91.3
| ### |
2015-Nov-09 Mon
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 21.2
| 21.2
| ### |
2015-Nov-06 Fri
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| 0.051
| 0.049
| 0.051
| 3,190,376
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 1,963,386
| ###
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.059
| ###
| 0.049
| 0.051
|
|
| 2.0
| 2.0
| ### |
2015-Oct-30 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 95,679
| 4,544
| 85.9
| 85.9
| ### |
2015-Oct-29 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.8
| 9.8
| ### |
2015-Oct-28 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2015-Oct-27 Tue
| 0.048
| ###
| 0.048
| 0.048
|
|
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| ###
| ###
| 0.048
| 0.048
| 142,148
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 85,748
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 38,723
| 1,858
| 7.3
| 7.3
| ### |
2015-Oct-20 Tue
| 0.046
| 0.049
| 0.046
| 0.049
| 132,425
| ###
| ###
| ###
| ### |
2015-Oct-19 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 215,989
| ###
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.8
| 92.8
| ### |
2015-Oct-15 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 232,074
| ###
| 12.1
| 12.1
| ### |
2015-Oct-14 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 249,040
| ###
| 85.3
| 85.3
| ### |
2015-Oct-13 Tue
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 95.7
| 95.7
| ### |
2015-Oct-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 3,674
| 154
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.045
| 0.047
| 0.042
| 0.042
| 209,020
| ###
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.043
| 0.045
| 0.041
| 0.043
| 413,356
| 17,774
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2015-Oct-05 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 39,020
| ###
| ###
| ###
| ### |
2015-Oct-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 136,641
| 5,875
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.043
| 0.043
| ###
| 0.043
|
|
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 13.4
| 13.4
| ### |
2015-Sep-23 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.045
| 0.047
| 0.045
| 0.045
| 158,328
| 7,283
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 8,750
| ###
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| 0.049
| 0.049
| 74,481
| 1,824
| 14.4
| 14.4
| ### |
2015-Sep-07 Mon
| 0.049
| 0.052
| 0.049
| 0.051
| 113,178
| ###
| 94.8
| 94.8
| ### |
2015-Sep-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 56,970
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 13.3
| 13.3
| ### |
2015-Sep-02 Wed
| ###
| 0.053
| 0.049
| 0.051
| 462,684
| ###
| 81.8
| 81.8
| ### |
2015-Sep-01 Tue
| 0.058
| 0.058
| 0.043
| ###
| 1,498,688
| 75,683
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 0.059
| ###
| 0.059
| ###
| 1,116,422
| ###
| 75.9
| 75.9
| 0.0 |
2015-Aug-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.059
| 0.059
| 346,724
| 10,228
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 189,879
| 0
| 21.6
| 21.6
| 0.0 |
2015-Aug-18 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2015-Aug-17 Mon
| ###
| 0.072
| ###
| 0.072
| 240,379
| 8,653
| 95.6
| 95.6
| 0.0 |
2015-Aug-14 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| 0.059
| 0.059
| 187,671
| ###
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 161,570
| 0
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 0.058
| ###
| 108,323
| 3,141
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 0.059
| ###
| 176,978
| 5,220
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.056
| ###
| 0.056
| 0.059
| 239,849
| ###
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.5
| 16.5
| ### |
2015-Jul-23 Thu
| 0.054
| 0.058
| 0.054
| 0.056
| 907,982
| 50,846
| ###
| ###
| ### |
2015-Jul-22 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.056
| 0.056
| 0.053
| 0.054
| 522,626
| 28,483
| 11.8
| 11.8
| ### |
2015-Jul-17 Fri
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 13.0
| 13.0
| ### |
2015-Jul-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 11,089
| ###
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| 0.057
| 0.057
| 1,170,520
| 33,359
| 9.3
| 9.3
| 0.0 |
2015-Jul-07 Tue
| 0.058
| ###
| 0.058
| ###
| 153,276
| 4,445
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 228,678
| 0
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 412,485
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2015-Jun-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 0.058
| ###
| 0.058
| 0.059
|
|
| 86.0
| 86.0
| 0.0 |
2015-Jun-25 Thu
| 0.058
| ###
| 0.058
| ###
| 185,859
| 5,389
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.059
| ###
| 0.055
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 182,477
| 0
| 21.3
| 21.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 165,574
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 191,622
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 0.059
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 247,272
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 452,579
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 488,028
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.075
| 0.075
| ###
| ###
| 2,678,253
| ###
| 2.5
| 2.5
| 0.0 |
2015-May-25 Mon
| 0.075
| 0.083
| ###
| 0.076
| 10,454,973
| 433,881
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 13,126
| ###
| ###
| ###
| ### |
2015-May-21 Thu
| 0.048
| ###
| 0.047
| 0.047
| 905,480
| 21,278
| 14.6
| 14.6
| ### |
2015-May-20 Wed
| ###
| 0.054
| 0.047
| 0.047
| 797,148
| 40,255
| 5.8
| 5.8
| ### |
2015-May-19 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.047
| ###
| 0.047
| ###
| 37,855
| 889
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 0.048
| 0.053
| 0.048
| ###
| 136,188
| 6,877
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.048
| 0.052
| 0.047
| 0.047
| 154,572
| 7,651
| ###
| ###
| ### |
2015-May-12 Tue
| 0.053
| 0.053
| ###
| 0.051
| 283,623
| ###
| ###
| ###
| ### |
2015-May-11 Mon
| 0.048
| 0.054
| 0.047
| 0.054
| 517,871
| 26,152
| 98.5
| 98.5
| ### |
2015-May-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| 0.051
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.053
| 0.053
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-May-01 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 4.7
| 4.7
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| 0.058
| ###
| 2,002,485
| 58,072
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 0.055
| 0.058
| 0.054
| 0.056
| 1,794,220
| 100,476
| 86.2
| 86.2
| ### |
2015-Apr-22 Wed
| ###
| 0.052
| 0.049
| 0.052
| 898,077
| 45,352
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.045
| ###
| 0.045
| 0.046
| 516,354
| ###
| 88.8
| 88.8
| ### |
2015-Apr-20 Mon
| 0.044
| 0.045
| 0.041
| 0.044
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.044
| 0.045
| ###
| ###
| 1,054,054
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| 0.058
| ###
| 0.042
| 1,367,870
| ###
| 93.3
| 93.3
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 2,089,148
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2015-Apr-13 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.9
| 97.9
| ### |
2015-Apr-08 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 152,220
| ###
| 4.2
| 4.2
| ### |
2015-Apr-02 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.3
| 8.3
| ### |
2015-Apr-01 Wed
| 0.025
| 0.025
| 0.022
| 0.025
| 656,582
| 15,429
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Mar-30 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 2.3
| 2.3
| ### |
2015-Mar-27 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 7.0
| 7.0
| ### |
2015-Mar-26 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| 1,702,187
| 44,256
| 92.2
| 92.2
| ### |
2015-Mar-25 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 96.7
| 96.7
| ### |
2015-Mar-24 Tue
| 0.022
| 0.024
| 0.022
| 0.022
| 234,654
| ###
| 67.1
| 67.1
| ### |
2015-Mar-23 Mon
| ###
| 0.024
| ###
| 0.022
| 1,622,052
| ###
| 97.3
| 97.3
| ### |
2015-Mar-20 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.021
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 274,886
| 6,047
| 3.2
| 3.2
| ### |
2015-Mar-16 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Mar-13 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| ###
| 0.025
| ###
| 0.024
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-Mar-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 160,672
| 3,856
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 83,583
| 2,089
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Mar-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 0.028
| 0.029
| 0.025
| 0.025
|
|
| 1.9
| 1.9
| ### |
2015-Feb-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 216,026
| ###
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 372,588
| 9,873
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 607,872
| ###
| 3.5
| 3.5
| ### |
2015-Feb-16 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 457,558
| 10,752
| 98.0
| 98.0
| ### |
2015-Feb-13 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 142,620
| 3,351
| 5.6
| 5.6
| ### |
2015-Feb-12 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.3
| 97.3
| ### |
2015-Feb-11 Wed
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| 201,874
| 5,248
| 8.1
| 8.1
| ### |
2015-Feb-09 Mon
| ###
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 267,328
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 420,875
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 196,574
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 398,527
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 1,473
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 233,973
| 0
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.042
| 0.042
| ###
| ###
| 354,586
| 7,446
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 110,750
| ###
| 14.0
| 14.0
| 0.0 |
2015-Jan-12 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 43,578
| ###
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.7
| 16.7
| 0.0 |
2015-Jan-07 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 248,278
| 11,172
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 104,826
| ###
| 12.5
| 12.5
| ### |
2015-Jan-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.045
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.042
| ###
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 11.5
| 11.5
| 0.0 |
2014-Dec-17 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 87,545
| ###
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 97.3
| 97.3
| ### |
2014-Dec-11 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 97,744
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2014-Dec-09 Tue
| 0.047
| 0.047
| 0.041
| 0.043
| 487,027
| 21,429
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.053
| 0.053
| 0.046
| 0.046
| 119,654
| 5,922
| 1.8
| 1.8
| ### |
2014-Dec-05 Fri
| 0.042
| 0.048
| 0.042
| 0.048
|
|
| 99.1
| 99.1
| ### |
2014-Dec-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 468,170
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.047
| 0.047
| 0.041
| 0.041
| 227,442
| ###
| 4.7
| 4.7
| 0.0 |
2014-Nov-28 Fri
| 0.046
| ###
| 0.045
| 0.047
| 652,580
| 14,683
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 114,583
| 5,557
| 14.6
| 14.6
| ### |
2014-Nov-25 Tue
| 0.049
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.6
| 72.6
| ### |
2014-Nov-21 Fri
| 0.046
| 0.052
| 0.046
| 0.052
| 119,480
| 5,854
| ###
| ###
| ### |
2014-Nov-20 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 11.4
| 11.4
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2014-Nov-17 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 267,551
| ###
| ###
| ###
| ### |
2014-Nov-13 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 87.6
| 87.6
| ### |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.055
| 0.055
| 0.051
| 0.054
| 92,381
| ###
| 20.2
| 20.2
| ### |
2014-Nov-10 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Nov-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 15,927
| ###
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 26,550
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 26,744
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.059
| ###
| 0.058
| 0.059
| 277,156
| ###
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.054
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 7,857
| 451
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 5.1
| 5.1
| 0.0 |
2014-Oct-14 Tue
| 0.057
| ###
| 0.053
| ###
| 229,420
| 6,079
| 94.6
| 94.6
| 0.0 |
2014-Oct-13 Mon
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 19.7
| 19.7
| 0.0 |
2014-Oct-10 Fri
| 0.053
| 0.056
| 0.051
| 0.056
|
|
| 95.8
| 95.8
| ### |
2014-Oct-09 Thu
| 0.051
| 0.054
| 0.051
| 0.052
| 621,577
| ###
| 84.1
| 84.1
| ### |
2014-Oct-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-Oct-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.052
| 0.052
| ###
| ###
| 57,988
| ###
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 83.9
| 83.9
| ### |
2014-Sep-30 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 0.049
| 0.052
| 0.049
| 0.051
|
|
| 92.7
| 92.7
| ### |
2014-Sep-26 Fri
| 0.052
| 0.053
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2014-Sep-25 Thu
| 0.053
| 0.053
| 0.051
| 0.053
| 113,540
| ###
| 74.6
| 74.6
| ### |
2014-Sep-24 Wed
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 131,576
| ###
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 192,650
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 502,170
| 0
| 12.7
| 12.7
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 0.059
| 0.059
| 557,376
| 16,442
| 22.4
| 22.4
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 0.057
| ###
| 401,077
| ###
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 279,071
| 0
| 16.5
| 16.5
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 352,042
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.075
| ###
| ###
| 5,067,170
| ###
| 99.9
| 99.9
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.049
| 0.051
| 0.049
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2014-Aug-19 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 828,081
| ###
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 568,050
| 27,550
| 84.3
| 84.3
| ### |
2014-Aug-14 Thu
| 0.048
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.0
| 15.0
| ### |
2014-Aug-12 Tue
| 0.052
| 0.052
| 0.048
| ###
| 361,925
| ###
| 9.2
| 9.2
| 0.0 |
2014-Aug-11 Mon
| 0.048
| 0.054
| 0.048
| 0.052
|
|
| 98.0
| 98.0
| ### |
2014-Aug-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| 0.049
| 0.051
| 0.049
| ###
| 294,548
| 14,727
| 86.3
| 86.3
| 0.0 |
2014-Jul-31 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 133,170
| 6,658
| 10.1
| 10.1
| ### |
2014-Jul-30 Wed
| 0.051
| 0.051
| 0.048
| ###
| 829,955
| 41,082
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 161,358
| ###
| 9.8
| 9.8
| ### |
2014-Jul-28 Mon
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.049
| 0.049
| 0.044
| 0.048
| 927,889
| 43,146
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.049
| 0.049
| 0.044
| 0.049
| 241,423
| 11,226
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 121,180
| ###
| 2.2
| 2.2
| ### |
2014-Jul-18 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 91,020
| 4,459
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.047
| 0.047
| 0.045
| 0.047
| 54,475
| ###
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.045
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 87.8
| 87.8
| ### |
2014-Jul-08 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 212,250
| 9,975
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.048
| ###
| 0.046
| 0.049
|
|
| 86.1
| 86.1
| ### |
2014-Jul-04 Fri
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| 96.3
| 96.3
| ### |
2014-Jul-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.048
| 0.048
| 0.043
| 0.044
| 1,386,578
| 63,089
| 4.0
| 4.0
| ### |
2014-Jun-26 Thu
| ###
| 0.054
| 0.048
| 0.048
| 1,651,947
| 84,249
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| 87.0
| 87.0
| ### |
2014-Jun-23 Mon
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.052
| 0.048
| 0.048
| 1,347,941
| ###
| 8.3
| 8.3
| ### |
2014-Jun-19 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 18.9
| 18.9
| ### |
2014-Jun-16 Mon
| ###
| 0.054
| ###
| 0.053
|
|
| 93.8
| 93.8
| ### |
2014-Jun-13 Fri
| 0.051
| 0.052
| 0.049
| 0.051
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| ###
| 0.051
| ###
| 0.051
| 194,846
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| ###
| 0.049
| 0.049
| 382,941
| 9,382
| 16.8
| 16.8
| ### |
2014-Jun-10 Tue
| 0.051
| 0.051
| ###
| ###
| 267,550
| 6,822
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| 0.052
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.3
| 19.3
| ### |
2014-Jun-04 Wed
| 0.051
| 0.054
| 0.051
| 0.054
| 810,445
| 42,548
| 96.0
| 96.0
| ### |
2014-Jun-03 Tue
| 0.055
| 0.056
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.047
| 0.059
| 0.046
| 0.055
|
|
| ###
| ###
| ### |
2014-May-30 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.0
| 8.0
| ### |
2014-May-29 Thu
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| ###
| 0.046
| 0.046
| 329,959
| 7,589
| 2.9
| 2.9
| ### |
2014-May-27 Tue
| ###
| ###
| 0.046
| 0.047
| 450,325
| 10,357
| 4.2
| 4.2
| ### |
2014-May-26 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.044
| 0.054
| 0.044
| 0.054
| 1,424,524
| ###
| ###
| ###
| ### |
2014-May-22 Thu
| 0.046
| 0.046
| 0.042
| 0.043
| 1,401,179
| 61,651
| 3.6
| 3.6
| ### |
2014-May-21 Wed
| 0.047
| 0.049
| 0.046
| 0.046
| 736,472
| 34,982
| 17.4
| 17.4
| ### |
2014-May-20 Tue
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| ###
| 0.055
| 0.046
| 0.049
|
|
| 20.6
| 20.6
| ### |
2014-May-16 Fri
| ###
| ###
| ###
| 0.049
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-May-14 Wed
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 90.7
| 90.7
| ### |
2014-May-13 Tue
| 0.087
| 0.088
| 0.085
| 0.088
|
|
| 82.3
| 82.3
| ### |
2014-May-12 Mon
| 0.088
| 0.089
| 0.085
| 0.087
|
|
| 25.8
| 25.8
| ### |
2014-May-09 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 77,921
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-May-06 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 4,328
| 385
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.088
| ###
| 0.088
| 0.088
| 78,477
| 3,452
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.088
| 0.089
| 0.088
| 0.088
| 144,349
| 12,774
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 0.086
| 0.088
| 0.086
| 0.087
|
|
| 82.0
| 82.0
| ### |
2014-Apr-29 Tue
| 0.085
| 0.087
| 0.085
| 0.086
| 135,551
| 11,657
| 89.3
| 89.3
| ### |
2014-Apr-28 Mon
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.082
| 0.083
| 0.082
| 0.082
| 518,840
| ###
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 4.7
| 4.7
| 0.0 |
2014-Apr-22 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 23.8
| 23.8
| ### |
2014-Apr-17 Thu
| 0.089
| ###
| 0.089
| ###
| 129,050
| 5,742
| 82.5
| 82.5
| 0.0 |
2014-Apr-16 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.086
| 0.087
| 0.083
| 0.087
| 105,170
| ###
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.089
| 0.089
| 0.087
| 0.087
| 162,185
| 14,272
| 19.2
| 19.2
| ### |
2014-Apr-11 Fri
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 88.9
| 88.9
| ### |
2014-Apr-10 Thu
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 19.5
| 19.5
| ### |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 320,657
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 88,753
| 0
| 90.0
| 90.0
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 321,440
| 0
| 17.9
| 17.9
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 327,528
| 0
| 91.8
| 91.8
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 371,543
| 0
| 27.3
| 27.3
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 107,120
| 0
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 188,944
| 0
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 530,585
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 98,783
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 537,045
| 0
| 3.1
| 3.1
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 69,053
| 0
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 425,447
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 845,873
| 0
| 90.8
| 90.8
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 116,670
| 0
| 77.6
| 77.6
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 345,059
| 0
| 8.4
| 8.4
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 24,143
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 145,346
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,069,958
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 140,144
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 388,559
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 911,120
| 0
| 85.3
| 85.3
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,145,684
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 499,146
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 16,240
| 0
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 119,529
| 0
| 26.2
| 26.2
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 19,850
| 0
| 7.7
| 7.7
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 200,885
| 0
| 94.8
| 94.8
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 59,320
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 791,558
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 675,850
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Jan-06 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 78.0
| 78.0
| 0.0 |
2013-Dec-31 Tue
| 0.084
| 0.085
| 0.081
| 0.082
|
|
| 9.8
| 9.8
| 0.0 |
2013-Dec-30 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.081
| 0.084
| ###
| 0.084
|
|
| 91.9
| 91.9
| ### |
2013-Dec-23 Mon
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 86.9
| 86.9
| 0.0 |
2013-Dec-18 Wed
| 0.081
| 0.083
| 0.081
| 0.083
| 92,858
| ###
| 90.9
| 90.9
| 0.0 |
2013-Dec-17 Tue
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 91.4
| 91.4
| ### |
2013-Dec-16 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 0.084
| 0.084
| ###
| 0.084
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.085
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 0.083
| 0.086
| ###
| 0.085
| 245,153
| 10,541
| 89.1
| 89.1
| ### |
2013-Dec-09 Mon
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 86.5
| 86.5
| 0.0 |
2013-Dec-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| 0.083
| 0.083
| ###
| 0.083
| 301,829
| 12,525
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.082
| 0.086
| 0.082
| 0.083
|
|
| 78.9
| 78.9
| 0.0 |
2013-Dec-03 Tue
| 0.085
| 0.088
| ###
| 0.088
| 758,685
| 33,382
| ###
| ###
| ### |
2013-Dec-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.087
| ###
| 0.087
| ###
| 275,255
| 11,973
| 89.7
| 89.7
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 245,229
| 0
| 21.8
| 21.8
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 193,479
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 46,120
| 0
| 9.9
| 9.9
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 170,780
| 0
| 6.9
| 6.9
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 117,870
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 121,581
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 292,946
| 0
| 6.7
| 6.7
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 552,050
| 0
| 92.8
| 92.8
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 110,421
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 340,170
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| 0.125
| ###
| ###
| 314,426
| 19,651
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.125
| 0.125
| ###
| ###
| 176,724
| 11,045
| 8.3
| 8.3
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| 0.125
| ###
| ###
| 30,852
| 1,928
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 226,189
| 0
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 737,589
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 641,050
| 0
| 91.2
| 91.2
| 0.0 |
2013-Oct-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.145
| ###
| ###
| 663,640
| ###
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.125
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 271,083
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| 0.125
| 1,132,278
| 0
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 400,942
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Oct-07 Mon
| 0.145
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Oct-04 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.155
| ###
| ###
| ###
| 5,760,070
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 7,869,746
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.125
| 0.125
| ###
| ###
| 1,351,942
| ###
| 10.3
| 10.3
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| 0.125
| 1,370,247
| 0
| 90.8
| 90.8
| 0.0 |
2013-Sep-24 Tue
| ###
| 0.125
| ###
| ###
| 2,369,273
| 148,079
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| 0.145
| ###
| ###
| 4,466,250
| ###
| 1.0
| 1.0
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 9,578,570
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.077
| ###
| 0.077
| ###
| 9,155,572
| 352,489
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| 0.079
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 396,787
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 212,525
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 750,773
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,025,450
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 315,146
| 0
| 85.5
| 85.5
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-Aug-30 Fri
| 0.058
| ###
| 0.058
| 0.059
| 434,273
| ###
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 84.1
| 84.1
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 0.058
| ###
| 654,274
| 18,973
| 20.5
| 20.5
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.057
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Aug-26 Mon
| ###
| 0.071
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.072
| 0.073
| ###
| 0.073
|
|
| 77.1
| 77.1
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| 88.7
| 88.7
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 70,048
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| 0.071
| ###
| 0.071
| 171,470
| 6,087
| 81.5
| 81.5
| 0.0 |
2013-Aug-16 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 85.9
| 85.9
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.072
| ###
| 0.071
| 798,748
| 28,754
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Aug-13 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.072
| 0.073
| ###
| 0.071
| 682,529
| ###
| 21.2
| 21.2
| 0.0 |
2013-Aug-08 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.071
| 0.077
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Aug-06 Tue
| 0.073
| 0.076
| ###
| ###
| 1,308,789
| ###
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| 97.3
| 97.3
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 0.075
| ###
| ###
| 813,982
| 30,524
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.059
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Jul-23 Tue
| 0.058
| ###
| 0.058
| ###
| 312,558
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 10.1
| 10.1
| ### |
2013-Jul-19 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| 676,924
| ###
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| 10.3
| 10.3
| ### |
2013-Jul-17 Wed
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jul-16 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2013-Jul-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 305,229
| 16,329
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.052
| 0.053
| 0.049
| 0.052
| 1,309,024
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.053
| 0.054
| 0.052
| 0.053
| 359,657
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 391,242
| 21,127
| 17.1
| 17.1
| ### |
2013-Jun-25 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| 761,246
| 40,726
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.053
| 0.055
| 0.052
| 0.055
| 423,576
| ###
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.052
| 0.054
| 0.052
| 0.053
| 336,129
| ###
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 248,150
| ###
| 14.6
| 14.6
| ### |
2013-Jun-19 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 868,357
| 47,325
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.055
| 0.056
| 0.054
| 0.054
| 886,475
| 48,756
| 21.0
| 21.0
| ### |
2013-Jun-17 Mon
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 577,982
| 32,078
| 77.2
| 77.2
| ### |
2013-Jun-13 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 24.3
| 24.3
| ### |
2013-Jun-12 Wed
| 0.057
| 0.057
| 0.053
| 0.056
|
|
| 22.1
| 22.1
| ### |
2013-Jun-11 Tue
| ###
| ###
| 0.057
| 0.058
| 1,081,670
| 30,827
| 9.9
| 9.9
| 0.0 |
2013-Jun-07 Fri
| 0.056
| ###
| 0.056
| ###
| 103,480
| ###
| 94.6
| 94.6
| 0.0 |
2013-Jun-06 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 800,270
| ###
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.056
| 0.056
| 0.053
| 0.054
| 917,687
| ###
| 9.3
| 9.3
| ### |
2013-Jun-03 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-May-29 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 8.3
| 8.3
| 0.0 |
2013-May-28 Tue
| 0.053
| ###
| 0.053
| ###
| 1,388,388
| ###
| 98.8
| 98.8
| 0.0 |
2013-May-27 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.058
| 0.058
| 0.053
| 0.053
| 316,279
| 17,553
| ###
| ###
| ### |
2013-May-22 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 201,726
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 509,186
| 0
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 270,970
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 1,296,041
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 68,124
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 401,758
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 384,372
| 0
| 20.6
| 20.6
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2013-Apr-26 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-Apr-24 Wed
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.053
| ###
| 0.053
| 0.055
|
|
| 91.6
| 91.6
| ### |
2013-Apr-19 Fri
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| 14.1
| 14.1
| ### |
2013-Apr-17 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 12.2
| 12.2
| ### |
2013-Apr-16 Tue
| 0.055
| 0.056
| 0.054
| 0.055
| 1,014,250
| 55,783
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 562,187
| 30,920
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.7
| 10.7
| ### |
2013-Apr-10 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 93.7
| 93.7
| ### |
2013-Apr-08 Mon
| 0.051
| 0.053
| 0.051
| 0.052
| 1,345,423
| ###
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.054
| ###
| 0.054
| 0.055
| 2,880,750
| 77,780
| 82.7
| 82.7
| ### |
2013-Apr-04 Thu
| ###
| ###
| 0.051
| 0.051
| 992,770
| ###
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 2,398,053
| 0
| 23.2
| 23.2
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 924,322
| 0
| 83.3
| 83.3
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 315,680
| 0
| 90.6
| 90.6
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 377,374
| 0
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 594,149
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 585,273
| 0
| 16.2
| 16.2
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,198,373
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| 28.7
| 28.7
| 0.0 |
2013-Mar-13 Wed
| 0.079
| 0.079
| ###
| 0.073
|
|
| 2.3
| 2.3
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 825,956
| 0
| 22.3
| 22.3
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 740,155
| 0
| 5.5
| 5.5
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 168,380
| 0
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| 0.088
| ###
| 626,020
| 27,544
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| 0.089
| 1,428,222
| 0
| 24.3
| 24.3
| ### |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,118,926
| 0
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 890,027
| 0
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 14,983,978
| 0
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| 0.145
| 0.145
| 958,084
| ###
| 13.9
| 13.9
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 856,929
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 212,929
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 315,354
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 1,199,729
| 0
| 1.8
| 1.8
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.145
| ###
| 346,550
| 25,124
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Feb-07 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 38,451
| 5,959
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| ###
| ###
| 0.155
| ###
| 525,185
| ###
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 172,843
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 261,755
| 0
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| 0.175
| ###
| 0.175
| 115,350
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| 0.175
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| 0.175
| ###
| 0.175
| 18,050
| 1,579
| 95.4
| 95.4
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 131,955
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.2
| 89.2
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 539,322
| 0
| 91.3
| 91.3
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 913,188
| 0
| 9.5
| 9.5
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-Jan-07 Mon
| ###
| 0.175
| ###
| ###
| 256,989
| 22,486
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.175
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.185
| 0.185
| ###
| 0.175
|
|
| 3.9
| 3.9
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| 0.185
| 0.185
| 15,149
| ###
| ###
| ###
| ### |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 479,079
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.155
| 0.155
| 235,050
| ###
| 10.4
| 10.4
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 0.145
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Dec-17 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 151,150
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 0.155
| ###
| 190,750
| 14,783
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,145,457
| 0
| 13.4
| 13.4
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.175
| ###
| 0.175
| ###
| 148,926
| ###
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.185
| 0.175
| ###
| 114,658
| ###
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.175
| 0.185
| ###
| 0.185
| 532,587
| ###
| 95.0
| 95.0
| ### |
2012-Nov-23 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 391,687
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 0.185
| ###
| 146,377
| ###
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.2
| 0.2
| ###
| ###
| 844,756
| 84,475
| 8.0
| 8.0
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.5
| 90.5
| 0.0 |
2012-Nov-13 Tue
| ###
| 0.2
| ###
| 0.2
| 250,258
| 25,025
| 90.8
| 90.8
| 0.0 |
2012-Nov-12 Mon
| 0.2
| 0.2
| ###
| ###
| 832,241
| 83,224
| 14.1
| 14.1
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 11.9
| 11.9
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 87.2
| 87.2
| ### |
2012-Nov-06 Tue
| 0.21
| 0.21
| ###
| 0.21
| 776,355
| ###
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.21
| 0.21
| ###
| 0.21
| 994,640
| ###
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.21
| 0.21
| ###
| 0.21
| 1,044,956
| 109,720
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 1,030,222
| ###
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 311,252
| ###
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| 0.21
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.21
| 0.22
| 0.21
| ###
| 706,726
| 151,946
| 85.9
| 85.9
| 0.0 |
2012-Oct-22 Mon
| 0.21
| 0.21
| ###
| 0.21
| 542,052
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.22
| 0.22
| 0.21
| ###
| 903,645
| 194,283
| 13.9
| 13.9
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.22
| 0.21
| 0.22
| 555,977
| ###
| 84.3
| 84.3
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.22
| ###
| ###
| 302,521
| 33,277
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.22
| 0.22
| ###
| ###
| 771,045
| ###
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.23
| 0.24
| 0.22
| 0.22
| 4,059,584
| ###
| 6.0
| 6.0
| 0.0 |
2012-Oct-11 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2012-Oct-09 Tue
| ###
| ###
| 0.2
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| 0.2
| 1,659,285
| 0
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| 0.2
| 0.2
| 956,589
| 95,658
| 10.5
| 10.5
| 0.0 |
2012-Oct-04 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.2
| ###
| ###
| 0.2
| 622,775
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.2
| 0.2
| ###
| 0.2
| 950,277
| 95,027
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.2
| 0.2
| ###
| 0.2
| 876,178
| ###
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 1,055,978
| ###
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 397,952
| 88,544
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 87.6
| 87.6
| ### |
2012-Sep-19 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 1,038,347
| 233,628
| 12.8
| 12.8
| 0.0 |
2012-Sep-18 Tue
| 0.22
| ###
| ###
| 0.23
|
|
| 91.3
| 91.3
| ### |
2012-Sep-17 Mon
| 0.22
| ###
| ###
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Sep-13 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| 0.245
| 0.285
| 0.22
| 0.285
| 3,060,686
| 772,823
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| 0.245
| 0.23
| 0.245
| 574,947
| 136,549
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 84.5
| 84.5
| ### |
2012-Sep-05 Wed
| 0.23
| 0.23
| ###
| 0.21
| 482,024
| ###
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.24
| 0.245
| 0.23
| ###
| 152,624
| 36,248
| 19.8
| 19.8
| 0.0 |
2012-Sep-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 73,241
| 16,845
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| 0.22
| 184,223
| 0
| 87.4
| 87.4
| 0.0 |
2012-Aug-30 Thu
| 0.24
| 0.24
| 0.21
| ###
| 241,473
| ###
| 2.2
| 2.2
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Aug-24 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 232,544
| 56,973
| 18.6
| 18.6
| 0.0 |
2012-Aug-23 Thu
| 0.23
| 0.25
| 0.23
| 0.24
| 319,146
| ###
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| 0.24
| 0.22
| 0.23
|
|
| 17.4
| 17.4
| ### |
2012-Aug-21 Tue
| 0.27
| 0.27
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.2
| 0.275
| 0.2
| 0.27
| 3,464,126
| 822,729
| 99.8
| 99.8
| ### |
2012-Aug-17 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| 5.3
| 5.3
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 232,751
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.185
| 0.185
| ###
| 0.185
| 133,087
| ###
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.185
| 0.185
| ###
| ###
| 167,924
| ###
| 11.5
| 11.5
| 0.0 |
2012-Aug-10 Fri
| 0.185
| 0.2
| ###
| ###
| 437,545
| 43,754
| 93.3
| 93.3
| 0.0 |
2012-Aug-09 Thu
| 0.175
| ###
| ###
| 0.185
| 631,980
| 0
| ###
| ###
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2012-Aug-07 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-Aug-06 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.185
| 0.185
| ###
| ###
| 494,778
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 220,479
| 0
| 11.4
| 11.4
| 0.0 |
2012-Aug-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Jul-30 Mon
| 0.21
| 0.21
| ###
| ###
| 601,526
| ###
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 50,756
| 0
| 6.5
| 6.5
| 0.0 |
2012-Jul-25 Wed
| ###
| 0.22
| 0.2
| 0.22
| 93,078
| 19,546
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.3
| 11.3
| ### |
2012-Jul-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.21
| 0.22
| ###
| 0.22
| 245,478
| ###
| 95.3
| 95.3
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.22
| 0.22
| 0.2
| ###
| 970,973
| ###
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 87,871
| ###
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 8.9
| 8.9
| ### |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2012-Jul-06 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.5
| 13.5
| 0.0 |
2012-Jul-05 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 95.5
| 95.5
| 0.0 |
2012-Jul-04 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 78.8
| 78.8
| ### |
2012-Jul-03 Tue
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.22
| 0.22
| 0.2
| ###
| 157,972
| 33,174
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 2.3
| 2.3
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.225
| 0.225
| 133,825
| 15,055
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.225
| ###
| 0.225
| ###
| 218,758
| ###
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.23
| 0.245
| 0.225
| 0.23
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| ###
| ###
| 0.225
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.3
| 8.3
| ### |
2012-Jun-15 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 124,884
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 156,354
| ###
| 20.3
| 20.3
| 0.0 |
2012-Jun-12 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.6
| 21.6
| 0.0 |
2012-Jun-08 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 21.6
| 21.6
| 0.0 |
2012-Jun-06 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 28,644
| ###
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 146,446
| 36,245
| 80.5
| 80.5
| 0.0 |
2012-Jun-04 Mon
| 0.26
| 0.26
| ###
| ###
| 758,523
| ###
| 3.1
| 3.1
| 0.0 |
2012-Jun-01 Fri
| ###
| 0.27
| ###
| ###
| 138,155
| 18,650
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2012-May-30 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 5.3
| 5.3
| 0.0 |
2012-May-29 Tue
| 0.255
| 0.27
| 0.255
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2012-May-28 Mon
| 0.25
| 0.27
| 0.25
| 0.255
| 288,471
| ###
| 80.9
| 80.9
| 0.0 |
2012-May-25 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 4.4
| 4.4
| 0.0 |
2012-May-23 Wed
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.25
| 0.26
| 229,855
| ###
| 18.8
| 18.8
| 0.0 |
2012-May-18 Fri
| 0.27
| 0.285
| 0.255
| 0.26
| 476,626
| 128,689
| 16.3
| 16.3
| 0.0 |
2012-May-17 Thu
| 0.27
| 0.285
| 0.255
| 0.285
| 271,778
| 73,380
| 92.7
| 92.7
| ### |
2012-May-16 Wed
| 0.27
| 0.27
| 0.255
| 0.27
| 582,321
| 152,859
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.275
| 0.275
| ###
| 0.275
| 298,646
| ###
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.29
| ###
| 0.27
| 0.28
| 225,141
| ###
| ###
| ###
| ### |
2012-May-11 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 271,725
| 78,120
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| ###
| 0.29
| 0.29
| 424,355
| ###
| ###
| ###
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 603,946
| 0
| 34.5
| 34.5
| 0.0 |
2012-May-04 Fri
| 0.325
| 0.325
| ###
| ###
| 187,354
| 30,445
| 14.7
| 14.7
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-Apr-30 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| 0.325
| 129,742
| 0
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.325
| 0.325
| ###
| 0.325
| 276,281
| ###
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 12.0
| 12.0
| ### |
2012-Apr-23 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 256,377
| 0
| 96.4
| 96.4
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.29
| ###
| 351,576
| 50,978
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| 0.345
| ###
| ###
| 473,852
| ###
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.355
| ###
| 0.355
| 0.355
| 392,183
| ###
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| 0.355
| 284,721
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Apr-02 Mon
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 22.6
| 22.6
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 442,645
| 0
| 77.9
| 77.9
| 0.0 |
2012-Mar-27 Tue
| ###
| 0.385
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.355
| ###
| ###
| ###
| 545,658
| 0
| 93.2
| 93.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 510,056
| 0
| 21.1
| 21.1
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 254,750
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.375
| 0.375
| ###
| ###
| 839,854
| 157,472
| 13.8
| 13.8
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.385
| 0.385
| ###
| ###
| 316,747
| 60,973
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 0.385
| 0.385
| 178,685
| ###
| 19.4
| 19.4
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 78,240
| 0
| 21.0
| 21.0
| 0.0 |
2012-Mar-09 Fri
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Mar-07 Wed
| 0.4
| 0.42
| 0.4
| ###
| 1,120,555
| 459,427
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.425
| 0.455
| 0.42
| 0.42
| 1,455,672
| 636,856
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| 0.425
| ###
| 0.425
| 1,968,422
| 418,289
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.385
| 0.375
| 0.385
| 451,672
| ###
| 79.5
| 79.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 166,450
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 39,947
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| 0.375
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.375
| ###
| ###
| 351,243
| 65,858
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Feb-16 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 308,842
| 0
| 3.0
| 3.0
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.425
| ###
| ###
| 2,138,151
| 454,357
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 96.9
| 96.9
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.355
| ###
| 284,682
| ###
| 89.0
| 89.0
| 0.0 |
2012-Feb-09 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.375
| 0.375
| 0.355
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.355
| ###
| 169,227
| ###
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2012-Jan-27 Fri
| ###
| 0.4
| 0.385
| 0.4
| 338,387
| ###
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2012-Jan-24 Tue
| 0.4
| 0.4
| ###
| 0.4
| 229,588
| ###
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 231,970
| 93,947
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.41
| 0.41
| 0.4
| 0.41
| 87,580
| ###
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| ###
| 0.4
| 0.41
| 185,759
| 37,151
| 22.7
| 22.7
| ### |
2012-Jan-13 Fri
| 0.42
| 0.43
| 0.42
| 0.42
| 89,950
| 38,228
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| 0.43
| ###
| ###
| 681,671
| 146,559
| 96.9
| 96.9
| 0.0 |
2012-Jan-11 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 295,950
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| 0.4
| ###
| ###
| 108,973
| ###
| 82.9
| 82.9
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| 0.385
| ###
| 69,149
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 93,449
| 36,678
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.385
| 0.385
| ###
| 0.385
| 296,270
| ###
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.375
| 0.385
| 386,641
| ###
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| 0.41
| 0.385
| 0.4
| 1,867,627
| 742,381
| 26.1
| 26.1
| 0.0 |
2011-Dec-14 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 193,184
| 80,171
| 14.3
| 14.3
| ### |
2011-Dec-13 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| 0.42
|
|
| 8.3
| 8.3
| ### |
2011-Dec-08 Thu
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 16.7
| 16.7
| ### |
2011-Dec-07 Wed
| 0.45
| 0.46
| 0.44
| 0.45
| 398,850
| 179,482
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.445
| ###
| 0.445
| 0.46
| 982,883
| ###
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.47
| ###
| 0.445
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| 0.42
| 0.445
| 0.42
| 0.44
|
|
| 92.7
| 92.7
| ### |
2011-Dec-01 Thu
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 6.2
| 6.2
| ### |
2011-Nov-30 Wed
| ###
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.455
| 0.455
| 0.425
| 0.43
| 553,084
| 243,356
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.43
| 0.46
| 0.425
| 0.44
| 1,049,523
| ###
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.44
| 0.44
| ###
| 0.43
| 902,226
| 198,489
| 20.5
| 20.5
| ### |
2011-Nov-24 Thu
| 0.44
| 0.46
| 0.43
| 0.445
|
|
| 81.2
| 81.2
| ### |
2011-Nov-23 Wed
| ###
| ###
| 0.46
| ###
| 2,563,149
| 589,524
| 4.2
| 4.2
| 0.0 |
2011-Nov-22 Tue
| 0.53
| ###
| ###
| 0.51
| 961,070
| 0
| 9.7
| 9.7
| ### |
2011-Nov-21 Mon
| ###
| 0.57
| 0.545
| 0.55
|
|
| 16.8
| 16.8
| ### |
2011-Nov-18 Fri
| 0.575
| 0.585
| 0.555
| ###
| 932,086
| 531,289
| 18.1
| 18.1
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.59
| ###
| 0.57
| 2,194,141
| 647,271
| 76.5
| 76.5
| ### |
2011-Nov-16 Wed
| 0.56
| 0.58
| 0.55
| 0.57
|
|
| 88.1
| 88.1
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| 0.56
|
|
| 94.1
| 94.1
| ### |
2011-Nov-14 Mon
| 0.57
| 0.57
| 0.525
| 0.525
| 1,433,979
| ###
| 2.9
| 2.9
| 0.0 |
2011-Nov-11 Fri
| 0.58
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.53
| 0.575
| 0.52
| 0.575
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| 0.525
| 0.56
| 0.525
| 0.55
| 3,762,450
| 2,041,129
| 93.0
| 93.0
| ### |
2011-Nov-08 Tue
| 0.51
| 0.53
| ###
| 0.52
| 2,125,741
| 563,321
| 83.0
| 83.0
| 0.0 |
2011-Nov-07 Mon
| 0.5
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.5
| ###
| 0.485
| 0.5
| 3,560,054
| ###
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 0.48
| ###
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.475
| 0.49
| 0.475
| 0.49
| 677,289
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| ###
| 0.485
| 0.49
|
|
| 14.5
| 14.5
| ### |
2011-Oct-28 Fri
| 0.52
| 0.53
| ###
| 0.51
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.48
| 0.52
| 0.48
| 0.5
| 2,853,854
| 1,426,927
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 0.41
| 0.49
| ###
| 0.475
|
|
| 99.2
| 99.2
| ### |
2011-Oct-25 Tue
| 0.44
| 0.44
| 0.41
| 0.42
| 739,178
| 314,150
| 10.0
| 10.0
| ### |
2011-Oct-24 Mon
| 0.445
| 0.45
| 0.43
| 0.44
| 450,873
| 198,384
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.45
| 0.455
| 0.425
| 0.45
| 1,247,922
| 549,085
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.445
| 0.455
| 0.445
| 0.45
| 1,345,946
| 605,675
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.455
| ###
| 0.445
| 0.45
| 720,445
| ###
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.455
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.48
| 0.48
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.48
| 0.485
| 0.46
| ###
| 356,650
| ###
| 12.4
| 12.4
| 0.0 |
2011-Oct-12 Wed
| 0.48
| 0.48
| 0.455
| 0.46
| 911,980
| 426,350
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.44
| 0.51
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 3.0
| 3.0
| 0.0 |
2011-Oct-06 Thu
| 0.53
| 0.53
| 0.46
| 0.485
| 12,556,522
| 6,215,478
| 1.6
| 1.6
| 0.0 |
2011-Oct-05 Wed
| 0.44
| 0.545
| 0.44
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.41
| 0.44
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-Oct-03 Mon
| 0.375
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.325
| ###
| 2,256,487
| 366,679
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,288,643
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.325
| ###
| 0.325
| 1,365,684
| 221,923
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| ###
| 0.28
| 0.285
| 1,452,053
| 203,287
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,873,757
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.325
| 0.325
| 1,141,784
| ###
| 15.6
| 15.6
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| 0.345
| 328,556
| 0
| 83.3
| 83.3
| 0.0 |
2011-Sep-20 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2011-Sep-19 Mon
| 0.355
| 0.355
| ###
| ###
| 441,573
| 78,379
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.355
| 0.345
| 0.355
| 161,740
| ###
| 76.3
| 76.3
| 0.0 |
2011-Sep-15 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 781,625
| 0
| 28.0
| 28.0
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.345
| ###
| 405,677
| 69,979
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 0.355
| ###
| 995,386
| 176,681
| 24.1
| 24.1
| 0.0 |
2011-Sep-07 Wed
| 0.355
| ###
| ###
| 0.355
| 876,274
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 0.355
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.355
| 0.4
| ###
| ###
| 5,022,043
| ###
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 4,611,174
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.325
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-Aug-26 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,420,579
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2011-Aug-19 Fri
| 0.29
| ###
| 0.28
| 0.285
| 1,532,083
| ###
| ###
| ###
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 705,246
| 0
| 32.1
| 32.1
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 925,078
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.29
| ###
| 0.285
| ###
| 1,942,623
| 276,823
| 77.3
| 77.3
| 0.0 |
2011-Aug-11 Thu
| 0.26
| 0.285
| 0.26
| 0.285
| 743,351
| ###
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.29
| ###
| 0.275
| 0.28
| 3,432,521
| 471,971
| 15.1
| 15.1
| ### |
2011-Aug-09 Tue
| 0.255
| 0.28
| 0.25
| 0.28
|
|
| 87.5
| 87.5
| ### |
2011-Aug-08 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 3,786,148
| ###
| 89.7
| 89.7
| ### |
2011-Aug-05 Fri
| 0.28
| ###
| 0.25
| ###
| 5,302,153
| ###
| 95.3
| 95.3
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 879,445
| 0
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| 0.325
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.355
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.385
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| 0.355
| 1,867,429
| 0
| 98.7
| 98.7
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.325
| ###
| 0.325
| 945,549
| 153,651
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,615,380
| 0
| 10.2
| 10.2
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| 0.29
| ###
| 5,682,788
| ###
| 78.9
| 78.9
| 0.0 |
2011-Jul-18 Mon
| 0.285
| ###
| 0.27
| 0.29
| 5,027,623
| 678,729
| 83.6
| 83.6
| ### |
2011-Jul-15 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 86.5
| 86.5
| ### |
2011-Jul-13 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 732,924
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 644,382
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 1,786,541
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.26
| 0.27
| 0.255
| ###
| 445,077
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.22
| ###
| 0.22
| ###
| 2,749,573
| 302,453
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-23 Thu
| 0.25
| 0.255
| 0.24
| 0.25
| 1,158,320
| 286,684
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 926,972
| 231,743
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 978,724
| 244,681
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.25
| 0.255
| 1,033,280
| ###
| 21.7
| 21.7
| 0.0 |
2011-Jun-17 Fri
| 0.285
| 0.285
| 0.25
| 0.27
| 2,179,252
| 582,949
| 9.4
| 9.4
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| 0.325
| 0.325
| ###
| ###
| 195,625
| 31,789
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.325
| ###
| 199,021
| 32,340
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 570,178
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 560,348
| 0
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 786,720
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,134,958
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 443,751
| 0
| 7.6
| 7.6
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 310,474
| 0
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 679,275
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2011-May-26 Thu
| ###
| ###
| 0.29
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-May-20 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 96.0
| 96.0
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 153,420
| 0
| 17.2
| 17.2
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-May-16 Mon
| 0.325
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| 0.325
| 335,347
| 0
| 23.0
| 23.0
| ### |
2011-May-12 Thu
| ###
| 0.325
| ###
| 0.325
| 498,674
| ###
| 84.8
| 84.8
| ### |
2011-May-11 Wed
| ###
| 0.325
| ###
| 0.325
| 451,440
| 73,359
| ###
| ###
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 0.29
| ###
| 359,525
| ###
| 77.9
| 77.9
| 0.0 |
2011-May-05 Thu
| 0.29
| ###
| 0.285
| ###
| 421,845
| ###
| 85.1
| 85.1
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 308,972
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| 0.325
| 477,371
| 0
| 10.7
| 10.7
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 280,255
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 86,253
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 118,877
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 104,940
| 0
| 25.0
| 25.0
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.325
| 0.325
| ###
| ###
| 665,246
| ###
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.325
| ###
| ###
| 0.325
| 362,544
| 0
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.345
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 0.325
| ###
| 361,327
| ###
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.345
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.345
| ###
| 0.345
| 309,525
| ###
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| 0.345
| 584,847
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 0.345
| 0.355
| 390,255
| ###
| 17.0
| 17.0
| 0.0 |
2011-Mar-29 Tue
| 0.345
| 0.355
| 0.345
| ###
| 243,678
| 85,287
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.345
| 0.355
| ###
| 0.345
| 508,947
| ###
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 558,374
| 0
| 7.2
| 7.2
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.375
| ###
| ###
| ###
| 272,449
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.4
| 0.355
| 0.375
| 524,075
| ###
| 83.2
| 83.2
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 483,446
| 0
| 90.2
| 90.2
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 466,979
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 904,783
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 485,243
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| 0.345
|
|
| 43.9
| 43.9
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 414,326
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.375
| ###
| 0.375
| 1,148,123
| 215,273
| 75.5
| 75.5
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 750,146
| 0
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.385
| ###
| 0.375
| 0.385
| 228,252
| ###
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.375
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2011-Feb-28 Mon
| 0.385
| 0.385
| 0.375
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 73.4
| 73.4
| 0.0 |
2011-Feb-24 Thu
| ###
| 0.385
| ###
| ###
| 549,177
| ###
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.4
| 0.4
| 0.375
| 0.385
| 713,929
| 276,647
| 10.2
| 10.2
| 0.0 |
2011-Feb-22 Tue
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.42
| 0.41
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.42
| 0.42
| ###
| 0.42
| 223,249
| 46,882
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.425
| 0.425
| ###
| 0.42
| 419,729
| ###
| 26.3
| 26.3
| ### |
2011-Feb-16 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 78.7
| 78.7
| ### |
2011-Feb-14 Mon
| 0.42
| 0.43
| 0.42
| 0.425
| 231,940
| 98,574
| 76.8
| 76.8
| ### |
2011-Feb-11 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 291,352
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 177,241
| 75,327
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.41
| 0.43
| 0.41
| 0.43
| 691,055
| 290,243
| 93.5
| 93.5
| ### |
2011-Feb-08 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 403,547
| 167,472
| 87.4
| 87.4
| ### |
2011-Feb-07 Mon
| 0.42
| 0.42
| 0.41
| ###
| 304,474
| 126,356
| 26.1
| 26.1
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 174,228
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.425
| 0.425
| 0.41
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2011-Feb-01 Tue
| 0.425
| 0.43
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.425
| ###
| 0.425
| 528,856
| 112,381
| 85.8
| 85.8
| ### |
2011-Jan-28 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 612,384
| ###
| 28.1
| 28.1
| ### |
2011-Jan-27 Thu
| 0.41
| 0.44
| 0.41
| ###
| 1,415,356
| 601,526
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| ###
| 0.41
| 0.41
| 445,975
| 91,424
| 33.4
| 33.4
| ### |
2011-Jan-20 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| ###
| 0.42
| 0.41
| 0.42
| 420,040
| ###
| 77.0
| 77.0
| ### |
2011-Jan-17 Mon
| 0.42
| 0.42
| 0.41
| ###
| 455,749
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.42
| 0.425
| ###
| 0.42
| 369,243
| ###
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| ###
| 0.425
| 0.41
| ###
| 214,341
| 89,487
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.425
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 23.9
| 23.9
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| 0.43
| 510,282
| 0
| ###
| ###
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 840,877
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 377,982
| 0
| 83.2
| 83.2
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| 0.41
| 985,181
| 0
| 20.0
| 20.0
| ### |
2010-Dec-22 Wed
| 0.425
| ###
| ###
| 0.425
| 497,659
| 0
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.44
| 0.45
| 0.43
| 0.43
| 615,657
| 270,889
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.43
| ###
| 0.425
| 0.43
| 283,522
| 60,248
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.42
| ###
| ###
| ###
| 627,827
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| 0.43
|
|
| 24.1
| 24.1
| ### |
2010-Dec-14 Tue
| 0.445
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.46
| 0.46
| ###
| 0.455
| 1,694,079
| ###
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.47
| 0.46
| 0.46
| 335,281
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.48
| 0.485
| 0.46
| 0.47
|
|
| 15.4
| 15.4
| ### |
2010-Dec-08 Wed
| 0.475
| 0.485
| 0.47
| 0.48
| 639,186
| ###
| 79.5
| 79.5
| 0.0 |
2010-Dec-07 Tue
| 0.47
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.47
| 0.48
| ###
| 0.48
| 489,359
| 117,446
| 83.9
| 83.9
| 0.0 |
2010-Dec-03 Fri
| 0.46
| 0.475
| 0.46
| 0.47
| 999,445
| 467,240
| 85.5
| 85.5
| ### |
2010-Dec-02 Thu
| 0.485
| 0.485
| 0.46
| ###
| 2,000,175
| 945,082
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.51
| 0.51
| ###
| ###
| 228,676
| ###
| 17.1
| 17.1
| 0.0 |
2010-Nov-29 Mon
| 0.52
| 0.52
| ###
| 0.51
|
|
| 22.6
| 22.6
| ### |
2010-Nov-26 Fri
| 0.51
| 0.525
| 0.5
| 0.52
|
|
| 83.0
| 83.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| 0.5
| 0.51
| 512,083
| 128,020
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| 0.51
| 0.45
| 0.49
| 2,011,245
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| ###
| 0.525
| ###
| ###
| 320,975
| 84,255
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.545
| 0.51
| ###
| 658,785
| ###
| 12.9
| 12.9
| 0.0 |
2010-Nov-18 Thu
| 0.54
| 0.55
| 0.525
| 0.525
| 330,343
| 177,559
| 12.3
| 12.3
| 0.0 |
2010-Nov-17 Wed
| 0.55
| 0.55
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 0.575
| 0.555
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.56
| 0.58
| 0.55
| 0.55
|
|
| 20.9
| 20.9
| ### |
2010-Nov-12 Fri
| 0.57
| 0.57
| 0.56
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2010-Nov-11 Thu
| 0.57
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.58
| 0.585
| ###
| ###
| 633,020
| 185,158
| 18.3
| 18.3
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.58
| 0.58
| 2,408,880
| 698,575
| 11.9
| 11.9
| ### |
2010-Nov-08 Mon
| 0.54
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.53
| 0.54
| 0.52
| 0.54
| 1,146,482
| ###
| 80.8
| 80.8
| 0.0 |
2010-Nov-04 Thu
| 0.54
| 0.54
| 0.53
| ###
| 520,827
| 278,642
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| 0.54
| 0.525
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.525
| 0.54
| 0.52
| ###
| 1,451,378
| ###
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.525
| 0.54
| 0.5
| 0.5
| 7,414,376
| 3,855,475
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.525
| 0.555
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Oct-25 Mon
| 0.485
| 0.485
| ###
| 0.475
| 320,189
| 77,645
| 17.4
| 17.4
| ### |
2010-Oct-22 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.455
| 0.46
| 0.445
| 0.455
| 516,086
| 233,528
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 22.6
| 22.6
| 0.0 |
2010-Oct-19 Tue
| 0.455
| ###
| 0.45
| ###
| 336,678
| 75,752
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.46
| ###
| 0.45
| 0.455
|
|
| 31.4
| 31.4
| 0.0 |
2010-Oct-15 Fri
| 0.455
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.47
| 0.47
| 0.45
| 0.46
| 525,487
| 241,724
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.5
| 0.51
| 0.485
| ###
| 614,625
| 305,775
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.485
| 0.5
| 0.48
| 0.485
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.5
| 0.5
| 0.48
| 0.49
| 674,655
| 330,580
| 18.7
| 18.7
| ### |
2010-Oct-05 Tue
| ###
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2010-Oct-04 Mon
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.51
| 0.525
| 0.5
| 0.51
| 714,857
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.55
| 0.55
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| ###
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.46
| ###
| 0.455
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.46
| 0.46
| 0.425
| 0.445
|
|
| 9.5
| 9.5
| ### |
2010-Sep-23 Thu
| 0.47
| 0.47
| 0.45
| 0.47
| 559,521
| 257,379
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.49
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| 0.48
| ###
| 449,779
| 107,946
| 5.0
| 5.0
| 0.0 |
2010-Sep-20 Mon
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.525
| 0.54
| 0.52
| 0.54
|
|
| 82.9
| 82.9
| 0.0 |
2010-Sep-16 Thu
| 0.525
| 0.53
| ###
| 0.52
| 618,840
| ###
| 33.7
| 33.7
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.54
| ###
| ###
| 616,256
| 166,389
| 82.6
| 82.6
| 0.0 |
2010-Sep-14 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2010-Sep-13 Mon
| 0.52
| 0.525
| 0.51
| 0.525
| 693,047
| 358,651
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.5
| ###
| ###
| ###
| 988,885
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.47
| 0.52
| ###
| 0.51
|
|
| 95.3
| 95.3
| ### |
2010-Sep-08 Wed
| 0.47
| 0.475
| ###
| 0.47
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| ###
| 0.47
| 0.455
| 0.47
| 536,250
| ###
| ###
| ###
| ### |
2010-Sep-06 Mon
| 0.46
| ###
| 0.455
| ###
| 358,229
| ###
| 72.5
| 72.5
| 0.0 |
2010-Sep-03 Fri
| 0.455
| 0.46
| 0.44
| 0.46
| 1,228,989
| 553,045
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.46
| ###
| 0.44
| 0.455
|
|
| 27.3
| 27.3
| 0.0 |
2010-Sep-01 Wed
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.4
| 0.44
| ###
| 0.44
| 917,080
| 201,757
| 98.6
| 98.6
| ### |
2010-Aug-30 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| 0.375
| 95,179
| 0
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| 0.375
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| 0.4
| ###
| ###
| 494,721
| 98,944
| 13.3
| 13.3
| 0.0 |
2010-Aug-23 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| 0.41
| ###
| ###
| 417,824
| 85,653
| 14.4
| 14.4
| 0.0 |
2010-Aug-19 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.2
| 88.2
| ### |
2010-Aug-18 Wed
| 0.42
| 0.43
| 0.41
| 0.41
| 218,150
| 91,623
| 17.6
| 17.6
| ### |
2010-Aug-17 Tue
| ###
| 0.42
| 0.41
| 0.42
|
|
| 73.6
| 73.6
| ### |
2010-Aug-16 Mon
| ###
| 0.425
| ###
| ###
| 267,283
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.4
| 0.385
| ###
| 603,084
| ###
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 468,859
| 195,748
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.46
| 0.46
| 0.42
| 0.425
| 789,059
| 347,185
| 4.3
| 4.3
| ### |
2010-Aug-09 Mon
| 0.44
| 0.47
| 0.44
| 0.45
|
|
| 81.3
| 81.3
| 0.0 |
2010-Aug-06 Fri
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.43
| 0.44
| 0.42
| 0.43
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.42
| 0.45
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.425
| 0.425
| ###
| 0.42
| 350,282
| ###
| 23.9
| 23.9
| ### |
2010-Aug-02 Mon
| 0.41
| ###
| 0.41
| ###
| 461,721
| 94,652
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.42
| 0.42
| 0.41
| ###
| 358,824
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.42
| 0.41
| 0.42
| 479,029
| ###
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.42
| 0.425
| ###
| 0.42
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.42
| 0.43
| 0.41
| 0.42
| 414,589
| 174,127
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.41
| 0.425
| 0.41
| 0.42
| 393,384
| ###
| ###
| ###
| ### |
2010-Jul-23 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.4
| ###
| 295,222
| 59,044
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| 0.41
| 0.4
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| 0.41
| ###
| 0.4
| 318,446
| 65,281
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.42
| 0.425
| 0.41
| ###
| 397,782
| 166,073
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| 0.42
| 0.4
| 0.42
| 667,554
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2010-Jul-13 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 16.7
| 16.7
| 0.0 |
2010-Jul-12 Mon
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| 0.375
|
|
| 21.6
| 21.6
| ### |
2010-Jul-07 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 408,788
| 0
| 85.4
| 85.4
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 73.9
| 73.9
| 0.0 |
2010-Jun-29 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2010-Jun-28 Mon
| 0.445
| 0.45
| 0.41
| 0.42
| 1,267,880
| 545,188
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| 11.5
| 11.5
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.485
| 0.46
| 0.46
|
|
| 29.9
| 29.9
| 0.0 |
2010-Jun-23 Wed
| 0.44
| 0.46
| 0.44
| 0.455
| 554,143
| ###
| 92.5
| 92.5
| 0.0 |
2010-Jun-22 Tue
| 0.485
| 0.485
| ###
| 0.445
| 1,818,122
| ###
| ###
| ###
| ### |
2010-Jun-21 Mon
| ###
| 0.485
| ###
| 0.485
| 2,318,045
| 562,125
| 99.0
| 99.0
| 0.0 |
2010-Jun-18 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| 81.8
| 81.8
| ### |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,016,950
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.41
| 0.41
| ###
| 0.4
| 210,547
| ###
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.41
| ###
| ###
| 0.4
| 545,022
| 0
| 16.2
| 16.2
| 0.0 |
2010-Jun-10 Thu
| 0.4
| 0.41
| ###
| ###
| 641,540
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| 0.385
| 1,183,350
| 0
| 94.4
| 94.4
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 285,140
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 684,254
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| 0.385
| 349,953
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 870,387
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.4
| 0.425
| ###
| 0.41
| 2,702,175
| ###
| 79.5
| 79.5
| ### |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 1,008,675
| 0
| 94.3
| 94.3
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 729,840
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 98.6
| 98.6
| 0.0 |
2010-May-20 Thu
| ###
| 0.345
| ###
| 0.325
| 1,445,557
| 249,358
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| 0.355
| ###
| ###
| 1,410,651
| ###
| 25.1
| 25.1
| 0.0 |
2010-May-18 Tue
| 0.375
| 0.385
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.385
| ###
| ###
| 0.375
| 733,340
| 0
| 27.9
| 27.9
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 726,244
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.41
| ###
| 0.4
| 332,544
| 68,171
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.41
| ###
| 0.4
| ###
| 668,587
| ###
| 24.3
| 24.3
| 0.0 |
2010-May-11 Tue
| 0.43
| 0.44
| ###
| 0.41
| 1,793,080
| 394,477
| 18.3
| 18.3
| ### |
2010-May-10 Mon
| 0.385
| 0.41
| 0.385
| 0.41
| 1,068,553
| 424,749
| 86.2
| 86.2
| ### |
2010-May-07 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.47
| 0.47
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.475
| 0.475
| 0.46
| ###
| 443,285
| ###
| 25.1
| 25.1
| 0.0 |
2010-Apr-30 Fri
| ###
| 0.475
| ###
| 0.475
| 756,147
| 179,584
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.48
| 0.485
| 0.46
| ###
| 1,036,129
| 489,570
| 20.2
| 20.2
| 0.0 |
2010-Apr-28 Wed
| 0.49
| 0.49
| 0.46
| 0.485
|
|
| 25.5
| 25.5
| 0.0 |
2010-Apr-27 Tue
| 0.525
| 0.525
| 0.5
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Apr-23 Fri
| 0.51
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.51
| 0.51
| 0.5
| ###
| 598,085
| ###
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.52
| 0.52
| 0.5
| ###
| 1,326,353
| 676,440
| 23.4
| 23.4
| 0.0 |
2010-Apr-20 Tue
| 0.52
| 0.525
| 0.5
| 0.51
|
|
| 18.3
| 18.3
| ### |
2010-Apr-19 Mon
| 0.53
| 0.53
| 0.5
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Apr-16 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.555
| 0.555
| ###
| 0.54
|
|
| 16.2
| 16.2
| 0.0 |
2010-Apr-14 Wed
| 0.555
| 0.56
| 0.525
| 0.55
| 858,529
| 465,751
| 25.8
| 25.8
| ### |
2010-Apr-13 Tue
| 0.56
| ###
| 0.55
| 0.56
| 649,049
| 178,488
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| ###
| 0.585
| 0.555
| 0.56
| 1,291,672
| 736,253
| 27.5
| 27.5
| ### |
2010-Apr-09 Fri
| 0.56
| 0.57
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.56
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.56
| 0.57
| 0.55
| ###
| 612,387
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.575
| 0.585
| 0.555
| ###
| 853,373
| 486,422
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.585
| ###
| 0.575
| 0.575
| 670,687
| 192,822
| 22.5
| 22.5
| ### |
2010-Mar-30 Tue
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 15.8
| 15.8
| ### |
2010-Mar-29 Mon
| 0.59
| 0.59
| 0.575
| 0.58
| 522,855
| ###
| 20.0
| 20.0
| ### |
2010-Mar-26 Fri
| 0.59
| ###
| 0.575
| ###
| 417,727
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.59
| ###
| 0.585
| ###
| 1,275,741
| 373,154
| 93.7
| 93.7
| 0.0 |
2010-Mar-23 Tue
| 0.57
| ###
| 0.57
| 0.59
| 730,671
| 208,241
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.58
| 0.58
| 0.56
| 0.575
| 540,140
| 307,879
| 31.2
| 31.2
| ### |
2010-Mar-19 Fri
| 0.57
| ###
| 0.57
| 0.59
|
|
| 88.1
| 88.1
| 0.0 |
2010-Mar-18 Thu
| 0.58
| 0.59
| ###
| 0.57
| 390,674
| 115,248
| ###
| ###
| ### |
2010-Mar-17 Wed
| ###
| 0.575
| 0.555
| 0.57
|
|
| 74.1
| 74.1
| ### |
2010-Mar-16 Tue
| 0.575
| 0.575
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.545
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.575
| 0.575
| ###
| ###
| 4,201,779
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.585
| 0.59
| 1,066,422
| 311,928
| 7.8
| 7.8
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.625
| 0.59
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.57
| 0.56
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.56
| 0.575
| 0.555
| ###
| 241,747
| 136,587
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.56
| 0.575
| 0.56
| 0.56
| 323,421
| 183,541
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.57
| 0.575
| 0.555
| 0.56
| 376,472
| ###
| 22.3
| 22.3
| ### |
2010-Mar-01 Mon
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.575
| ###
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| 0.625
| 0.58
| 0.58
| 1,213,684
| 731,244
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 445,444
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 414,441
| 0
| 15.1
| 15.1
| 0.0 |
2010-Feb-17 Wed
| 0.655
| 0.655
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.7
| 0.71
| ###
| ###
| 2,150,927
| 763,579
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 334,481
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| 0.675
| 0.655
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.645
| ###
| ###
| 427,622
| ###
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 733,145
| 0
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 660,755
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 690,552
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.645
| 0.585
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| 0.645
| 479,180
| 0
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| 0.675
| ###
| ###
| 2,360,559
| 796,688
| 9.7
| 9.7
| 0.0 |
2010-Jan-29 Fri
| 0.73
| 0.73
| ###
| 0.675
| 3,132,749
| 1,143,453
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| 0.745
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,175,849
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.625
| 0.625
| ###
| ###
| 1,250,620
| ###
| 16.4
| 16.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.625
| ###
| 694,585
| 217,057
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.655
| ###
| ###
| 800,924
| ###
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.645
| ###
| ###
| ###
| 481,321
| 0
| 30.0
| 30.0
| 0.0 |
2010-Jan-18 Mon
| 0.655
| 0.655
| ###
| 0.645
|
|
| 20.4
| 20.4
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.72
| 0.675
| ###
| 1,497,672
| 1,044,626
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.685
| ###
| 0.675
| 0.7
| 831,022
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.72
| 0.72
| ###
| ###
| 1,068,286
| 384,582
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.675
| 0.74
| 0.675
| 0.72
| 3,015,655
| 2,133,575
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2010-Jan-06 Wed
| 0.725
| 0.725
| 0.685
| ###
| 1,813,343
| ###
| 4.9
| 4.9
| 0.0 |
2010-Jan-05 Tue
| 0.75
| 0.78
| ###
| 0.725
|
|
| 10.0
| 10.0
| ### |
2010-Jan-04 Mon
| ###
| 0.73
| ###
| 0.725
|
|
| 96.5
| 96.5
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| 0.655
| 1,802,044
| 0
| 95.0
| 95.0
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 352,887
| 0
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 0.625
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Dec-24 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| 72.3
| 72.3
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 0.59
| ###
| 2,285,285
| 674,159
| 88.3
| 88.3
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 762,825
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.625
| ###
| ###
| ###
| 2,456,356
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.675
| ###
| ###
| 2,676,384
| 903,279
| 6.5
| 6.5
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Dec-14 Mon
| 0.7
| 0.7
| ###
| ###
| 2,470,356
| 864,624
| 8.5
| 8.5
| 0.0 |
2009-Dec-11 Fri
| 0.685
| 0.755
| ###
| 0.7
| 12,812,045
| 4,836,546
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.755
| 0.79
| ###
| 0.685
| 8,723,643
| ###
| 2.3
| 2.3
| 0.0 |
2009-Dec-09 Wed
| ###
| 0.855
| ###
| 0.78
|
|
| 15.8
| 15.8
| 0.1 |
2009-Dec-08 Tue
| ###
| ###
| ###
| 0.84
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.89
| ###
| 0.87
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2009-Dec-04 Fri
| 0.73
| 0.85
| 0.72
| 0.84
|
|
| 99.3
| 99.3
| ### |
2009-Dec-03 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 95.5
| 95.5
| ### |
2009-Dec-02 Wed
| 0.685
| ###
| ###
| ###
| 3,689,743
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.71
| 0.75
| ###
| ###
| 19,901,454
| 7,463,045
| 5.6
| 5.6
| 0.0 |
2009-Nov-30 Mon
| 0.55
| 0.76
| 0.54
| ###
| 44,666,182
| ###
| 99.2
| 99.2
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.49
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 415,270
| 204,520
| 14.0
| 14.0
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.51
| ###
| 0.5
| 1,034,742
| 263,859
| 83.3
| 83.3
| 0.0 |
2009-Nov-23 Mon
| 0.49
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.5
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| 0.545
| ###
| 0.52
|
|
| 13.1
| 13.1
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.5
| ###
| ###
| ###
| 358,157
| 0
| 32.4
| 32.4
| 0.0 |
2009-Nov-11 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 21.0
| 21.0
| 0.0 |
2009-Nov-10 Tue
| 0.5
| ###
| 0.5
| 0.51
| 1,259,559
| 314,889
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.48
| ###
| 0.475
| 0.49
| 477,348
| 113,370
| 76.8
| 76.8
| ### |
2009-Nov-06 Fri
| 0.48
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.475
| 0.49
| 0.47
| 0.475
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 0.5
| 0.525
| ###
| ###
| 1,128,281
| 296,173
| 3.2
| 3.2
| 0.0 |
2009-Nov-03 Tue
| 0.525
| 0.525
| ###
| ###
| 327,557
| 85,983
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.5
| 0.525
| 0.48
| 0.51
|
|
| 78.4
| 78.4
| ### |
2009-Oct-30 Fri
| 0.53
| 0.545
| 0.51
| 0.51
| 687,241
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.52
| 0.525
| 0.49
| ###
| 1,035,785
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.55
| 0.55
| 0.525
| 0.53
| 464,687
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.59
| ###
| 0.545
| 0.55
| 975,785
| ###
| 7.5
| 7.5
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.59
| ###
| 230,548
| ###
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.59
| ###
| 0.59
| ###
| 312,488
| 92,183
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.58
| 0.585
| 551,222
| 159,854
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.625
| ###
| ###
| 457,845
| 143,076
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 327,023
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.625
| ###
| ###
| ###
| 489,359
| 0
| 20.7
| 20.7
| 0.0 |
2009-Oct-06 Tue
| 0.655
| ###
| ###
| ###
| 1,672,681
| 0
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.575
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2009-Oct-01 Thu
| 0.655
| ###
| ###
| ###
| 6,307,325
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| 0.625
| 14,081,884
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.47
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.475
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| 0.475
| 0.45
| 0.455
| 452,849
| 209,442
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.475
| 0.475
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.47
| 0.475
| 1,012,858
| 238,021
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.525
| 0.53
| 0.5
| 0.5
| 1,718,652
| ###
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.52
| 0.46
| 0.52
| 2,534,926
| ###
| 97.3
| 97.3
| 0.0 |
2009-Sep-18 Fri
| 0.44
| ###
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.44
| ###
| ###
| 398,546
| 87,680
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| 0.44
| 0.42
| 0.425
| 807,041
| 347,027
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.43
| ###
| 0.425
| 0.43
| 324,328
| ###
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.44
| 0.44
| 0.425
| 0.43
| 1,194,441
| ###
| 17.9
| 17.9
| ### |
2009-Sep-10 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 8.7
| 8.7
| ### |
2009-Sep-09 Wed
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 76.6
| 76.6
| 0.0 |
2009-Sep-08 Tue
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.43
| 0.455
| 0.43
| 0.445
| 651,151
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.43
| 0.44
| 0.425
| 0.44
| 342,946
| 148,324
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.43
| 0.44
| 0.43
| ###
| 188,554
| 82,020
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.45
| 0.45
| ###
| 0.44
|
|
| 25.9
| 25.9
| ### |
2009-Aug-28 Fri
| 0.44
| 0.44
| ###
| 0.44
| 188,127
| 41,387
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.44
| 0.445
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2009-Aug-26 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-Aug-25 Tue
| 0.47
| 0.47
| 0.44
| 0.445
| 1,087,775
| ###
| 7.2
| 7.2
| ### |
2009-Aug-24 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.425
| ###
| ###
| 0.43
|
|
| 84.7
| 84.7
| ### |
2009-Aug-20 Thu
| 0.43
| ###
| 0.425
| 0.425
| 477,572
| 101,484
| 34.0
| 34.0
| ### |
2009-Aug-19 Wed
| 0.43
| 0.44
| 0.425
| 0.425
| 597,648
| 258,482
| 30.1
| 30.1
| ### |
2009-Aug-18 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.45
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.445
| 0.455
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.425
| 0.43
| ###
| 0.425
| 562,088
| 120,848
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.43
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| 0.41
| 0.445
| 1,398,888
| 286,772
| 10.7
| 10.7
| ### |
2009-Aug-07 Fri
| 0.46
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.47
| 0.475
| 0.45
| 0.46
| 847,944
| 392,174
| 15.2
| 15.2
| 0.0 |
2009-Aug-05 Wed
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 29.4
| 29.4
| 0.0 |
2009-Aug-04 Tue
| 0.475
| 0.475
| ###
| ###
| 790,049
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.485
| 0.49
| 0.47
| 0.47
| 507,077
| ###
| ###
| ###
| ### |
2009-Jul-31 Fri
| 0.475
| 0.49
| 0.475
| 0.48
| 771,726
| 372,357
| 70.5
| 70.5
| 0.0 |
2009-Jul-30 Thu
| 0.48
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.475
| 0.51
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.485
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| 0.48
| 0.485
| 740,778
| 177,786
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.5
| ###
| 0.485
| 0.5
| 839,059
| 203,471
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.54
| 0.54
| 0.48
| 0.49
| 2,099,472
| ###
| 2.4
| 2.4
| ### |
2009-Jul-22 Wed
| 0.52
| 0.545
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.52
| 0.525
| 0.51
| 0.52
| 394,678
| 204,245
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.5
| ###
| 0.48
| 0.5
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.485
| ###
| 0.485
| 0.49
|
|
| 76.9
| 76.9
| ### |
2009-Jul-15 Wed
| 0.48
| 0.485
| 0.475
| 0.48
| 412,229
| ###
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.47
| 0.485
| ###
| 0.485
| 327,246
| 79,357
| 85.6
| 85.6
| 0.0 |
2009-Jul-13 Mon
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.47
| 0.475
| ###
| ###
| 375,357
| 89,147
| 31.9
| 31.9
| 0.0 |
2009-Jul-06 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.475
| 0.51
| 0.47
| 0.485
| 2,081,851
| ###
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.485
| 0.485
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.46
| 0.48
| 0.46
| 0.48
| 341,159
| 160,344
| 89.9
| 89.9
| 0.0 |
2009-Jun-30 Tue
| 0.47
| 0.475
| 0.45
| 0.455
| 3,246,580
| 1,501,543
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.485
| 0.485
| 0.46
| 0.46
| 738,752
| ###
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.5
| 0.49
| 0.49
|
|
| 28.6
| 28.6
| ### |
2009-Jun-25 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 900,144
| 445,571
| 21.8
| 21.8
| ### |
2009-Jun-24 Wed
| 0.51
| ###
| 0.49
| ###
| 1,467,289
| 359,485
| 26.8
| 26.8
| 0.0 |
2009-Jun-23 Tue
| 0.54
| 0.54
| 0.475
| 0.525
| 1,861,645
| 944,784
| 26.9
| 26.9
| 0.0 |
2009-Jun-22 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.57
| 0.575
| 0.545
| 0.55
|
|
| 17.0
| 17.0
| ### |
2009-Jun-18 Thu
| 0.55
| 0.57
| 0.55
| ###
| 843,074
| 472,121
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.575
| 0.575
| 0.54
| 0.555
|
|
| 18.8
| 18.8
| ### |
2009-Jun-16 Tue
| 0.585
| 0.585
| 0.56
| 0.57
|
|
| 27.3
| 27.3
| ### |
2009-Jun-15 Mon
| 0.56
| ###
| 0.56
| ###
| 2,094,678
| ###
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.56
| 0.57
| 0.55
| 0.57
| 1,181,955
| ###
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.555
| 0.57
| 0.545
| 0.56
| 686,752
| ###
| 70.7
| 70.7
| ### |
2009-Jun-10 Wed
| 0.55
| 0.575
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.56
| 0.56
| ###
| 0.54
| 701,327
| 196,371
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| ###
| 0.57
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| 0.59
| 0.56
| 0.57
|
|
| 65.4
| 65.4
| ### |
2009-Jun-02 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| 4.6
| 4.6
| ### |
2009-Jun-01 Mon
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.56
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| 0.57
| ###
| 0.55
| 1,165,872
| 332,273
| ###
| ###
| ### |
2009-May-27 Wed
| 0.585
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| 0.56
| 0.53
| 0.56
|
|
| 89.6
| 89.6
| ### |
2009-May-25 Mon
| 0.54
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.545
| 0.555
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.555
| 0.555
| 868,973
| 241,140
| 4.1
| 4.1
| ### |
2009-May-20 Wed
| ###
| ###
| 0.585
| 0.585
| 697,571
| ###
| 11.2
| 11.2
| ### |
2009-May-19 Tue
| 0.57
| ###
| 0.57
| ###
| 926,951
| 264,181
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.59
| 0.59
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| 0.625
| 1,860,940
| 0
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| 0.685
| ###
| ###
| 2,126,076
| 728,181
| 87.0
| 87.0
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 1,212,240
| 0
| 77.7
| 77.7
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-May-08 Fri
| 0.52
| 0.57
| ###
| 0.57
|
|
| 92.0
| 92.0
| ### |
2009-May-07 Thu
| 0.53
| ###
| 0.51
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-May-06 Wed
| 0.54
| 0.545
| 0.5
| ###
| 848,086
| 443,124
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.52
| 0.54
| 0.51
| 0.54
| 1,232,645
| ###
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.545
| 0.555
| 0.52
| 0.53
|
|
| 12.6
| 12.6
| 0.0 |
2009-May-01 Fri
| 0.46
| 0.525
| 0.46
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 19.2
| 19.2
| 0.0 |
2009-Apr-29 Wed
| 0.48
| 0.48
| 0.455
| 0.47
| 718,059
| ###
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.475
| 0.48
| 0.47
| 0.48
| 195,520
| 92,872
| 74.4
| 74.4
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| 89.8
| 89.8
| 0.0 |
2009-Apr-23 Thu
| 0.485
| ###
| ###
| 0.48
| 487,057
| 0
| 26.0
| 26.0
| 0.0 |
2009-Apr-22 Wed
| 0.49
| 0.5
| 0.48
| 0.48
| 1,018,182
| ###
| 23.1
| 23.1
| 0.0 |
2009-Apr-21 Tue
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 0.545
| 0.545
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| 0.56
| 0.58
| 0.54
| 0.55
|
|
| 25.8
| 25.8
| ### |
2009-Apr-16 Thu
| 0.49
| 0.55
| 0.49
| 0.55
| 3,739,744
| ###
| 96.4
| 96.4
| ### |
2009-Apr-15 Wed
| 0.45
| 0.475
| 0.44
| 0.475
|
|
| 89.6
| 89.6
| ### |
2009-Apr-14 Tue
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.455
| ###
| 0.45
| 321,954
| 73,244
| 82.3
| 82.3
| 0.0 |
2009-Apr-08 Wed
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 27.4
| 27.4
| ### |
2009-Apr-07 Tue
| 0.455
| 0.46
| 0.43
| 0.45
| 642,650
| 285,979
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.47
| 0.47
| 0.45
| 0.455
| 535,050
| 246,122
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.45
| 0.45
| 727,785
| 163,751
| 16.6
| 16.6
| 0.0 |
2009-Apr-02 Thu
| 0.49
| 0.49
| 0.455
| 0.455
|
|
| 4.8
| 4.8
| 0.0 |
2009-Apr-01 Wed
| 0.46
| 0.48
| 0.45
| 0.475
| 1,534,686
| 713,628
| 84.9
| 84.9
| ### |
2009-Mar-31 Tue
| 0.445
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.48
| 0.485
| 0.45
| 0.45
|
|
| 8.9
| 8.9
| 0.0 |
2009-Mar-27 Fri
| 0.51
| 0.51
| 0.475
| 0.48
| 1,408,371
| 693,622
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.475
| 0.5
| ###
| 0.49
| 3,149,279
| ###
| 79.6
| 79.6
| ### |
2009-Mar-25 Wed
| 0.42
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.43
| 0.44
| 0.4
| 0.41
| 2,731,029
| ###
| 13.5
| 13.5
| ### |
2009-Mar-23 Mon
| 0.425
| 0.45
| 0.42
| 0.425
| 1,832,954
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.45
| 0.45
| ###
| 0.425
|
|
| 12.4
| 12.4
| ### |
2009-Mar-19 Thu
| 0.46
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| 0.5
| 0.45
| 0.45
| 1,956,177
| 929,184
| 5.3
| 5.3
| 0.0 |
2009-Mar-17 Tue
| 0.46
| 0.5
| 0.455
| 0.49
| 2,738,123
| 1,307,453
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| ###
| ###
| 0.53
| 0.55
| 1,221,982
| 323,825
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.51
| ###
| 0.5
| ###
| 3,038,655
| ###
| 98.6
| 98.6
| 0.0 |
2009-Mar-09 Mon
| 0.46
| ###
| 0.46
| ###
| 554,422
| ###
| 95.4
| 95.4
| 0.0 |
2009-Mar-06 Fri
| 0.45
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.45
| 0.48
| 0.44
| 0.48
| 495,872
| ###
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| 94.8
| 94.8
| ### |
2009-Mar-03 Tue
| 0.41
| 0.425
| 0.4
| 0.41
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 35.7
| 35.7
| ### |
2009-Feb-27 Fri
| ###
| 0.44
| 0.43
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.44
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.43
| 0.43
| 0.4
| 0.42
|
|
| 24.4
| 24.4
| ### |
2009-Feb-24 Tue
| 0.4
| 0.42
| ###
| 0.42
| 151,245
| ###
| 91.8
| 91.8
| ### |
2009-Feb-23 Mon
| 0.42
| 0.425
| ###
| 0.42
| 441,756
| 93,873
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.47
| 0.47
| ###
| 0.44
| 161,174
| 37,875
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.5
| 0.5
| 0.43
| ###
| 412,570
| 191,845
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| 0.51
| 0.485
| 0.5
|
|
| 81.8
| 81.8
| 0.0 |
2009-Feb-16 Mon
| 0.5
| 0.5
| 0.475
| ###
| 260,975
| 127,225
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.48
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| 0.46
| 0.52
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.46
| 0.4
| 0.45
| 436,975
| ###
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.385
| 0.42
| 0.385
| 0.42
| 851,586
| ###
| ###
| ###
| ### |
2009-Feb-09 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.345
| 0.345
| ###
| ###
| 82,483
| 14,228
| 14.8
| 14.8
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.375
| 0.375
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| 0.355
| ###
| 192,957
| 34,249
| 92.9
| 92.9
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| 0.345
| ###
| 75,743
| ###
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| 0.355
| ###
| 241,657
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| 0.345
| 0.345
| 98,143
| 16,929
| 13.7
| 13.7
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| 0.385
| ###
| 0.385
| 130,357
| ###
| 88.5
| 88.5
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| 0.355
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2009-Jan-19 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| 278,984
| 117,173
| ###
| ###
| ### |
2009-Jan-15 Thu
| 0.45
| 0.455
| 0.42
| 0.42
| 234,855
| 102,749
| 9.6
| 9.6
| ### |
2009-Jan-14 Wed
| 0.42
| ###
| 0.42
| 0.46
|
|
| 96.6
| 96.6
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Jan-12 Mon
| 0.48
| 0.48
| 0.425
| 0.44
| 521,787
| ###
| 4.6
| 4.6
| ### |
2009-Jan-09 Fri
| 0.44
| 0.48
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| 3.3
| 3.3
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.56
| 0.57
| ###
| ###
| 921,842
| 262,724
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.55
| 0.59
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.525
| 0.54
| 0.51
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Dec-31 Wed
| 0.545
| 0.555
| 0.49
| 0.51
|
|
| 4.8
| 4.8
| ### |
2008-Dec-30 Tue
| 0.49
| 0.54
| 0.485
| 0.525
| 4,099,926
| ###
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 0.44
| 0.49
| 0.44
| 0.475
| 3,437,056
| ###
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.445
| 0.45
| 0.43
| 0.43
| 2,189,259
| 963,273
| ###
| ###
| ### |
2008-Dec-23 Tue
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| 0.425
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| 0.4
| ###
| ###
| 681,526
| ###
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| 0.285
| 0.285
| 140,143
| 19,970
| 3.3
| 3.3
| ### |
2008-Dec-12 Fri
| 0.29
| ###
| 0.29
| ###
| 213,143
| ###
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 83.7
| 83.7
| ### |
2008-Dec-10 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 0.26
| 0.26
| 265,778
| 34,551
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.285
| 0.285
| 0.27
| 0.28
| 241,058
| ###
| ###
| ###
| ### |
2008-Dec-01 Mon
| ###
| ###
| 0.285
| 0.285
| 193,172
| 27,527
| ###
| ###
| ### |
2008-Nov-28 Fri
| ###
| ###
| 0.285
| ###
| 657,085
| ###
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 11,857
| 0
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 31,275
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.385
| ###
| ###
| 390,150
| ###
| 15.4
| 15.4
| 0.0 |
2008-Nov-18 Tue
| 0.375
| ###
| ###
| ###
| 69,947
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 22.0
| 22.0
| 0.0 |
2008-Nov-13 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.45
| 0.45
| 0.42
| 0.43
| 56,643
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.45
| 0.45
| 0.425
| 0.45
| 149,457
| 65,387
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.48
| 0.48
| 0.45
| 0.46
| 755,689
| ###
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.52
| 0.52
| 0.48
| 0.49
| 278,688
| 139,344
| 15.2
| 15.2
| ### |
2008-Nov-05 Wed
| 0.58
| 0.59
| 0.51
| 0.51
|
|
| 2.4
| 2.4
| ### |
2008-Nov-04 Tue
| 0.575
| 0.58
| 0.555
| 0.555
| 191,271
| 108,546
| ###
| ###
| ### |
2008-Nov-03 Mon
| 0.555
| ###
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| 0.44
| 0.56
| 0.425
| 0.51
| 606,470
| 298,686
| 96.0
| 96.0
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 187,179
| 0
| 95.7
| 95.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.325
| 0.325
| 0.29
| ###
| 92,872
| 28,558
| 18.1
| 18.1
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.345
| 0.345
| ###
| ###
| 166,079
| 28,648
| 35.2
| 35.2
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 156,649
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 0.28
| 0.28
| 262,443
| 36,742
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 0.355
| 0.355
| 50,248
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.4
| 0.355
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 98,844
| 0
| 22.0
| 22.0
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 164,143
| 0
| 28.9
| 28.9
| 0.0 |
2008-Oct-09 Thu
| 0.4
| 0.44
| ###
| ###
| 152,840
| 33,624
| 24.9
| 24.9
| 0.0 |
2008-Oct-08 Wed
| 0.45
| 0.45
| ###
| ###
| 162,825
| ###
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.5
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.54
| 0.54
| 0.455
| 0.455
| 103,686
| 51,583
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.57
| 0.57
| ###
| 0.55
| 225,844
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.58
| 0.58
| 0.55
| 0.58
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| ###
| ###
| 0.59
| 0.59
| 137,324
| ###
| 26.3
| 26.3
| 0.0 |
2008-Sep-30 Tue
| 0.59
| ###
| 0.54
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.7
| 0.645
| ###
| 151,357
| 101,787
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 0.645
| ###
| 126,125
| 40,675
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| 0.7
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 201,272
| 0
| 81.0
| 81.0
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 250,678
| 0
| 10.1
| 10.1
| 0.0 |
2008-Sep-17 Wed
| 0.7
| 0.7
| 0.675
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2008-Sep-16 Tue
| 0.72
| 0.73
| ###
| ###
| 135,226
| 49,357
| 12.0
| 12.0
| 0.0 |
2008-Sep-15 Mon
| 0.77
| 0.77
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Sep-12 Fri
| 0.79
| 0.79
| 0.78
| 0.79
| 51,972
| ###
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.8
| 0.8
| 0.785
| 0.79
| 62,973
| ###
| 39.2
| 39.2
| ### |
2008-Sep-10 Wed
| 0.77
| 0.8
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.8
| 0.8
| 0.785
| 0.79
| 125,151
| 99,182
| 32.2
| 32.2
| ### |
2008-Sep-08 Mon
| 0.8
| 0.8
| 0.76
| 0.8
|
|
| 62.2
| 62.2
| 0.1 |
2008-Sep-05 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| 0.84
| 0.855
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-02 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 82.7
| 82.7
| 0.1 |
2008-Aug-29 Fri
| 0.725
| 0.77
| 0.72
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Aug-28 Thu
| 0.75
| 0.75
| 0.71
| 0.71
| 139,743
| ###
| ###
| ###
| ### |
2008-Aug-27 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 128,347
| 97,543
| 15.7
| 15.7
| ### |
2008-Aug-26 Tue
| 0.76
| 0.8
| 0.75
| 0.8
| 135,987
| 105,389
| ###
| ###
| 0.1 |
2008-Aug-25 Mon
| 0.79
| 0.79
| 0.74
| 0.75
|
|
| 7.8
| 7.8
| ### |
2008-Aug-22 Fri
| 0.73
| 0.77
| 0.73
| 0.77
|
|
| 90.3
| 90.3
| 0.1 |
2008-Aug-21 Thu
| ###
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 7.0
| 7.0
| ### |
2008-Aug-19 Tue
| 0.73
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Aug-18 Mon
| ###
| ###
| 0.725
| 0.73
| 170,250
| ###
| ###
| ###
| 0.1 |
2008-Aug-15 Fri
| ###
| 0.74
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.7
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Aug-13 Wed
| 0.725
| 0.74
| 0.675
| 0.74
| 209,578
| 148,276
| 88.2
| 88.2
| 0.1 |
2008-Aug-12 Tue
| 0.73
| ###
| 0.725
| 0.725
| 29,779
| ###
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 79,641
| ###
| 26.7
| 26.7
| 0.1 |
2008-Aug-08 Fri
| 0.76
| 0.76
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Aug-07 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Aug-06 Wed
| 0.79
| 0.79
| 0.775
| 0.78
|
|
| 26.3
| 26.3
| 0.1 |
2008-Aug-05 Tue
| 0.81
| 0.81
| 0.76
| 0.79
| 153,382
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| 0.84
| ###
| 0.81
|
|
| 80.8
| 80.8
| 0.1 |
2008-Aug-01 Fri
| 0.83
| 0.85
| 0.82
| 0.83
| 41,421
| 34,586
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0.845
| 0.85
| 0.82
| 0.83
| 209,150
| 174,640
| 22.1
| 22.1
| ### |
2008-Jul-30 Wed
| 0.755
| ###
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 0.79
| 0.79
| 0.755
| 0.77
|
|
| 23.4
| 23.4
| 0.1 |
2008-Jul-28 Mon
| 0.81
| ###
| 0.79
| 0.79
| 121,846
| 48,129
| ###
| ###
| ### |
2008-Jul-25 Fri
| 0.825
| 0.825
| ###
| 0.81
| 165,477
| 68,259
| ###
| ###
| 0.1 |
2008-Jul-24 Thu
| 0.81
| ###
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| 0.8
| 0.82
| 0.8
| ###
| 88,375
| 71,583
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.84
| 0.84
| 0.79
| 0.8
| 121,227
| ###
| 9.1
| 9.1
| 0.1 |
2008-Jul-21 Mon
| 0.82
| 0.85
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.86
| 0.86
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-Jul-17 Thu
| 0.85
| 0.86
| ###
| 0.83
| 317,681
| ###
| 20.0
| 20.0
| ### |
2008-Jul-16 Wed
| ###
| 0.845
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.85
| 0.855
| 0.8
| 0.845
|
|
| 46.3
| 46.3
| ### |
2008-Jul-14 Mon
| 0.845
| 0.88
| 0.845
| 0.87
| 132,152
| 113,981
| 89.0
| 89.0
| 0.1 |
2008-Jul-11 Fri
| 0.79
| 0.86
| 0.79
| 0.82
| 366,654
| 302,489
| ###
| ###
| 0.1 |
2008-Jul-10 Thu
| 0.82
| 0.82
| 0.77
| 0.79
| 224,477
| 178,459
| 17.0
| 17.0
| ### |
2008-Jul-09 Wed
| 0.83
| ###
| 0.825
| 0.825
| 106,753
| ###
| 38.3
| 38.3
| 0.1 |
2008-Jul-08 Tue
| ###
| ###
| 0.82
| 0.875
| 224,975
| ###
| 15.7
| 15.7
| 0.1 |
2008-Jul-07 Mon
| ###
| 0.925
| 0.885
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| 11.3
| 11.3
| ### |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 449,389
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 260,322
| 0
| 13.4
| 13.4
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| 1.025
| ###
| 225,246
| ###
| 9.1
| 9.1
| 0.0 |
2008-Jun-30 Mon
| 1.025
| ###
| 1.025
| ###
| 299,224
| 153,352
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 1
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-Jun-24 Tue
| ###
| 1.055
| ###
| ###
| 286,926
| 151,353
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 343,424
| 0
| 24.2
| 24.2
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 205,829
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| 1.23
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 322,388
| 0
| 93.9
| 93.9
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 316,750
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 1.29
| 1.29
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Jun-12 Thu
| 1.27
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| ###
| ###
| 1.27
| 1.29
| 371,983
| ###
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| 1.25
| ###
| 1.25
| ###
| 898,185
| ###
| 97.3
| 97.3
| 0.0 |
2008-Jun-06 Fri
| 1.25
| ###
| 1.2
| 1.24
| 408,476
| 245,085
| ###
| ###
| 0.1 |
2008-Jun-05 Thu
| 1.28
| 1.28
| ###
| ###
| 520,085
| 332,854
| 4.7
| 4.7
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 1.25
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2008-Jun-03 Tue
| 1.41
| 1.52
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Jun-02 Mon
| 1.2
| 1.375
| 1.2
| 1.375
| 2,133,922
| 2,747,424
| 98.2
| 98.2
| 0.1 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| 1.125
| 290,220
| 0
| 94.9
| 94.9
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 238,928
| 0
| 85.2
| 85.2
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 109,928
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 1.055
| 1.055
| ###
| ###
| 260,188
| 137,249
| 32.5
| 32.5
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 202,775
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 1.045
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-May-20 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 1.2
| 1.23
| ###
| 1.185
| 504,447
| ###
| 26.6
| 26.6
| 0.1 |
2008-May-16 Fri
| ###
| 1.25
| ###
| 1.2
| 1,337,084
| 835,677
| 96.0
| 96.0
| 0.1 |
2008-May-15 Thu
| 1.045
| 1.085
| ###
| 1.085
|
|
| 86.4
| 86.4
| 0.1 |
2008-May-14 Wed
| 1
| ###
| 1
| ###
| 997,124
| ###
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 569,448
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| 14.0
| 14.0
| 0.1 |
2008-May-09 Fri
| 0.945
| 0.945
| 0.87
| 0.88
| 217,529
| ###
| 3.6
| 3.6
| 0.1 |
2008-May-08 Thu
| ###
| ###
| 0.925
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 596,478
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 0.85
| ###
| 479,083
| ###
| 92.2
| 92.2
| 0.0 |
2008-May-05 Mon
| 0.85
| 0.87
| 0.83
| 0.87
|
|
| 80.3
| 80.3
| 0.1 |
2008-May-02 Fri
| 0.87
| 0.87
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-May-01 Thu
| ###
| 0.88
| ###
| 0.86
|
|
| 95.4
| 95.4
| ### |
2008-Apr-30 Wed
| 0.75
| 0.8
| 0.75
| 0.755
| 660,389
| ###
| 67.4
| 67.4
| ### |
2008-Apr-29 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 93,225
| 68,520
| ###
| ###
| 0.1 |
2008-Apr-28 Mon
| 0.76
| 0.76
| ###
| ###
| 118,425
| ###
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.72
| 0.73
| ###
| 0.72
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.74
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Apr-21 Mon
| 0.74
| 0.78
| 0.74
| 0.755
|
|
| 79.4
| 79.4
| ### |
2008-Apr-18 Fri
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 5.4
| 5.4
| ### |
2008-Apr-17 Thu
| 0.745
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.745
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.75
| 0.75
| ###
| 0.71
| 105,175
| 39,440
| ###
| ###
| ### |
2008-Apr-14 Mon
| 0.78
| 0.78
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Apr-10 Thu
| 0.79
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 194,880
| 153,955
| ###
| ###
| 0.1 |
2008-Apr-08 Tue
| 0.79
| 0.79
| 0.78
| 0.78
| 62,540
| ###
| 28.1
| 28.1
| 0.1 |
2008-Apr-07 Mon
| 0.78
| 0.87
| 0.78
| 0.79
|
|
| 75.2
| 75.2
| ### |
2008-Apr-04 Fri
| 0.71
| 0.75
| ###
| 0.75
|
|
| 90.7
| 90.7
| ### |
2008-Apr-03 Thu
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2008-Apr-01 Tue
| 0.73
| 0.73
| 0.7
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Mar-31 Mon
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Mar-27 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 48,150
| 37,557
| 61.8
| 61.8
| 0.1 |
2008-Mar-26 Wed
| 0.77
| 0.775
| 0.77
| 0.775
| 11,684
| 9,025
| ###
| ###
| 0.1 |
2008-Mar-25 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 0.77
| 0.79
| 0.75
| 0.79
| 106,940
| 82,343
| ###
| ###
| ### |
2008-Mar-19 Wed
| 0.75
| 0.76
| 0.75
| 0.75
| 30,244
| ###
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| ###
| ###
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| 0.75
| ###
| 0.74
| 0.74
| 79,926
| 29,572
| ###
| ###
| 0.1 |
2008-Mar-12 Wed
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| 0.75
| 0.75
| 0.7
| ###
| 126,175
| 91,476
| 18.2
| 18.2
| 0.0 |
2008-Mar-10 Mon
| 0.775
| 0.775
| ###
| ###
| 109,040
| 42,253
| 39.9
| 39.9
| 0.0 |
2008-Mar-07 Fri
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Mar-06 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 14,625
| ###
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 18.4
| 18.4
| 0.1 |
2008-Mar-04 Tue
| ###
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| 0.955
| 332,759
| 0
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Feb-27 Wed
| 0.82
| ###
| 0.8
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2008-Feb-26 Tue
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| 0.8
| ###
| 0.78
| ###
| 93,379
| ###
| 34.6
| 34.6
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.825
| 0.825
| 0.78
| 0.785
|
|
| 7.9
| 7.9
| ### |
2008-Feb-20 Wed
| ###
| 0.825
| 0.8
| 0.825
| 192,175
| 156,142
| ###
| ###
| 0.1 |
2008-Feb-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 82,650
| ###
| ###
| ###
| 0.1 |
2008-Feb-15 Fri
| 0.825
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| 0.82
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Feb-13 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 80.3
| 80.3
| 0.1 |
2008-Feb-11 Mon
| 0.88
| 0.88
| 0.85
| 0.88
| 63,485
| ###
| 81.6
| 81.6
| 0.1 |
2008-Feb-08 Fri
| 0.87
| ###
| 0.87
| 0.88
|
|
| 73.4
| 73.4
| 0.1 |
2008-Feb-07 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 69,786
| 0
| 19.2
| 19.2
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 311,577
| 0
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.925
| ###
| ###
| 146,652
| 67,826
| 74.3
| 74.3
| 0.0 |
2008-Jan-31 Thu
| 0.845
| ###
| 0.845
| ###
| 192,948
| 81,520
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.81
| 0.845
| 0.79
| 0.83
|
|
| 87.9
| 87.9
| ### |
2008-Jan-29 Tue
| 0.83
| 0.83
| 0.79
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Jan-25 Fri
| 0.8
| 0.82
| 0.79
| 0.81
| 95,882
| 77,185
| 52.4
| 52.4
| 0.1 |
2008-Jan-24 Thu
| 0.76
| 0.81
| 0.76
| 0.76
| 106,250
| ###
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| ###
| 0.825
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| 0.8
| 0.81
| 0.7
| 0.725
|
|
| 30.5
| 30.5
| ### |
2008-Jan-21 Mon
| 0.88
| 0.88
| 0.86
| 0.86
| 227,178
| 197,644
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0.885
| 0.885
| ###
| 0.88
| 199,858
| ###
| ###
| ###
| 0.1 |
2008-Jan-17 Thu
| 0.875
| 0.925
| 0.875
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.87
| ###
| 72,180
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.88
| ###
| 0.88
| ###
| 134,781
| ###
| 94.0
| 94.0
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 0.84
| ###
| 494,175
| 207,553
| 10.8
| 10.8
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 191,358
| 0
| 24.2
| 24.2
| 0.0 |
2008-Jan-10 Thu
| 1
| 1
| ###
| ###
| 13,250
| 6,625
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 1
| 1
|
|
| 25.6
| 25.6
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 38,088
| 0
| 35.0
| 35.0
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 147,359
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 1.025
| ###
| 156,228
| ###
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 13,659
| 0
| 10.8
| 10.8
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 96,875
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 1.045
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 75,150
| 0
| 9.2
| 9.2
| 0.0 |
2007-Dec-24 Mon
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.975
| 1.155
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 1
| ###
| 365,480
| 182,740
| 4.2
| 4.2
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 1.125
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2007-Dec-13 Thu
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 1.125
| 1.125
| ###
| ###
| 218,270
| 122,776
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 153,473
| 0
| 84.6
| 84.6
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 572,528
| 0
| 96.1
| 96.1
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 1.045
| ###
| 857,654
| 448,124
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 1
| ###
| 1,100,229
| ###
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| 1
| ###
| ###
| 1,597,282
| 798,641
| 99.0
| 99.0
| 0.0 |
2007-Nov-30 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Nov-29 Thu
| 0.89
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Nov-27 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.87
| 0.89
| 98,286
| 42,754
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.89
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 0.89
| ###
| 700,073
| ###
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| 0.825
| 0.88
| 0.825
| 0.88
|
|
| 95.2
| 95.2
| 0.1 |
2007-Nov-16 Fri
| 0.81
| ###
| 0.81
| 0.83
|
|
| 85.3
| 85.3
| ### |
2007-Nov-15 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 0.77
| ###
| ###
| 0.775
| 290,758
| 0
| 69.8
| 69.8
| 0.1 |
2007-Nov-13 Tue
| ###
| 0.77
| 0.76
| 0.77
| 157,871
| 120,771
| ###
| ###
| 0.1 |
2007-Nov-12 Mon
| 0.77
| 0.77
| 0.76
| ###
| 75,489
| 57,749
| 43.8
| 43.8
| 0.0 |
2007-Nov-09 Fri
| 0.79
| ###
| 0.78
| 0.78
| 273,882
| ###
| 25.5
| 25.5
| 0.1 |
2007-Nov-08 Thu
| ###
| 0.81
| 0.785
| 0.785
| 224,450
| ###
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| 0.81
| 0.8
| 0.8
|
|
| 30.7
| 30.7
| 0.1 |
2007-Nov-06 Tue
| ###
| 0.81
| ###
| 0.8
| 165,950
| ###
| 70.6
| 70.6
| 0.1 |
2007-Nov-05 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-02 Fri
| 0.81
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.84
| 0.84
| 0.82
| 0.83
| 202,127
| ###
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| 90.7
| 90.7
| ### |
2007-Oct-30 Tue
| 0.8
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.8
| 0.83
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| 93,271
| 75,083
| ###
| ###
| 0.1 |
2007-Oct-25 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 122,651
| 98,120
| 70.3
| 70.3
| 0.1 |
2007-Oct-24 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| 0.8
| 0.825
| 0.8
| 0.8
|
|
| 60.6
| 60.6
| 0.1 |
2007-Oct-22 Mon
| 0.78
| 0.8
| 0.775
| 0.8
| 301,070
| ###
| ###
| ###
| 0.1 |
2007-Oct-19 Fri
| 0.78
| 0.83
| 0.78
| 0.81
|
|
| 89.2
| 89.2
| 0.1 |
2007-Oct-18 Thu
| 0.775
| 0.78
| 0.77
| 0.78
| 258,982
| ###
| 70.2
| 70.2
| 0.1 |
2007-Oct-17 Wed
| 0.76
| 0.8
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Oct-16 Tue
| 0.77
| 0.77
| 0.76
| ###
| 79,350
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.79
| 0.81
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 67,784
| 53,549
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 0.81
| 0.83
| 0.79
| 0.8
| 412,574
| 334,184
| 21.6
| 21.6
| 0.1 |
2007-Oct-10 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 427,041
| ###
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| 0.79
| 0.79
| 0.78
| 0.79
| 60,850
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| 67.7
| 67.7
| 0.1 |
2007-Oct-05 Fri
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| 62.8
| 62.8
| 0.1 |
2007-Oct-04 Thu
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Oct-03 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Oct-02 Tue
| 0.82
| 0.83
| 0.8
| 0.8
| 240,225
| 195,783
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| 0.82
| 0.82
| 0.8
| 0.82
| 121,922
| 98,756
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| 0.855
| 0.855
| ###
| 0.82
| 91,671
| 39,189
| ###
| ###
| 0.1 |
2007-Sep-27 Thu
| 0.8
| ###
| 0.8
| 0.855
| 588,080
| ###
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.79
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| 0.78
| 0.81
|
|
| 28.8
| 28.8
| 0.1 |
2007-Sep-24 Mon
| 0.81
| 0.825
| 0.79
| 0.82
| 158,685
| ###
| 73.4
| 73.4
| 0.1 |
2007-Sep-21 Fri
| 0.8
| ###
| 0.8
| ###
| 88,741
| ###
| 76.7
| 76.7
| 0.0 |
2007-Sep-20 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 85.9
| 85.9
| 0.1 |
2007-Sep-19 Wed
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Sep-18 Tue
| 0.845
| 0.845
| 0.76
| 0.8
| 544,783
| 437,188
| 6.0
| 6.0
| 0.1 |
2007-Sep-17 Mon
| ###
| ###
| ###
| 0.845
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.78
| 0.82
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 0.77
| 0.77
| ###
| 0.77
|
|
| 72.5
| 72.5
| 0.1 |
2007-Sep-12 Wed
| 0.785
| 0.785
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2007-Sep-11 Tue
| 0.77
| 0.785
| 0.77
| 0.78
| 152,850
| 118,840
| 79.6
| 79.6
| 0.1 |
2007-Sep-10 Mon
| 0.78
| ###
| 0.76
| 0.77
| 181,983
| 69,153
| 22.6
| 22.6
| 0.1 |
2007-Sep-07 Fri
| 0.8
| 0.85
| 0.79
| ###
| 34,640
| ###
| 26.0
| 26.0
| 0.0 |
2007-Sep-06 Thu
| 0.81
| 0.825
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| 0.82
| 0.85
| 0.81
| 0.81
|
|
| 28.1
| 28.1
| 0.1 |
2007-Sep-04 Tue
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.825
| 0.855
| 0.825
| 0.83
| 96,286
| 80,880
| 70.8
| 70.8
| ### |
2007-Aug-31 Fri
| 0.81
| 0.83
| 0.81
| 0.82
|
|
| 64.9
| 64.9
| 0.1 |
2007-Aug-30 Thu
| 0.84
| 0.86
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.8
| 0.87
| 0.8
| ###
| 260,859
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 173,350
| ###
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| 0.8
| 0.8
| 0.78
| 0.8
| 36,350
| ###
| 70.0
| 70.0
| 0.1 |
2007-Aug-23 Thu
| 0.74
| 0.83
| 0.74
| 0.8
| 312,844
| 245,582
| ###
| ###
| 0.1 |
2007-Aug-22 Wed
| 0.74
| 0.745
| ###
| 0.74
| 96,220
| 35,841
| 62.5
| 62.5
| 0.1 |
2007-Aug-21 Tue
| 0.74
| 0.75
| ###
| 0.74
| 107,684
| 40,381
| 62.6
| 62.6
| 0.1 |
2007-Aug-20 Mon
| 0.74
| 0.76
| 0.73
| ###
| 477,856
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.73
| 0.77
| 0.7
| 0.73
| 579,883
| ###
| ###
| ###
| 0.1 |
2007-Aug-16 Thu
| ###
| 0.7
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.77
| 0.77
| ###
| 0.72
| 1,196,559
| 460,675
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.84
| 0.84
| 0.79
| 0.79
| 179,870
| ###
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.85
| 0.855
| 0.83
| 0.85
| 568,147
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.85
| ###
| 0.83
| 0.83
| 122,150
| ###
| 22.5
| 22.5
| ### |
2007-Aug-09 Thu
| ###
| ###
| 0.89
| ###
| 82,777
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.83
| ###
| 0.83
| 0.89
| 345,689
| ###
| 94.4
| 94.4
| ### |
2007-Aug-07 Tue
| 0.85
| 0.88
| 0.84
| 0.84
| 1,008,322
| 867,156
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| 0.83
| 0.83
| 779,752
| ###
| 6.5
| 6.5
| ### |
2007-Aug-03 Fri
| 0.975
| ###
| ###
| ###
| 375,280
| 0
| 13.9
| 13.9
| 0.0 |
2007-Aug-02 Thu
| 1
| ###
| ###
| ###
| 442,943
| 0
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 947,951
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 1.075
| 1.075
| 1
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 270,778
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 330,887
| 0
| 33.2
| 33.2
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2007-Jul-13 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2007-Jul-12 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 78.3
| 78.3
| 0.1 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 977,522
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| 1.185
| 1.175
| ###
| 146,340
| 172,681
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 1.2
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 161,583
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Jul-02 Mon
| 1.24
| 1.25
| 1.21
| 1.21
| 307,747
| 378,528
| 19.4
| 19.4
| ### |
2007-Jun-29 Fri
| 1.23
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| ###
| 1.23
| ###
| 1.23
|
|
| 94.4
| 94.4
| 0.1 |
2007-Jun-27 Wed
| 1.2
| 1.2
| ###
| 1.155
|
|
| 18.1
| 18.1
| 0.1 |
2007-Jun-26 Tue
| 1.24
| 1.24
| 1.2
| 1.2
| 486,657
| 593,721
| 18.8
| 18.8
| 0.1 |
2007-Jun-25 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| 95.3
| 95.3
| 0.1 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 1.075
| ###
| 252,089
| ###
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 236,453
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2007-Jun-18 Mon
| ###
| 1.2
| ###
| 1.2
| 185,884
| ###
| 85.8
| 85.8
| 0.1 |
2007-Jun-15 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jun-13 Wed
| 1.185
| 1.185
| ###
| ###
| 263,678
| 156,229
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 1.185
| ###
| 1.185
| 111,950
| ###
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| 1.25
| ###
| ###
| 1,113,950
| ###
| 81.9
| 81.9
| 0.0 |
2007-Jun-04 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 1,028,623
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| 0.985
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 1,000,540
| 0
| 68.0
| 68.0
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 392,440
| 0
| 22.4
| 22.4
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.925
| ###
| 303,025
| 140,149
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-May-22 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.88
| 0.89
| 197,489
| ###
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| ###
| 0.87
| 0.88
| 178,859
| ###
| ###
| ###
| 0.1 |
2007-May-17 Thu
| 0.875
| ###
| 0.875
| ###
| 337,723
| 147,753
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 84.9
| 84.9
| 0.1 |
2007-May-15 Tue
| 0.825
| 0.85
| 0.825
| 0.85
| 457,322
| ###
| 89.6
| 89.6
| ### |
2007-May-14 Mon
| ###
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-May-11 Fri
| 0.8
| 0.845
| 0.8
| 0.81
| 599,427
| 493,028
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 0.88
| ###
| 0.87
| 0.87
| 461,759
| ###
| ###
| ###
| 0.1 |
2007-May-09 Wed
| ###
| ###
| 0.88
| 0.88
| 176,877
| 77,825
| 6.5
| 6.5
| 0.1 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 397,050
| 0
| 12.2
| 12.2
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.925
| ###
| 227,273
| ###
| 22.3
| 22.3
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 208,128
| 0
| 15.4
| 15.4
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 347,344
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.925
| 0.955
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 232,723
| 0
| 15.3
| 15.3
| 0.0 |
2007-Apr-27 Fri
| ###
| 1
| 0.955
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.975
| ###
| 323,989
| 157,944
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| 20.5
| 20.5
| ### |
2007-Apr-23 Mon
| 1
| ###
| ###
| ###
| 66,751
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 1
| ###
| ###
| 1
| 295,271
| 0
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| 1
| 292,721
| 0
| 28.2
| 28.2
| ### |
2007-Apr-18 Wed
| 1
| ###
| 1
| ###
| 435,150
| 217,575
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 1
| ###
| 1
| 1
| 1,137,148
| 568,574
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| 1
| ###
| 1
| 362,150
| 181,075
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.985
| ###
| ###
| ###
| 211,725
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2007-Apr-10 Tue
| 1
| ###
| 1
| 1.045
| 932,270
| ###
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| ###
| ###
| ###
| 1
|
|
| 76.0
| 76.0
| ### |
2007-Apr-04 Wed
| ###
| ###
| ###
| 0.985
|
|
| 14.9
| 14.9
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 1
| ###
| 1
| ###
| 782,921
| ###
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Mar-29 Thu
| 0.86
| ###
| 0.84
| ###
| 1,138,552
| ###
| 91.1
| 91.1
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 0.89
| 0.89
| 192,922
| 85,850
| 24.4
| 24.4
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 515,750
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.875
| 0.89
| 0.875
| 0.89
|
|
| 84.9
| 84.9
| ### |
2007-Mar-20 Tue
| 0.885
| 0.885
| ###
| 0.87
| 164,875
| 72,957
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 0.88
| 0.89
| 0.87
| 0.89
| 175,275
| 154,242
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.8
| ###
| 0.8
| 0.89
|
|
| 99.1
| 99.1
| ### |
2007-Mar-14 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 82.0
| 82.0
| 0.1 |
2007-Mar-13 Tue
| 0.8
| 0.81
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| ###
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| 0.8
| 0.81
| 0.8
| 0.8
| 133,621
| ###
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 0.775
| 0.83
| 0.775
| 0.8
| 408,370
| ###
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 332,857
| 262,957
| 11.2
| 11.2
| 0.1 |
2007-Mar-05 Mon
| 0.81
| 0.82
| ###
| 0.8
| 261,929
| ###
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| 0.83
| 0.84
| 0.81
| 0.81
| 318,321
| ###
| 17.2
| 17.2
| 0.1 |
2007-Mar-01 Thu
| 0.78
| 0.83
| 0.77
| 0.8
| 500,125
| ###
| 86.0
| 86.0
| 0.1 |
2007-Feb-28 Wed
| 0.75
| 0.785
| 0.71
| 0.77
|
|
| 76.7
| 76.7
| 0.1 |
2007-Feb-27 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| 174,780
| ###
| ###
| ###
| 0.1 |
2007-Feb-26 Mon
| ###
| ###
| 0.79
| 0.81
|
|
| 33.2
| 33.2
| 0.1 |
2007-Feb-23 Fri
| 0.83
| 0.83
| ###
| 0.82
|
|
| 25.9
| 25.9
| 0.1 |
2007-Feb-22 Thu
| 0.85
| 0.855
| 0.825
| 0.83
| 291,879
| 245,178
| 16.4
| 16.4
| ### |
2007-Feb-21 Wed
| 0.81
| 0.86
| 0.81
| 0.85
| 601,721
| ###
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.81
| 0.82
| 0.8
| 0.81
| 205,786
| 166,686
| 70.5
| 70.5
| 0.1 |
2007-Feb-19 Mon
| 0.81
| 0.82
| 0.8
| 0.81
| 752,078
| 609,183
| 66.6
| 66.6
| 0.1 |
2007-Feb-16 Fri
| 0.8
| 0.83
| 0.79
| 0.8
| 833,282
| 674,958
| 69.8
| 69.8
| 0.1 |
2007-Feb-15 Thu
| 0.78
| 0.8
| 0.78
| 0.78
| 350,975
| 277,270
| 69.0
| 69.0
| 0.1 |
2007-Feb-14 Wed
| 0.79
| ###
| ###
| ###
| 221,550
| 0
| 10.4
| 10.4
| 0.0 |
2007-Feb-13 Tue
| 0.775
| 0.81
| 0.775
| ###
| 229,678
| ###
| 88.0
| 88.0
| 0.0 |
2007-Feb-12 Mon
| 0.8
| 0.8
| 0.775
| 0.775
|
|
| 13.0
| 13.0
| 0.1 |
2007-Feb-09 Fri
| 0.81
| 0.82
| 0.785
| 0.8
| 609,788
| 489,354
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 24.5
| 24.5
| 0.1 |
2007-Feb-07 Wed
| ###
| 0.83
| 0.8
| 0.82
| 360,750
| ###
| ###
| ###
| 0.1 |
2007-Feb-06 Tue
| 0.81
| 0.82
| 0.8
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Feb-02 Fri
| 0.85
| 0.86
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Feb-01 Thu
| 0.685
| 0.8
| 0.685
| 0.78
| 3,610,944
| 2,681,125
| ###
| ###
| 0.1 |
2007-Jan-31 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.655
| ###
| ###
| 0.655
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| 0.655
| 226,075
| 0
| 17.8
| 17.8
| ### |
2007-Jan-24 Wed
| 0.655
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| 0.655
| 155,125
| 0
| ###
| ###
| ### |
2007-Jan-22 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| 0.675
| ###
| ###
| 356,341
| ###
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.675
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 111,725
| 0
| 25.4
| 25.4
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 78,653
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 147,483
| 0
| 80.6
| 80.6
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 187,285
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.585
| ###
| 0.585
| ###
| 244,357
| 71,474
| 94.9
| 94.9
| 0.0 |
2007-Jan-08 Mon
| 0.59
| 0.59
| ###
| 0.585
| 278,675
| ###
| 37.0
| 37.0
| ### |
2007-Jan-05 Fri
| ###
| ###
| 0.585
| ###
| 844,247
| 246,942
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 265,684
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.675
| ###
| ###
| 260,441
| ###
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.655
| 0.655
| 217,945
| 71,376
| 22.6
| 22.6
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 447,752
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| 0.7
| ###
| ###
| 1,883,923
| 659,373
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.74
| 0.755
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 0.72
| 0.75
| 0.71
| 0.75
|
|
| 93.0
| 93.0
| ### |
2006-Dec-19 Tue
| ###
| 0.74
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 580,155
| 0
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.655
| 0.78
| ###
| ###
| 1,564,273
| ###
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.54
| ###
| 0.54
| ###
| 3,083,854
| 832,640
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.49
| ###
| 0.49
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| 24.2
| 24.2
| ### |
2006-Dec-11 Mon
| ###
| 0.4
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Dec-07 Thu
| 0.355
| ###
| ###
| ###
| 133,375
| 0
| 81.9
| 81.9
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 22.2
| 22.2
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.345
| ###
| 0.345
| ###
| 251,957
| ###
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| 0.355
| ###
| ###
| 482,784
| ###
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 107,889
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 19.2
| 19.2
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 0.355
| 0.355
| 81,624
| 14,488
| 11.3
| 11.3
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 277,055
| 0
| 19.5
| 19.5
| 0.0 |
2006-Nov-21 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2006-Nov-20 Mon
| 0.375
| 0.375
| ###
| 0.375
| 250,183
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| 0.375
| ###
| 0.375
| 151,855
| 28,472
| 86.9
| 86.9
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| 0.355
| 339,023
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.375
| ###
| ###
| 213,725
| 40,073
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.375
| 0.355
| 0.375
| 585,680
| 213,773
| ###
| ###
| ### |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 526,749
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 17.6
| 17.6
| 0.0 |
2006-Nov-09 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 0.325
| ###
| 342,541
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.325
| 0.325
| 366,959
| ###
| 11.1
| 11.1
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| 0.325
| 0.325
| 726,446
| 118,047
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.355
| 0.355
| ###
| ###
| 1,176,324
| ###
| 8.0
| 8.0
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.355
| ###
| 0.355
| 1,044,150
| ###
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 724,441
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.29
| ###
| 0.29
| ###
| 754,640
| 109,422
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 103,384
| 29,722
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.5
| 17.5
| ### |
2006-Oct-11 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| ###
| 0.285
| 0.29
| 719,622
| 102,546
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.285
| ###
| 0.285
| ###
| 1,219,545
| 173,785
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.5
| 89.5
| ### |
2006-Oct-05 Thu
| ###
| ###
| 0.26
| 0.26
| 248,959
| ###
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 11.5
| 11.5
| 0.0 |
2006-Sep-26 Tue
| 0.24
| ###
| 0.24
| 0.25
| 184,184
| ###
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.6
| 93.6
| 0.0 |
2006-Sep-22 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 152,750
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 0.21
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 77,658
| 17,473
| 4.9
| 4.9
| 0.0 |
2006-Sep-06 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 2.9
| 2.9
| ### |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 80,351
| 17,677
| 1.3
| 1.3
| ### |
2006-Aug-30 Wed
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 0.7
| 0.7
| ### |
2006-Aug-29 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 98.0
| 98.0
| 0.0 |
2006-Aug-28 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 7.6
| 7.6
| 0.0 |
2006-Aug-25 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 0.5
| 0.5
| ### |
2006-Aug-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 15.9
| 15.9
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.28
| 0.29
| ###
| 0.29
|
|
| 91.0
| 91.0
| ### |
2006-Aug-07 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 8.0
| 8.0
| ### |
2006-Aug-04 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.3
| 3.3
| 0.0 |
2006-Jul-27 Thu
| 0.28
| 0.29
| 0.275
| 0.275
| 107,945
| ###
| 13.7
| 13.7
| ### |
2006-Jul-26 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.9
| 97.9
| ### |
2006-Jul-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 14,285
| 3,642
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 2,055
| 585
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0.25
| 0.28
| 0.24
| 0.28
|
|
| 99.2
| 99.2
| ### |
2006-Jul-14 Fri
| 0.28
| 0.28
| 0.255
| 0.255
| 24,155
| ###
| 1.4
| 1.4
| 0.0 |
2006-Jul-13 Thu
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| 0.28
| ###
| 0.28
| 185,285
| ###
| 94.8
| 94.8
| ### |
2006-Jul-11 Tue
| ###
| 0.27
| 0.255
| 0.255
|
|
| 9.7
| 9.7
| 0.0 |
2006-Jul-10 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 13.2
| 13.2
| 0.0 |
2006-Jul-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.24
| 0.27
| 0.24
| 0.245
|
|
| 81.7
| 81.7
| 0.0 |
2006-Jul-03 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 80.3
| 80.3
| ### |
2006-Jun-30 Fri
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 86.4
| 86.4
| 0.0 |
2006-Jun-27 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.0
| 10.0
| 0.0 |
2006-Jun-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 2,178
| 544
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 26,822
| ###
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 10.4
| 10.4
| ### |
2006-Jun-06 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 33,520
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 180,480
| ###
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| ###
| ###
| 0.28
| 0.28
| 114,020
| ###
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 54,180
| 0
| 82.5
| 82.5
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 4.6
| 4.6
| ### |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 89,350
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-May-15 Mon
| 0.355
| 0.355
| ###
| ###
| 166,844
| ###
| 32.4
| 32.4
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 120,429
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| 0.375
| ###
| ###
| 146,824
| 27,529
| 71.6
| 71.6
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 0.355
| ###
| 129,380
| ###
| 3.3
| 3.3
| 0.0 |
2006-Apr-28 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.4
| ###
| 0.4
| 101,256
| 20,251
| 88.3
| 88.3
| 0.0 |
2006-Apr-26 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Apr-24 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 19.1
| 19.1
| 0.0 |
2006-Apr-18 Tue
| 0.44
| 0.44
| 0.41
| 0.41
| 200,550
| ###
| ###
| ###
| ### |
2006-Apr-13 Thu
| ###
| 0.44
| ###
| ###
| 203,377
| 44,742
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2006-Apr-10 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 317,878
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.375
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.375
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 451,972
| 0
| 23.9
| 23.9
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 249,153
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 86.1
| 86.1
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 128,888
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.345
| ###
| ###
| 212,429
| 36,644
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2006-Mar-22 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 486,947
| 0
| 89.6
| 89.6
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.355
| ###
| ###
| 559,427
| ###
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 390,124
| 0
| 89.0
| 89.0
| 0.0 |
2006-Mar-10 Fri
| 0.29
| ###
| 0.29
| ###
| 275,726
| 39,980
| 95.4
| 95.4
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 627,284
| 0
| 81.3
| 81.3
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 0.29
| ###
| 522,528
| ###
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 0.28
| ###
| 1,149,280
| ###
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 89.2
| 89.2
| ### |
2006-Mar-02 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 91,858
| 23,883
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 129,383
| ###
| 86.0
| 86.0
| 0.0 |
2006-Feb-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.5
| 7.5
| 0.0 |
2006-Feb-20 Mon
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 451,755
| 117,456
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 95.0
| 95.0
| 0.0 |
2006-Feb-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 194,520
| 50,088
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 13.8
| 13.8
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 152,058
| ###
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 21.7
| 21.7
| 0.0 |
2006-Feb-01 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.4
| 9.4
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 17,542
| ###
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.5
| 16.5
| ### |
2006-Jan-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.3
| 82.3
| ### |
2006-Jan-12 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.9
| 82.9
| ### |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 0.5
| 0.5
| ### |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.8
| 16.8
| ### |
2005-Nov-18 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 3.0
| 3.0
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 38,771
| 0
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 5.4
| 5.4
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 68,140
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| 0.355
| 0.355
| ###
| ###
| 99,140
| ###
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 120,450
| 48,180
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 568,050
| 0
| 99.3
| 99.3
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 0.29
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 3.4
| 3.4
| ### |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 16.5
| 16.5
| ### |
2005-Jul-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 248,250
| ###
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 68,550
| 15,081
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 6,450
| ###
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.3
| 93.3
| 0.0 |
2005-Jul-04 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 121,250
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.2
| 0.2
| 200,250
| 20,025
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jun-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.5
| 11.5
| 0.0 |
2005-Apr-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| 97.6
| 97.6
| ### |
2005-Apr-18 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 310,354
| 79,140
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.7
| 16.7
| ### |
2005-Apr-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 25.3
| 25.3
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 15,854
| ###
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 93,646
| 25,752
| 9.9
| 9.9
| ### |
2005-Mar-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 0.29
| 0.29
| 175,550
| 25,454
| ###
| ###
| ### |
2005-Feb-21 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 33,050
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2005-Feb-16 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 354,846
| 0
| 99.4
| 99.4
| 0.0 |
2005-Feb-14 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2005-Feb-10 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 94,146
| ###
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.8
| 8.8
| 0.0 |
2005-Feb-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.9
| 7.9
| 0.0 |
2005-Feb-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Dec-23 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.1
| 69.1
| ### |
|