(MEL) METGASCO LTD Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 11:51:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MEL) METGASCO LTD Daily Prices...

TOC Company Info for MEL Limits

Company Details for (MEL) METGASCO LTD

Listing Code	MEL
Listing Name	METGASCO LTD
GICS Sector	Energy
ISIN Name	METGASCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MEL7

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MEL .. Friday 5th April 2024

MEL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.52	60,634,274	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MEL Bottom

End of day Prices (full format),

38400 Days for (MEL) METGASCO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Apr-18 Thu	###	###	###	###	550	0	63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###	1,453,776	0	99.3	99.3	0.0
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###			1.3	1.3	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	141	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	1	0	57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	1,780,182	0	98.8	98.8	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###	1,046	0	68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###			###	###	0.0
2024-Mar-19 Tue	###	###	###	###	944,347	0	99.1	99.1	0.0
2024-Mar-18 Mon	###	###	###	###	290,020	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	###	8,186	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###			2.3	2.3	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###			97.6	97.6	0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	999,153	0	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###	2,597,721	0	98.7	98.7	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	101,382	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	754,953	0	###	###	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###			###	###	0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###	21	0	69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	9,481	0	65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###	2,454	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###			66.2	66.2	0.0
2024-Feb-07 Wed	###	###	###	###			64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###			2.3	2.3	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	0.0085	0.0085	0.0085	0.0085	0				###
2024-Feb-01 Thu	###	###	0.0085	0.0085	802,422	###	9.3	9.3	###
2024-Jan-31 Wed	###	###	###	###	467,182	0	###	###	0.0
2024-Jan-30 Tue	###	###	###	###	0				0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	0.0085	###	0.0085	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	25,050	0	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	231,826	0	73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###	18,158	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###	418,675	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###	69,648	0	99.8	99.8	0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	406,041	0	68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###			0.5	0.5	0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###	111,850	0	98.1	98.1	0.0
2023-Dec-29 Fri	###	###	###	###	120,783	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###	524,273	0	62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###	151,027	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###			###	###	0.0
2023-Dec-20 Wed	###	###	###	###	869,087	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###	124,529	0	67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	334,650	0	97.6	97.6	0.0
2023-Dec-14 Thu	###	###	###	###	108,370	0	1.0	1.0	0.0
2023-Dec-13 Wed	###	###	###	###	5,650,447	0	###	###	0.0
2023-Dec-12 Tue	###	###	###	###			2.4	2.4	0.0
2023-Dec-11 Mon	###	###	###	###	46,952	0	98.6	98.6	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	305,556	0	2.6	2.6	0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	2,945	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###	1,995,425	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###			###	###	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###	64,879	0	64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	335,875	0	72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###	28,623	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###	483,684	0	99.1	99.1	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	113,870	0	70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###			96.6	96.6	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	347,485	0	###	###	0.0
2023-Nov-02 Thu	###	###	###	###	584,350	0	62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	223,721	0	96.9	96.9	0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###	708,771	0	97.5	97.5	0.0
2023-Oct-20 Fri	###	###	###	###	244,187	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	1,177,259	0	###	###	0.0
2023-Oct-17 Tue	###	###	###	###	3,473,557	0	99.6	99.6	0.0
2023-Oct-16 Mon	###	###	###	###	3,154,540	0	2.9	2.9	0.0
2023-Oct-13 Fri	###	###	###	###			98.6	98.6	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###			97.6	97.6	0.0
2023-Oct-10 Tue	###	###	###	###	141,787	0	2.8	2.8	0.0
2023-Oct-09 Mon	###	###	###	###	1,487,154	0	###	###	0.0
2023-Oct-06 Fri	###	###	###	###	295,284	0	0.7	0.7	0.0
2023-Oct-05 Thu	###	###	###	###	870,359	0	66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	378,345	0	96.6	96.6	0.0
2023-Sep-29 Fri	###	###	###	###	30,552	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###			97.0	97.0	0.0
2023-Sep-27 Wed	###	###	###	###			###	###	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###			97.8	97.8	0.0
2023-Sep-22 Fri	###	###	###	###	118,751	0	0.5	0.5	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###			###	###	0.0
2023-Sep-19 Tue	###	###	###	###			73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###	1,014,427	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###	4,285,080	0	99.9	99.9	0.0
2023-Sep-13 Wed	###	###	###	###	6,625,228	0	0.5	0.5	0.0
2023-Sep-12 Tue	###	###	###	###	550,354	0	###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	576,384	0	###	###	0.0
2023-Sep-07 Thu	###	###	###	###	822,252	0	75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	###	###	###	###	24,577	0	69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###	1,020,649	0	96.1	96.1	0.0
2023-Aug-31 Thu	###	###	###	###			###	###	0.0
2023-Aug-30 Wed	###	###	###	###	4,227,150	0	3.6	3.6	0.0
2023-Aug-29 Tue	###	###	###	###	161,123	0	###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###	168,440	0	###	###	0.0
2023-Aug-21 Mon	###	###	###	###			71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###	1,684,079	0	65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	0.0125	###	###	584,077	3,650	###	###	0.0
2023-Aug-15 Tue	###	###	###	###	1,695,451	0	67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	0.0125	0.0125	###	###			###	###	0.0
2023-Aug-10 Thu	###	0.0125	###	###	85,223	###	###	###	0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	0.0125	###	0.0125	###	572,944	3,580	###	###	0.0
2023-Aug-07 Mon	###	0.0125	###	###	1,117,259	6,982	###	###	0.0
2023-Aug-04 Fri	###	###	###	###	38,488	0	3.3	3.3	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###	1,036,077	0	75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###	1,952,347	0	67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	3,728,155	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###			5.1	5.1	0.0
2023-Jul-26 Wed	###	###	###	###			###	###	0.0
2023-Jul-25 Tue	###	###	###	###	124,042	0	###	###	0.0
2023-Jul-24 Mon	###	###	###	###	55,772	0	73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###	229,524	0	69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###	114,141	0	###	###	0.0
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	4,498,525	0	###	###	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###	4,751,658	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###	4,397,776	0	###	###	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###	18,828	0	60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###			7.5	7.5	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			5.2	5.2	0.0
2023-Jun-22 Thu	###	###	###	###			95.6	95.6	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###	1,224,842	0	67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###	333,470	0	6.9	6.9	0.0
2023-Jun-16 Fri	###	###	###	###	163,847	0	60.7	60.7	0.0
2023-Jun-15 Thu	0.0145	###	###	###	491,058	0	###	###	0.0
2023-Jun-14 Wed	###	###	###	###			96.1	96.1	0.0
2023-Jun-13 Tue	###	###	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	###	###	###	###	3,486,346	0	###	###	0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###	293,542	0	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	32,340	0	63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	3,670,677	0	66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###			76.0	76.0	0.0
2023-May-30 Tue	###	###	###	###	488,870	0	###	###	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	0.0175	###	0.0175	###			87.7	87.7	0.0
2023-May-25 Thu	###	0.0175	###	###			9.2	9.2	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	31,250	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###			###	###	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###	568,754	0	93.6	93.6	0.0
2023-May-17 Wed	###	###	###	###	1,356,627	0	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###	6,438,055	0	9.8	9.8	0.0
2023-May-12 Fri	###	###	###	###	5,071	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###			###	###	0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	###	###	###	###			94.2	94.2	0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###			95.4	95.4	0.0
2023-May-01 Mon	###	###	###	###	50,546	0	###	###	0.0
2023-Apr-28 Fri	###	###	###	###	827,872	0	###	###	0.0
2023-Apr-27 Thu	###	###	###	###			70.2	70.2	0.0
2023-Apr-26 Wed	0.0185	###	###	###			89.1	89.1	0.0
2023-Apr-24 Mon	###	###	###	###			8.5	8.5	0.0
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	###	###	1,120,486	0	###	###	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###	2,591,870	0	72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###	3,479,857	0	###	###	0.0
2023-Apr-13 Thu	###	###	###	###	2,608,849	0	###	###	0.0
2023-Apr-12 Wed	###	###	###	###	569,585	0	###	###	0.0
2023-Apr-11 Tue	###	###	###	###			92.8	92.8	0.0
2023-Apr-06 Thu	###	###	###	###	1,709,873	0	71.3	71.3	0.0
2023-Apr-05 Wed	###	0.0185	###	0.0185			86.1	86.1	###
2023-Apr-04 Tue	###	###	###	###	816,684	0	66.9	66.9	0.0
2023-Apr-03 Mon	0.0185	0.0185	###	0.0185	2,576,423	###	###	###	###
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###	389,549	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	317,858	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###	1,083,425	0	###	###	0.0
2023-Mar-21 Tue	###	###	###	###	647,843	0	###	###	0.0
2023-Mar-20 Mon	###	###	###	###	1,204,224	0	###	###	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			12.3	12.3	0.0
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	###	0.021	###	###	2,299,824	24,148	###	###	0.0
2023-Mar-13 Mon	0.021	0.021	###	###	380,472	###	10.3	10.3	0.0
2023-Mar-10 Fri	0.021	0.021	###	0.021			77.2	77.2	###
2023-Mar-09 Thu	0.021	0.022	0.021	0.022			###	###	###
2023-Mar-08 Wed	0.021	0.021	0.021	0.021			71.9	71.9	###
2023-Mar-07 Tue	0.021	0.021	###	0.021	1,866,856	###	66.9	66.9	###
2023-Mar-06 Mon	0.021	0.021	###	###	1,600,978	###	###	###	0.0
2023-Mar-03 Fri	###	###	###	###			###	###	0.0
2023-Mar-02 Thu	###	###	###	###			7.6	7.6	0.0
2023-Mar-01 Wed	###	0.021	###	0.021	2,588,729	27,181	###	###	###
2023-Feb-28 Tue	0.021	0.021	###	###	3,522,288	36,984	9.8	9.8	0.0
2023-Feb-27 Mon	0.022	0.022	0.021	0.021			16.7	16.7	###
2023-Feb-24 Fri	0.021	0.023	0.021	0.023	277,024	###	###	###	###
2023-Feb-23 Thu	0.023	0.023	0.021	0.021	1,422,059	31,285	###	###	###
2023-Feb-22 Wed	0.023	0.023	0.022	0.023			68.1	68.1	###
2023-Feb-21 Tue	###	0.022	###	0.021			85.8	85.8	###
2023-Feb-20 Mon	###	0.021	###	###			22.7	22.7	0.0
2023-Feb-17 Fri	###	0.021	###	0.021			###	###	###
2023-Feb-16 Thu	0.021	0.021	###	###			8.3	8.3	0.0
2023-Feb-15 Wed	0.021	0.021	###	###			###	###	0.0
2023-Feb-14 Tue	###	0.021	###	###	3,095,755	###	###	###	0.0
2023-Feb-13 Mon	0.022	0.022	###	###			###	###	0.0
2023-Feb-10 Fri	0.021	0.022	0.021	0.022			###	###	###
2023-Feb-09 Thu	0.021	0.022	0.021	0.021			76.3	76.3	###
2023-Feb-08 Wed	0.022	0.022	0.021	0.021			###	###	###
2023-Feb-07 Tue	0.022	0.022	0.021	0.022	1,942,080	41,754	75.3	75.3	###
2023-Feb-06 Mon	###	0.022	###	0.022			###	###	###
2023-Feb-03 Fri	0.021	###	0.021	###			###	###	0.0
2023-Feb-02 Thu	0.022	0.022	0.021	0.021	279,384	###	###	###	###
2023-Feb-01 Wed	0.021	0.021	###	###	2,305,126	###	###	###	0.0
2023-Jan-31 Tue	0.022	0.022	0.021	0.021			###	###	###
2023-Jan-30 Mon	0.022	0.022	0.022	0.022	2,428,144	###	###	###	###
2023-Jan-27 Fri	0.021	0.022	0.021	0.021			71.2	71.2	###
2023-Jan-25 Wed	0.022	0.022	###	###	4,941,985	###	2.2	2.2	0.0
2023-Jan-24 Tue	0.021	0.021	###	0.021			###	###	###
2023-Jan-23 Mon	0.022	0.022	###	0.022	720,721	7,927	68.6	68.6	###
2023-Jan-20 Fri	0.021	0.021	0.021	0.021	1,494,352	31,381	###	###	###
2023-Jan-19 Thu	0.022	0.022	###	0.021	1,653,828	###	###	###	###
2023-Jan-18 Wed	###	###	0.021	0.021			###	###	###
2023-Jan-17 Tue	0.022	0.022	0.022	0.022	22,728	###	###	###	###
2023-Jan-16 Mon	0.022	0.022	0.021	0.021	109,854	###	8.9	8.9	###
2023-Jan-13 Fri	0.021	0.022	0.021	0.022	3,665,247	###	###	###	###
2023-Jan-12 Thu	0.021	###	0.021	0.021			###	###	###
2023-Jan-11 Wed	0.021	0.022	0.021	0.021			60.0	60.0	###
2023-Jan-10 Tue	###	###	###	###	1,519,585	0	###	###	0.0
2023-Jan-09 Mon	###	0.021	###	0.021			###	###	###
2023-Jan-06 Fri	###	###	###	###	599,751	0	59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###	50,249	0	###	###	0.0
2023-Jan-04 Wed	0.021	0.021	###	###	1,306,081	###	6.7	6.7	0.0
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	0.021	###	0.021	2,729,280	28,657	###	###	###
2022-Dec-28 Wed	0.021	0.021	0.021	0.021	318,755	###	76.5	76.5	###
2022-Dec-23 Fri	###	0.021	###	0.021	615,240	###	95.3	95.3	###
2022-Dec-22 Thu	0.021	0.021	###	###			7.6	7.6	0.0
2022-Dec-21 Wed	###	0.021	###	###	5,524,420	###	###	###	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	###			87.5	87.5	0.0
2022-Dec-16 Fri	###	###	###	###	1,930,859	0	###	###	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###	3,811,252	0	8.6	8.6	0.0
2022-Dec-13 Tue	0.021	0.021	###	###	7,306,189	###	###	###	0.0
2022-Dec-12 Mon	0.021	0.021	0.021	0.021	225,058	4,726	###	###	###
2022-Dec-09 Fri	###	0.021	###	0.021			###	###	###
2022-Dec-08 Thu	###	0.021	###	###	413,925	4,346	75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###			73.2	73.2	0.0
2022-Dec-06 Tue	###	###	###	###			###	###	0.0
2022-Dec-05 Mon	###	###	###	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###	1,050,320	0	68.1	68.1	0.0
2022-Nov-30 Wed	###	0.021	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	0.021	###	###			###	###	0.0
2022-Nov-28 Mon	0.022	0.022	###	###			4.5	4.5	0.0
2022-Nov-25 Fri	0.021	0.021	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###	1,513,786	0	###	###	0.0
2022-Nov-23 Wed	###	0.021	###	###			9.6	9.6	0.0
2022-Nov-22 Tue	0.021	0.021	###	###			8.6	8.6	0.0
2022-Nov-21 Mon	0.021	0.021	###	0.021			###	###	###
2022-Nov-18 Fri	###	###	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###	1,225,871	0	###	###	0.0
2022-Nov-15 Tue	0.021	0.022	0.021	0.022			###	###	###
2022-Nov-14 Mon	0.021	0.021	###	###	2,475,947	###	###	###	0.0
2022-Nov-11 Fri	0.021	0.021	###	0.021			###	###	###
2022-Nov-10 Thu	0.021	0.021	###	###	3,686,388	###	###	###	0.0
2022-Nov-09 Wed	0.021	0.022	###	###			9.8	9.8	0.0
2022-Nov-08 Tue	0.021	0.021	0.021	0.021			###	###	###
2022-Nov-07 Mon	###	0.021	###	###	1,098,359	###	69.7	69.7	0.0
2022-Nov-04 Fri	0.021	0.021	###	###			8.0	8.0	0.0
2022-Nov-03 Thu	0.021	0.021	0.021	0.021			69.6	69.6	###
2022-Nov-02 Wed	0.021	0.023	0.021	0.022			###	###	###
2022-Nov-01 Tue	###	###	###	###			57.7	57.7	0.0
2022-Oct-31 Mon	0.021	0.021	###	###			12.6	12.6	0.0
2022-Oct-28 Fri	0.022	0.022	0.022	0.022			###	###	###
2022-Oct-27 Thu	###	0.022	###	0.022	1,430,720	###	97.9	97.9	###
2022-Oct-26 Wed	0.021	0.021	0.021	0.021			###	###	###
2022-Oct-25 Tue	0.021	0.021	###	###	1,561,028	###	###	###	0.0
2022-Oct-24 Mon	###	0.021	###	0.021			###	###	###
2022-Oct-21 Fri	###	###	###	###	1,539,581	0	72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###			24.1	24.1	0.0
2022-Oct-19 Wed	###	###	###	###			67.9	67.9	0.0
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	###	###	4,353,189	0	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###	5,117,872	0	###	###	0.0
2022-Oct-13 Thu	0.021	0.021	###	###	6,261,325	65,743	###	###	0.0
2022-Oct-12 Wed	###	0.021	###	###			###	###	0.0
2022-Oct-11 Tue	0.021	0.022	###	###	10,437,554	###	12.0	12.0	0.0
2022-Oct-10 Mon	0.025	0.025	0.025	0.025	0				###
2022-Oct-07 Fri	0.025	0.025	0.025	0.025	0				###
2022-Oct-06 Thu	0.024	0.025	0.023	0.025	732,689	17,584	###	###	###
2022-Oct-05 Wed	0.023	0.024	0.023	0.024			91.2	91.2	###
2022-Oct-04 Tue	###	0.024	0.023	0.023	634,355	###	16.1	16.1	###
2022-Oct-03 Mon	0.024	0.024	0.023	0.023			###	###	###
2022-Sep-30 Fri	0.024	0.025	0.024	0.024	1,875,648	45,953	67.9	67.9	###
2022-Sep-29 Thu	0.025	0.025	0.024	0.024	977,289	23,943	11.9	11.9	###
2022-Sep-28 Wed	0.025	0.025	0.024	0.024	80,853	1,980	###	###	###
2022-Sep-27 Tue	0.023	0.025	0.023	0.025			###	###	###
2022-Sep-26 Mon	0.024	0.024	0.023	0.023			24.9	24.9	###
2022-Sep-23 Fri	0.025	0.025	0.023	0.024			###	###	###
2022-Sep-21 Wed	0.025	0.025	0.024	0.024			13.7	13.7	###
2022-Sep-20 Tue	0.026	0.026	0.025	0.025			13.5	13.5	###
2022-Sep-19 Mon	0.029	0.029	0.026	0.026			2.2	2.2	###
2022-Sep-16 Fri	0.028	0.029	0.028	0.029	1,506,272	42,928	###	###	0.0
2022-Sep-15 Thu	0.029	0.029	0.028	0.028			###	###	###
2022-Sep-14 Wed	0.028	0.029	0.026	0.029			83.4	83.4	0.0
2022-Sep-13 Tue	0.026	###	0.026	0.028	3,348,589	###	96.2	96.2	###
2022-Sep-12 Mon	0.029	0.029	0.026	0.027			6.0	6.0	###
2022-Sep-09 Fri	0.025	###	0.025	0.029	17,619,874	220,248	###	###	0.0
2022-Sep-08 Thu	0.024	0.025	0.023	0.023	2,939,482	70,547	###	###	###
2022-Sep-07 Wed	0.023	###	0.023	0.023			###	###	###
2022-Sep-06 Tue	###	0.024	###	0.024	777,488	9,329	83.2	83.2	###
2022-Sep-05 Mon	0.024	0.024	0.023	0.023			###	###	###
2022-Sep-02 Fri	0.024	0.024	###	###	53,958	647	25.0	25.0	0.0
2022-Sep-01 Thu	0.024	0.024	0.023	###			30.8	30.8	0.0
2022-Aug-31 Wed	0.025	0.025	0.023	0.023			###	###	###
2022-Aug-30 Tue	0.025	0.025	###	0.024	233,927	2,924	11.1	11.1	###
2022-Aug-29 Mon	0.024	0.025	0.023	0.023	508,551	###	14.1	14.1	###
2022-Aug-26 Fri	0.024	0.024	0.023	0.024	877,382	###	66.9	66.9	###
2022-Aug-25 Thu	0.024	0.024	0.024	0.024	616,576	###	65.2	65.2	###
2022-Aug-24 Wed	0.024	0.024	0.024	0.024	287,871	###	63.3	63.3	###
2022-Aug-23 Tue	0.024	0.024	0.023	0.023	202,252	4,752	12.4	12.4	###
2022-Aug-22 Mon	0.025	0.025	0.023	0.023	645,422	###	5.1	5.1	###
2022-Aug-19 Fri	0.024	0.025	0.024	0.024	366,843	8,987	###	###	###
2022-Aug-18 Thu	0.024	0.024	0.023	0.023	1,237,573	29,082	###	###	###
2022-Aug-17 Wed	0.025	0.025	0.024	0.024			16.7	16.7	###
2022-Aug-16 Tue	0.024	0.027	0.023	0.024			73.0	73.0	###
2022-Aug-15 Mon	0.023	0.023	0.023	0.023	0				###
2022-Aug-12 Fri	0.023	0.023	0.023	0.023	0				###
2022-Aug-11 Thu	0.023	0.023	0.023	0.023			###	###	###
2022-Aug-10 Wed	0.023	###	0.023	0.023	842,355	9,687	###	###	###
2022-Aug-09 Tue	0.023	0.024	0.023	0.024	666,554	###	###	###	###
2022-Aug-08 Mon	0.024	0.024	0.023	0.023			9.3	9.3	###
2022-Aug-05 Fri	0.024	0.024	0.023	0.024	590,952	13,887	###	###	###
2022-Aug-04 Thu	0.024	0.024	0.023	0.023	338,586	7,956	###	###	###
2022-Aug-03 Wed	0.023	0.024	0.023	0.023			63.0	63.0	###
2022-Aug-02 Tue	0.024	0.024	0.023	0.023			###	###	###
2022-Aug-01 Mon	0.023	0.024	0.023	0.024	900,328	21,157	###	###	###
2022-Jul-29 Fri	0.023	0.023	0.023	0.023			63.7	63.7	###
2022-Jul-28 Thu	0.023	0.024	0.023	0.023	1,279,683	30,072	###	###	###
2022-Jul-27 Wed	0.022	0.022	0.022	0.022	0				###
2022-Jul-26 Tue	0.023	0.023	0.022	0.022	336,528	7,571	###	###	###
2022-Jul-25 Mon	0.023	0.023	0.023	0.023	0				###
2022-Jul-22 Fri	0.023	0.023	0.023	0.023	128,924	###	67.3	67.3	###
2022-Jul-21 Thu	0.023	0.023	0.023	0.023	164,554	3,784	###	###	###
2022-Jul-20 Wed	0.023	0.023	0.023	0.023	57,548	1,323	###	###	###
2022-Jul-19 Tue	0.023	0.023	0.0225	0.023			###	###	###
2022-Jul-18 Mon	0.022	0.023	0.022	0.023	18,580	###	###	###	###
2022-Jul-15 Fri	0.023	0.024	0.022	0.022			9.3	9.3	###
2022-Jul-14 Thu	0.023	0.024	0.023	0.023	234,846	###	61.6	61.6	###
2022-Jul-13 Wed	0.024	0.024	0.024	0.024			###	###	###
2022-Jul-12 Tue	0.024	0.024	0.024	0.024	108,621	###	###	###	###
2022-Jul-11 Mon	0.024	0.024	0.024	0.024	1,636,978	39,287	82.2	82.2	###
2022-Jul-08 Fri	0.024	0.024	0.023	0.023			8.1	8.1	###
2022-Jul-07 Thu	0.025	0.025	0.024	0.024			###	###	###
2022-Jul-06 Wed	0.023	0.023	0.023	0.023	942,471	21,676	66.0	66.0	###
2022-Jul-05 Tue	0.023	0.023	0.023	0.023	797,979	18,353	62.2	62.2	###
2022-Jul-04 Mon	0.023	0.023	0.023	0.023			66.3	66.3	###
2022-Jul-01 Fri	0.023	0.023	0.022	0.023	462,888	###	62.9	62.9	###
2022-Jun-30 Thu	0.023	0.024	0.023	0.023			75.7	75.7	###
2022-Jun-29 Wed	0.023	0.023	0.023	0.023	1,956,478	###	71.9	71.9	###
2022-Jun-28 Tue	0.023	0.024	0.023	0.024			88.8	88.8	###
2022-Jun-27 Mon	0.023	0.023	0.023	0.023			62.6	62.6	###
2022-Jun-24 Fri	###	###	0.023	0.023	12,870	148	###	###	###
2022-Jun-23 Thu	0.023	0.023	0.023	0.023			###	###	###
2022-Jun-22 Wed	0.024	0.024	0.023	0.024			78.6	78.6	###
2022-Jun-21 Tue	0.024	0.0245	###	0.024	6,587,129	###	###	###	###
2022-Jun-20 Mon	0.024	0.025	0.024	0.024	2,895,474	###	78.2	78.2	###
2022-Jun-17 Fri	0.025	0.025	0.024	0.024			###	###	###
2022-Jun-16 Thu	0.025	0.025	0.024	0.024	3,855,159	94,451	13.7	13.7	###
2022-Jun-15 Wed	0.024	0.025	0.024	0.025	3,614,221	88,548	92.3	92.3	###
2022-Jun-14 Tue	0.024	0.025	0.024	0.024			75.0	75.0	###
2022-Jun-10 Fri	0.024	0.024	0.024	0.024			###	###	###
2022-Jun-09 Thu	0.025	0.025	0.024	0.025			###	###	###
2022-Jun-08 Wed	0.025	0.025	0.024	0.025	864,583	21,182	71.8	71.8	###
2022-Jun-07 Tue	0.025	0.0255	0.024	0.025	451,555	11,175	###	###	###
2022-Jun-06 Mon	0.024	0.026	0.024	0.025	1,945,424	###	###	###	###
2022-Jun-03 Fri	0.025	0.025	0.024	0.024	1,498,329	###	11.6	11.6	###
2022-Jun-02 Thu	0.025	0.026	0.025	0.026	2,107,482	53,740	92.9	92.9	###
2022-Jun-01 Wed	0.026	0.026	0.025	0.025			24.0	24.0	###
2022-May-31 Tue	0.025	0.025	0.025	0.025			###	###	###
2022-May-30 Mon	0.026	0.026	0.025	0.025			###	###	###
2022-May-27 Fri	###	0.025	0.022	0.025			95.3	95.3	###
2022-May-26 Thu	0.024	0.024	0.023	0.024			74.4	74.4	###
2022-May-25 Wed	###	0.024	0.023	0.023	1,755,377	41,251	24.5	24.5	###
2022-May-24 Tue	###	0.024	0.023	0.024			###	###	###
2022-May-23 Mon	0.024	0.025	0.023	0.024	2,333,075	###	###	###	###
2022-May-20 Fri	0.026	0.026	0.025	0.025	1,963,373	###	8.0	8.0	###
2022-May-19 Thu	0.027	0.027	0.026	0.026			11.5	11.5	###
2022-May-18 Wed	0.027	0.027	0.026	0.026			###	###	###
2022-May-17 Tue	0.025	0.026	0.025	0.026			###	###	###
2022-May-16 Mon	0.024	0.025	0.024	0.024			72.6	72.6	###
2022-May-13 Fri	0.024	0.025	0.024	0.024			52.6	52.6	###
2022-May-12 Thu	0.025	0.025	0.024	0.024			###	###	###
2022-May-11 Wed	0.024	0.025	0.024	0.024	379,383	###	###	###	###
2022-May-10 Tue	0.025	0.025	0.023	0.024	2,887,926	###	###	###	###
2022-May-09 Mon	0.025	0.025	0.023	0.024	2,887,926	###	###	###	###
2022-May-06 Fri	0.025	0.025	0.025	0.025			###	###	###
2022-May-05 Thu	0.026	0.026	0.026	0.026			61.2	61.2	###
2022-May-04 Wed	###	0.027	0.026	0.026			43.9	43.9	###
2022-May-03 Tue	0.026	0.026	0.026	0.026	1,773,983	46,123	74.5	74.5	###
2022-May-02 Mon	0.029	0.029	0.026	0.026	4,591,858	126,276	###	###	###
2022-Apr-29 Fri	0.027	###	0.027	0.029	6,760,827	91,271	95.1	95.1	0.0
2022-Apr-28 Thu	0.026	###	0.026	0.026	1,335,227	17,357	64.1	64.1	###
2022-Apr-27 Wed	0.026	0.027	0.025	0.026			###	###	###
2022-Apr-26 Tue	0.028	0.028	0.027	0.027	3,210,327	88,283	22.2	22.2	###
2022-Apr-22 Fri	0.028	0.028	0.027	0.028	6,681,045	183,728	69.2	69.2	###
2022-Apr-21 Thu	0.029	0.029	0.027	0.027			3.9	3.9	###
2022-Apr-20 Wed	0.028	0.029	0.028	0.028			###	###	###
2022-Apr-19 Tue	###	###	0.028	0.028			4.8	4.8	###
2022-Apr-14 Thu	0.027	###	0.027	0.029			###	###	0.0
2022-Apr-13 Wed	0.027	0.028	0.027	0.027			###	###	###
2022-Apr-12 Tue	0.027	0.028	0.027	0.028	4,217,648	115,985	###	###	###
2022-Apr-11 Mon	0.028	0.0285	0.027	0.027			19.1	19.1	###
2022-Apr-08 Fri	###	###	0.029	###	7,964,588	115,486	13.4	13.4	0.0
2022-Apr-07 Thu	###	###	0.028	###	48,181,974	674,547	18.8	18.8	0.0
2022-Apr-06 Wed	###	###	0.048	0.049			24.8	24.8	###
2022-Apr-05 Tue	0.049	0.052	0.048	###			###	###	0.0
2022-Apr-04 Mon	0.046	###	0.046	0.049			###	###	###
2022-Apr-01 Fri	0.046	0.047	0.043	0.044			6.2	6.2	###
2022-Mar-31 Thu	0.048	0.048	0.046	0.047	2,226,775	104,658	###	###	###
2022-Mar-30 Wed	0.047	0.048	0.046	0.047			###	###	###
2022-Mar-29 Tue	0.043	0.053	0.042	0.046			###	###	###
2022-Mar-28 Mon	0.045	0.046	###	0.044	11,212,584	257,889	###	###	###
2022-Mar-25 Fri	0.044	0.045	###	0.043	16,478,576	###	21.7	21.7	###
2022-Mar-24 Thu	0.044	0.047	0.043	0.043			###	###	###
2022-Mar-23 Wed	0.042	###	###	0.043			81.3	81.3	###
2022-Mar-22 Tue	0.044	0.044	###	0.042	6,897,145	###	8.2	8.2	###
2022-Mar-21 Mon	0.042	0.047	###	0.042	32,050,152	753,178	###	###	###
2022-Mar-18 Fri	###	0.045	###	###	44,115,744	###	99.9	99.9	0.0
2022-Mar-17 Thu	###	###	0.029	0.029			12.8	12.8	0.0
2022-Mar-16 Wed	###	###	0.029	0.029	2,581,873	###	13.3	13.3	0.0
2022-Mar-15 Tue	###	###	0.029	0.029			8.7	8.7	0.0
2022-Mar-14 Mon	###	###	###	###			16.9	16.9	0.0
2022-Mar-11 Fri	###	###	###	###	1,048,378	0	###	###	0.0
2022-Mar-10 Thu	###	###	###	###	4,066,955	0	74.8	74.8	0.0
2022-Mar-09 Wed	###	###	0.029	0.029	3,092,849	44,846	###	###	0.0
2022-Mar-08 Tue	0.029	###	0.029	###	881,124	12,776	92.4	92.4	0.0
2022-Mar-07 Mon	0.029	###	0.028	0.029			79.5	79.5	0.0
2022-Mar-04 Fri	0.029	###	0.0285	0.029			###	###	0.0
2022-Mar-03 Thu	0.028	0.0285	0.028	0.028	3,363,245	###	###	###	###
2022-Mar-02 Wed	0.028	###	0.028	0.028			###	###	###
2022-Mar-01 Tue	###	###	0.029	0.029	1,894,126	###	12.0	12.0	0.0
2022-Feb-28 Mon	###	###	0.029	0.029	1,297,687	###	###	###	0.0
2022-Feb-25 Fri	###	###	0.029	0.029			11.9	11.9	0.0
2022-Feb-24 Thu	###	###	0.028	0.028	2,874,081	###	###	###	###
2022-Feb-23 Wed	###	###	0.028	0.028			4.7	4.7	###
2022-Feb-22 Tue	###	###	0.028	0.028	4,386,020	###	7.5	7.5	###
2022-Feb-21 Mon	###	###	###	###	0				0.0
2022-Feb-18 Fri	###	###	###	###	0				0.0
2022-Feb-17 Thu	###	###	###	###	1	0	72.4	72.4	0.0
2022-Feb-16 Wed	###	###	###	###			###	###	0.0
2022-Feb-15 Tue	0.029	###	0.029	0.029	971,344	14,084	75.3	75.3	0.0
2022-Feb-14 Mon	###	###	0.029	0.029			###	###	0.0
2022-Feb-11 Fri	###	###	###	###			91.6	91.6	0.0
2022-Feb-10 Thu	0.029	###	0.029	###	5,871,121	###	96.1	96.1	0.0
2022-Feb-09 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2022-Feb-08 Tue	0.028	0.028	0.027	0.028	560,050	###	61.0	61.0	###
2022-Feb-07 Mon	0.027	0.028	0.027	0.028	555,788	15,284	88.8	88.8	###
2022-Feb-04 Fri	0.028	0.028	0.027	0.028			###	###	###
2022-Feb-03 Thu	0.026	0.028	0.026	0.028			###	###	###
2022-Feb-02 Wed	0.025	0.026	0.025	0.025	1,328,043	###	###	###	###
2022-Feb-01 Tue	0.026	0.026	0.025	0.025			###	###	###
2022-Jan-31 Mon	0.026	0.026	0.025	0.026	394,958	10,071	###	###	###
2022-Jan-28 Fri	0.025	0.026	0.025	0.026	257,380	###	82.2	82.2	###
2022-Jan-27 Thu	0.025	0.026	0.024	0.025	1,501,283	###	81.8	81.8	###
2022-Jan-25 Tue	0.026	0.027	0.025	0.025	4,616,523	120,029	37.6	37.6	###
2022-Jan-24 Mon	0.027	0.027	0.025	0.026			###	###	###
2022-Jan-21 Fri	0.027	0.027	0.026	0.026			###	###	###
2022-Jan-20 Thu	0.027	0.027	0.027	0.027	384,072	###	60.9	60.9	###
2022-Jan-19 Wed	0.027	0.027	0.027	0.027			69.2	69.2	###
2022-Jan-18 Tue	0.028	0.028	0.028	0.028	1,686,241	###	65.6	65.6	###
2022-Jan-17 Mon	0.029	0.029	0.028	0.028			13.5	13.5	###
2022-Jan-14 Fri	0.028	0.029	0.027	0.029			90.0	90.0	0.0
2022-Jan-13 Thu	0.028	0.028	0.027	0.028	740,770	20,371	65.4	65.4	###
2022-Jan-12 Wed	0.028	0.028	0.028	0.028	755,024	21,140	64.8	64.8	###
2022-Jan-11 Tue	###	###	0.028	0.029	138,325	###	14.0	14.0	0.0
2022-Jan-10 Mon	0.028	###	0.028	###	122,189	###	96.5	96.5	0.0
2022-Jan-07 Fri	0.0285	0.0285	0.027	0.028			###	###	###
2022-Jan-06 Thu	0.029	0.029	0.029	0.029	344	9	82.6	82.6	0.0
2022-Jan-05 Wed	0.028	0.029	0.028	0.028	145,553	4,148	70.5	70.5	###
2022-Jan-04 Tue	0.028	0.028	0.028	0.028	1,099,988	###	56.8	56.8	###
2021-Dec-31 Fri	0.029	0.029	0.028	0.028			5.9	5.9	###
2021-Dec-30 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2021-Dec-29 Wed	0.029	0.029	0.0285	0.0285	38,586	###	###	###	###
2021-Dec-24 Fri	0.028	0.029	0.028	0.028	843,046	24,026	62.4	62.4	###
2021-Dec-23 Thu	0.028	0.028	0.028	0.028			63.1	63.1	###
2021-Dec-22 Wed	0.028	0.028	0.028	0.028	983	27	###	###	###
2021-Dec-21 Tue	0.029	0.029	0.028	0.028			###	###	###
2021-Dec-20 Mon	###	###	0.029	0.029			###	###	0.0
2021-Dec-17 Fri	###	###	###	###			70.4	70.4	0.0
2021-Dec-16 Thu	0.029	###	0.029	0.029			###	###	0.0
2021-Dec-15 Wed	###	###	###	###	566,843	0	77.4	77.4	0.0
2021-Dec-14 Tue	###	###	0.029	0.029	991,788	14,380	###	###	0.0
2021-Dec-13 Mon	###	###	0.029	0.029	1,421,923	###	###	###	0.0
2021-Dec-10 Fri	###	###	###	###	954,154	0	###	###	0.0
2021-Dec-09 Thu	###	###	###	###	1,209,256	0	###	###	0.0
2021-Dec-08 Wed	###	###	###	###	2,630,089	0	###	###	0.0
2021-Dec-07 Tue	###	###	###	###	1,227,455	0	15.0	15.0	0.0
2021-Dec-06 Mon	###	###	###	###	6,882,259	0	82.1	82.1	0.0
2021-Dec-03 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2021-Dec-02 Thu	0.029	0.029	0.028	0.028			17.9	17.9	###
2021-Dec-01 Wed	###	###	###	###	1,659	0	###	###	0.0
2021-Nov-30 Tue	###	###	###	###	0				0.0
2021-Nov-29 Mon	###	###	0.029	###			###	###	0.0
2021-Nov-26 Fri	###	###	###	###	1,630,228	0	30.5	30.5	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###	87,322	0	71.2	71.2	0.0
2021-Nov-23 Tue	###	###	###	###			###	###	0.0
2021-Nov-22 Mon	###	###	###	###	407,822	0	90.4	90.4	0.0
2021-Nov-19 Fri	###	###	###	###	869,988	0	5.9	5.9	0.0
2021-Nov-18 Thu	###	###	###	###	1,274,270	0	###	###	0.0
2021-Nov-17 Wed	###	###	###	###			91.7	91.7	0.0
2021-Nov-16 Tue	###	###	###	###			92.6	92.6	0.0
2021-Nov-15 Mon	###	###	###	###	571,153	0	65.1	65.1	0.0
2021-Nov-12 Fri	0.0325	0.0325	###	###			###	###	0.0
2021-Nov-11 Thu	###	###	###	###			###	###	0.0
2021-Nov-10 Wed	###	###	###	###	3,529,328	0	###	###	0.0
2021-Nov-09 Tue	###	###	###	###	1,282,373	0	###	###	0.0
2021-Nov-08 Mon	###	###	###	###	1,509,756	0	###	###	0.0
2021-Nov-05 Fri	###	###	###	###			67.6	67.6	0.0
2021-Nov-04 Thu	###	###	###	###			17.6	17.6	0.0
2021-Nov-03 Wed	###	###	###	###			90.6	90.6	0.0
2021-Nov-02 Tue	###	0.0345	###	###	5,366,171	###	18.6	18.6	0.0
2021-Nov-01 Mon	###	###	###	###			71.2	71.2	0.0
2021-Oct-29 Fri	###	###	0.029	###			15.9	15.9	0.0
2021-Oct-28 Thu	###	###	0.028	###	4,518,488	63,258	71.3	71.3	0.0
2021-Oct-27 Wed	###	###	0.029	###			73.6	73.6	0.0
2021-Oct-26 Tue	0.029	###	0.029	###			88.8	88.8	0.0
2021-Oct-25 Mon	0.028	0.029	0.027	0.029			###	###	0.0
2021-Oct-22 Fri	0.028	0.028	0.026	0.028			65.7	65.7	###
2021-Oct-21 Thu	0.028	0.028	0.027	0.027			###	###	###
2021-Oct-20 Wed	0.028	0.028	0.028	0.028	55,547	1,555	69.0	69.0	###
2021-Oct-19 Tue	0.028	0.0285	0.028	0.028			64.5	64.5	###
2021-Oct-18 Mon	0.027	0.028	0.027	0.027			68.6	68.6	###
2021-Oct-15 Fri	0.029	0.029	0.028	0.028	254,742	###	9.6	9.6	###
2021-Oct-14 Thu	0.028	0.0285	0.028	0.028	1,241,589	35,074	60.8	60.8	###
2021-Oct-13 Wed	0.028	0.028	0.027	0.027	142,479	###	10.2	10.2	###
2021-Oct-12 Tue	0.029	0.029	0.027	0.027			###	###	###
2021-Oct-11 Mon	0.028	###	0.027	0.027			11.7	11.7	###
2021-Oct-08 Fri	0.027	0.0275	0.027	0.0275			79.6	79.6	###
2021-Oct-07 Thu	0.027	0.027	0.027	0.027	754,253	###	###	###	###
2021-Oct-06 Wed	0.027	0.028	0.027	0.027			###	###	###
2021-Oct-05 Tue	0.026	###	0.025	0.026	4,571,555	57,144	###	###	###
2021-Oct-04 Mon	0.025	0.026	0.025	0.026			92.9	92.9	###
2021-Oct-01 Fri	0.025	0.025	0.025	0.025	655,882	###	71.7	71.7	###
2021-Sep-30 Thu	0.025	0.025	0.025	0.025	2,752,928	68,823	###	###	###
2021-Sep-29 Wed	0.025	0.025	0.024	0.024	4,007,947	###	9.3	9.3	###
2021-Sep-28 Tue	0.026	0.027	0.025	0.025			###	###	###
2021-Sep-27 Mon	0.025	0.026	0.025	0.026	1,122,782	###	###	###	###
2021-Sep-24 Fri	0.025	0.025	0.025	0.025	383,386	9,584	###	###	###
2021-Sep-23 Thu	0.024	0.025	0.024	0.025			###	###	###
2021-Sep-22 Wed	0.024	0.024	0.023	0.023			###	###	###
2021-Sep-21 Tue	0.024	0.025	0.023	0.024	788,983	###	55.1	55.1	###
2021-Sep-20 Mon	0.025	0.025	0.024	0.025	2,171,975	###	###	###	###
2021-Sep-17 Fri	0.025	0.025	0.024	0.025			67.4	67.4	###
2021-Sep-16 Thu	0.026	0.028	0.025	0.025			###	###	###
2021-Sep-15 Wed	0.025	0.026	0.025	0.025			66.3	66.3	###
2021-Sep-14 Tue	0.025	0.026	0.025	0.026			89.0	89.0	###
2021-Sep-13 Mon	0.025	0.025	0.023	0.025			###	###	###
2021-Sep-10 Fri	0.024	0.025	0.024	0.025			88.8	88.8	###
2021-Sep-09 Thu	0.024	0.025	0.024	0.024			84.6	84.6	###
2021-Sep-08 Wed	0.024	0.024	0.024	0.024			68.2	68.2	###
2021-Sep-07 Tue	0.0245	0.025	0.024	0.024	1,185,488	29,044	###	###	###
2021-Sep-06 Mon	0.024	0.0245	0.024	0.024			63.0	63.0	###
2021-Sep-03 Fri	0.024	0.024	0.024	0.024			60.1	60.1	###
2021-Sep-02 Thu	0.024	0.025	0.024	0.024	1,052,943	###	65.9	65.9	###
2021-Sep-01 Wed	0.024	0.024	0.024	0.024			62.8	62.8	###
2021-Aug-31 Tue	0.025	0.025	0.024	0.025			62.4	62.4	###
2021-Aug-30 Mon	0.024	0.024	0.024	0.024	233,228	###	###	###	###
2021-Aug-27 Fri	0.024	0.025	0.024	0.024	3,225,850	###	65.5	65.5	###
2021-Aug-26 Thu	0.024	0.024	0.024	0.024	0				###
2021-Aug-25 Wed	0.024	0.025	0.024	0.024	260,852	###	62.3	62.3	###
2021-Aug-24 Tue	0.024	0.024	0.023	0.023			###	###	###
2021-Aug-23 Mon	0.025	0.025	0.025	0.025	260,844	6,521	###	###	###
2021-Aug-20 Fri	0.024	0.025	0.024	0.025			95.8	95.8	###
2021-Aug-19 Thu	0.024	0.024	0.024	0.024			###	###	###
2021-Aug-18 Wed	0.025	0.025	0.024	0.025			65.4	65.4	###
2021-Aug-17 Tue	0.026	0.026	0.026	0.026			###	###	###
2021-Aug-16 Mon	0.026	0.027	0.026	0.026	1,521,189	###	###	###	###
2021-Aug-13 Fri	0.026	0.026	0.025	0.026	2,347,779	###	###	###	###
2021-Aug-12 Thu	0.027	0.027	0.025	0.025	7,011,482	###	2.2	2.2	###
2021-Aug-11 Wed	0.025	0.028	0.024	0.025			###	###	###
2021-Aug-10 Tue	0.026	0.028	0.024	0.024			###	###	###
2021-Aug-09 Mon	0.025	0.025	0.024	0.024	554,058	13,574	12.4	12.4	###
2021-Aug-06 Fri	0.024	0.025	0.024	0.024			63.1	63.1	###
2021-Aug-05 Thu	0.025	0.025	0.024	0.024	1,395,622	###	11.9	11.9	###
2021-Aug-04 Wed	0.024	0.025	0.024	0.025			###	###	###
2021-Aug-03 Tue	0.023	0.024	0.023	0.024			93.3	93.3	###
2021-Aug-02 Mon	0.024	0.024	0.023	0.023			###	###	###
2021-Jul-30 Fri	0.023	0.024	0.022	0.024			92.8	92.8	###
2021-Jul-29 Thu	0.023	0.023	0.022	0.022	13,035,924	###	###	###	###
2021-Jul-28 Wed	0.023	0.023	0.022	0.023			75.4	75.4	###
2021-Jul-27 Tue	0.023	0.024	0.022	0.024	7,805,288	179,521	94.0	94.0	###
2021-Jul-26 Mon	0.024	0.024	0.023	0.024	18,810,070	###	###	###	###
2021-Jul-23 Fri	0.023	0.024	0.022	0.024	17,264,446	397,082	###	###	###
2021-Jul-22 Thu	0.024	0.024	0.023	0.023	5,002,254	117,552	8.5	8.5	###
2021-Jul-21 Wed	0.025	0.025	0.024	0.024			9.4	9.4	###
2021-Jul-20 Tue	0.026	0.026	0.025	0.025	1,863,450	###	###	###	###
2021-Jul-19 Mon	0.026	0.026	0.026	0.026	0				###
2021-Jul-16 Fri	0.026	0.026	0.026	0.026			61.7	61.7	###
2021-Jul-15 Thu	0.027	0.027	0.026	0.026			12.3	12.3	###
2021-Jul-14 Wed	0.028	0.028	0.028	0.028			###	###	###
2021-Jul-13 Tue	0.027	0.028	0.027	0.028			91.4	91.4	###
2021-Jul-12 Mon	0.027	0.028	0.026	0.026	568,241	15,342	###	###	###
2021-Jul-09 Fri	0.027	0.027	0.026	0.026			11.3	11.3	###
2021-Jul-08 Thu	0.029	0.029	0.029	0.029	0				0.0
2021-Jul-07 Wed	0.027	0.029	0.027	0.029			###	###	0.0
2021-Jul-06 Tue	0.027	0.029	0.026	0.028	2,718,623	###	92.2	92.2	###
2021-Jul-05 Mon	0.027	0.027	0.027	0.027	0				###
2021-Jul-02 Fri	0.027	0.027	0.027	0.027	0				###
2021-Jul-01 Thu	0.029	0.029	0.026	0.027	723,527	###	1.9	1.9	###
2021-Jun-30 Wed	0.029	0.029	0.029	0.029			61.3	61.3	0.0
2021-Jun-29 Tue	0.027	0.029	0.027	0.029			###	###	0.0
2021-Jun-28 Mon	0.028	0.029	0.027	0.027			19.7	19.7	###
2021-Jun-25 Fri	0.029	0.029	0.028	0.029			###	###	0.0
2021-Jun-24 Thu	0.028	0.028	0.027	0.028	700,044	19,251	###	###	###
2021-Jun-23 Wed	0.029	###	0.029	0.029	362,756	5,259	70.0	70.0	0.0
2021-Jun-22 Tue	0.028	0.029	0.028	0.029			90.5	90.5	0.0
2021-Jun-21 Mon	###	###	###	###	445,123	0	###	###	0.0
2021-Jun-18 Fri	0.029	###	0.029	###			85.9	85.9	0.0
2021-Jun-17 Thu	###	###	0.029	0.029			###	###	0.0
2021-Jun-16 Wed	###	###	0.029	0.029			7.4	7.4	0.0
2021-Jun-15 Tue	###	###	###	###			72.6	72.6	0.0
2021-Jun-11 Fri	###	###	###	###			###	###	0.0
2021-Jun-10 Thu	###	###	###	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	###	1,495,124	0	###	###	0.0
2021-Jun-08 Tue	###	###	0.028	###			90.8	90.8	0.0
2021-Jun-07 Mon	0.028	###	0.028	###	1,691,679	23,683	###	###	0.0
2021-Jun-04 Fri	0.028	0.028	0.028	0.028			67.7	67.7	###
2021-Jun-03 Thu	0.027	0.027	0.027	0.027	18,847	###	65.1	65.1	###
2021-Jun-02 Wed	0.028	0.029	0.026	0.026			###	###	###
2021-Jun-01 Tue	0.028	0.028	0.027	0.027			14.2	14.2	###
2021-May-31 Mon	0.026	0.028	0.0255	0.028			96.5	96.5	###
2021-May-28 Fri	0.026	0.026	0.025	0.025	611,140	15,584	###	###	###
2021-May-27 Thu	0.025	0.027	0.024	0.025			###	###	###
2021-May-26 Wed	0.024	0.024	0.024	0.024			###	###	###
2021-May-25 Tue	0.025	0.025	0.025	0.025	0				###
2021-May-24 Mon	0.025	0.025	0.025	0.025			69.2	69.2	###
2021-May-21 Fri	0.0245	0.0245	0.024	0.024			21.2	21.2	###
2021-May-20 Thu	0.024	0.025	0.024	0.024	124,850	3,058	59.5	59.5	###
2021-May-19 Wed	0.024	0.024	0.024	0.024	60,140	1,443	###	###	###
2021-May-18 Tue	0.025	0.025	0.025	0.025			64.2	64.2	###
2021-May-17 Mon	0.025	0.025	0.024	0.024			14.4	14.4	###
2021-May-14 Fri	0.025	0.025	0.025	0.025			###	###	###
2021-May-13 Thu	0.025	0.025	0.025	0.025			73.5	73.5	###
2021-May-12 Wed	0.025	0.025	0.023	0.025			71.8	71.8	###
2021-May-11 Tue	0.023	0.023	0.023	0.023			80.3	80.3	###
2021-May-10 Mon	0.023	0.024	0.023	0.024			###	###	###
2021-May-07 Fri	0.024	0.024	0.024	0.024			65.6	65.6	###
2021-May-06 Thu	0.024	0.025	0.024	0.024	622,821	15,259	###	###	###
2021-May-05 Wed	0.024	0.025	0.024	0.025			###	###	###
2021-May-04 Tue	0.024	0.024	0.024	0.024	195,888	###	68.5	68.5	###
2021-May-03 Mon	0.025	0.025	0.023	0.023	1,215,949	29,182	###	###	###
2021-Apr-30 Fri	0.024	0.027	0.024	0.024	568,949	###	###	###	###
2021-Apr-29 Thu	0.024	0.024	0.024	0.024	0				###
2021-Apr-28 Wed	0.025	0.025	0.024	0.024	81,923	###	###	###	###
2021-Apr-27 Tue	0.025	0.025	0.025	0.025	0				###
2021-Apr-26 Mon	0.025	0.025	0.025	0.025	0				###
2021-Apr-23 Fri	0.025	0.025	0.025	0.025	0				###
2021-Apr-22 Thu	0.026	0.026	0.025	0.025			10.7	10.7	###
2021-Apr-21 Wed	0.025	0.025	0.025	0.025	0				###
2021-Apr-20 Tue	0.025	0.025	0.025	0.025			###	###	###
2021-Apr-19 Mon	0.026	0.026	0.025	0.025			###	###	###
2021-Apr-16 Fri	0.026	0.026	0.026	0.026	60,822	1,581	###	###	###
2021-Apr-15 Thu	0.026	0.026	0.026	0.026	0				###
2021-Apr-14 Wed	0.026	0.026	0.026	0.026	0				###
2021-Apr-13 Tue	0.026	0.026	0.026	0.026	0				###
2021-Apr-12 Mon	0.026	0.026	0.026	0.026			###	###	###
2021-Apr-09 Fri	0.026	0.026	0.026	0.026	0				###
2021-Apr-08 Thu	0.025	0.026	0.025	0.026	80,576	2,054	###	###	###
2021-Apr-07 Wed	0.028	0.028	0.028	0.028	0				###
2021-Apr-06 Tue	0.028	0.028	0.028	0.028			65.6	65.6	###
2021-Apr-01 Thu	0.026	0.029	0.025	0.029	361,885	9,770	###	###	0.0
2021-Mar-31 Wed	0.027	0.027	0.027	0.027			###	###	###
2021-Mar-30 Tue	0.028	0.028	0.026	0.027			###	###	###
2021-Mar-29 Mon	0.026	0.026	0.026	0.026	566,350	14,725	77.6	77.6	###
2021-Mar-26 Fri	0.026	0.026	0.026	0.026			60.5	60.5	###
2021-Mar-25 Thu	0.027	0.027	0.026	0.026	377,746	###	###	###	###
2021-Mar-24 Wed	0.027	0.027	0.025	0.027	300,375	###	69.0	69.0	###
2021-Mar-23 Tue	0.027	0.027	0.027	0.027	32,225	870	71.8	71.8	###
2021-Mar-22 Mon	0.027	0.027	0.027	0.027			67.5	67.5	###
2021-Mar-19 Fri	0.028	0.028	0.028	0.028	0				###
2021-Mar-18 Thu	0.028	0.028	0.028	0.028			###	###	###
2021-Mar-17 Wed	0.027	0.027	0.027	0.027	0				###
2021-Mar-16 Tue	0.027	0.027	0.027	0.027			59.6	59.6	###
2021-Mar-15 Mon	0.028	###	0.027	0.027	581,746	7,853	###	###	###
2021-Mar-12 Fri	0.026	0.027	0.026	0.027	286,923	###	###	###	###
2021-Mar-11 Thu	0.026	0.026	0.026	0.026			68.8	68.8	###
2021-Mar-10 Wed	0.025	0.026	0.025	0.026			89.7	89.7	###
2021-Mar-09 Tue	0.025	0.025	0.025	0.025			70.5	70.5	###
2021-Mar-08 Mon	0.025	0.025	0.025	0.025	0				###
2021-Mar-05 Fri	0.026	0.026	0.025	0.025	525,750	###	19.3	19.3	###
2021-Mar-04 Thu	0.026	0.026	0.026	0.026			###	###	###
2021-Mar-03 Wed	0.025	0.026	0.025	0.026			89.9	89.9	###
2021-Mar-02 Tue	0.026	0.026	0.025	0.026			78.3	78.3	###
2021-Mar-01 Mon	0.027	0.027	0.026	0.026	298,856	###	###	###	###
2021-Feb-26 Fri	###	###	###	###	0				0.0
2021-Feb-25 Thu	###	###	###	###			66.3	66.3	0.0
2021-Feb-24 Wed	0.028	###	0.028	###	775,471	10,856	###	###	0.0
2021-Feb-23 Tue	0.028	0.028	0.028	0.028			###	###	###
2021-Feb-22 Mon	0.028	0.029	0.028	0.029	239,425	6,823	84.8	84.8	0.0
2021-Feb-19 Fri	0.028	0.028	0.028	0.028			76.6	76.6	###
2021-Feb-18 Thu	0.028	0.028	0.028	0.028	857,543	###	72.2	72.2	###
2021-Feb-17 Wed	0.029	0.029	0.029	0.029	433,448	###	72.7	72.7	0.0
2021-Feb-16 Tue	0.029	0.029	0.028	0.028			###	###	###
2021-Feb-15 Mon	0.029	###	0.028	0.028	1,243,670	###	###	###	###
2021-Feb-12 Fri	###	###	0.028	0.029	1,611,421	22,559	7.3	7.3	0.0
2021-Feb-11 Thu	###	###	###	###			###	###	0.0
2021-Feb-10 Wed	###	###	###	###	615,370	0	66.2	66.2	0.0
2021-Feb-09 Tue	###	###	###	###			71.5	71.5	0.0
2021-Feb-08 Mon	###	###	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	###	###			###	###	0.0
2021-Feb-04 Thu	###	###	###	###	864,158	0	###	###	0.0
2021-Feb-03 Wed	###	###	###	###			63.0	63.0	0.0
2021-Feb-02 Tue	0.029	###	0.029	###			###	###	0.0
2021-Feb-01 Mon	###	###	0.028	0.028			###	###	###
2021-Jan-29 Fri	###	###	0.028	0.028	2,141,829	29,985	2.7	2.7	###
2021-Jan-28 Thu	###	###	0.029	###	2,777,327	40,271	78.1	78.1	0.0
2021-Jan-27 Wed	###	###	###	###			2.1	2.1	0.0
2021-Jan-25 Mon	###	###	###	###			98.2	98.2	0.0
2021-Jan-22 Fri	###	###	###	###	1,021,085	0	###	###	0.0
2021-Jan-21 Thu	0.029	###	0.029	###	547,381	###	86.3	86.3	0.0
2021-Jan-20 Wed	###	###	0.028	0.028	515,746	7,220	###	###	###
2021-Jan-19 Tue	###	###	###	###			60.4	60.4	0.0
2021-Jan-18 Mon	###	###	0.028	###	2,698,354	37,776	###	###	0.0
2021-Jan-15 Fri	0.028	###	0.028	###			###	###	0.0
2021-Jan-14 Thu	0.029	0.029	0.028	0.028	1,605,076	45,744	###	###	###
2021-Jan-13 Wed	###	###	0.029	0.029			13.4	13.4	0.0
2021-Jan-12 Tue	0.027	###	0.026	###	15,050,070	195,650	98.2	98.2	0.0
2021-Jan-11 Mon	0.026	0.026	0.026	0.026			###	###	###
2021-Jan-08 Fri	0.026	0.026	0.026	0.026			63.3	63.3	###
2021-Jan-07 Thu	0.026	0.026	0.025	0.025			11.6	11.6	###
2021-Jan-06 Wed	0.028	0.029	0.027	0.027			12.4	12.4	###
2021-Jan-05 Tue	0.028	0.028	0.026	0.026			###	###	###
2021-Jan-04 Mon	0.028	0.028	0.028	0.028	71,222	###	56.0	56.0	###
2020-Dec-31 Thu	0.026	0.027	0.026	0.026			73.6	73.6	###
2020-Dec-30 Wed	0.029	0.029	0.029	0.029			65.6	65.6	0.0
2020-Dec-29 Tue	0.026	0.026	0.025	0.026	1,078,770	###	62.3	62.3	###
2020-Dec-24 Thu	0.028	0.029	0.028	0.029			89.7	89.7	0.0
2020-Dec-23 Wed	0.026	0.026	0.026	0.026			62.2	62.2	###
2020-Dec-22 Tue	0.025	0.025	0.025	0.025	0				###
2020-Dec-21 Mon	0.026	0.026	0.025	0.025	1,102,157	###	16.8	16.8	###
2020-Dec-18 Fri	0.027	0.027	0.027	0.027			72.9	72.9	###
2020-Dec-17 Thu	0.027	0.027	0.026	0.027			65.5	65.5	###
2020-Dec-16 Wed	###	###	###	###			###	###	0.0
2020-Dec-15 Tue	###	###	###	###			77.6	77.6	0.0
2020-Dec-14 Mon	0.028	0.028	0.027	0.028			###	###	###
2020-Dec-11 Fri	0.028	0.028	0.028	0.028	236,582	6,624	###	###	###
2020-Dec-10 Thu	0.028	0.028	0.028	0.028			75.9	75.9	###
2020-Dec-09 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2020-Dec-08 Tue	0.029	0.029	0.029	0.029	0				0.0
2020-Dec-07 Mon	0.029	0.029	0.029	0.029	0				0.0
2020-Dec-04 Fri	0.029	0.029	0.029	0.029	0				0.0
2020-Dec-03 Thu	###	###	0.029	0.029			###	###	0.0
2020-Dec-02 Wed	0.029	###	0.029	###	209,040	###	###	###	0.0
2020-Dec-01 Tue	0.028	0.028	0.028	0.028	61,954	###	###	###	###
2020-Nov-30 Mon	0.028	0.028	0.028	0.028			77.0	77.0	###
2020-Nov-27 Fri	0.029	0.029	0.028	0.028	352,650	10,050	12.1	12.1	###
2020-Nov-26 Thu	0.029	###	0.028	0.029			###	###	0.0
2020-Nov-25 Wed	0.027	###	0.027	0.028	15,911,683	###	90.3	90.3	###
2020-Nov-24 Tue	0.027	0.028	0.027	0.027	1,085,586	29,853	###	###	###
2020-Nov-23 Mon	0.027	0.027	0.027	0.027	0				###
2020-Nov-20 Fri	0.027	0.027	0.027	0.027			64.6	64.6	###
2020-Nov-19 Thu	0.028	0.028	0.028	0.028	0				###
2020-Nov-18 Wed	0.026	0.028	0.026	0.028			97.1	97.1	###
2020-Nov-17 Tue	0.026	0.026	0.026	0.026			###	###	###
2020-Nov-16 Mon	0.025	0.025	0.025	0.025	0				###
2020-Nov-13 Fri	0.025	0.025	0.025	0.025			###	###	###
2020-Nov-12 Thu	0.026	0.026	0.025	0.025	401,186	###	###	###	###
2020-Nov-11 Wed	0.027	0.027	0.026	0.027	237,246	6,287	62.9	62.9	###
2020-Nov-10 Tue	0.026	0.026	0.025	0.026			###	###	###
2020-Nov-09 Mon	0.025	0.025	0.025	0.025	0				###
2020-Nov-06 Fri	0.025	0.025	0.025	0.025			63.5	63.5	###
2020-Nov-05 Thu	0.025	0.025	0.025	0.025			62.3	62.3	###
2020-Nov-04 Wed	0.025	0.025	0.025	0.025			63.8	63.8	###
2020-Nov-03 Tue	0.025	0.025	0.025	0.025			###	###	###
2020-Nov-02 Mon	0.026	0.026	0.025	0.026	623,382	###	###	###	###
2020-Oct-30 Fri	0.026	0.027	0.026	0.027			###	###	###
2020-Oct-29 Thu	0.025	0.025	0.025	0.025			###	###	###
2020-Oct-28 Wed	0.026	0.026	0.026	0.026			###	###	###
2020-Oct-27 Tue	0.026	0.026	0.026	0.026			###	###	###
2020-Oct-26 Mon	0.027	0.027	0.027	0.027			77.1	77.1	###
2020-Oct-23 Fri	0.027	0.027	0.027	0.027			70.2	70.2	###
2020-Oct-22 Thu	0.026	0.026	0.026	0.026	0				###
2020-Oct-21 Wed	0.026	0.027	0.026	0.026	1,239,952	32,858	65.7	65.7	###
2020-Oct-20 Tue	0.026	0.026	0.026	0.026			68.5	68.5	###
2020-Oct-19 Mon	0.026	0.026	0.026	0.026			###	###	###
2020-Oct-16 Fri	0.027	0.027	0.026	0.026	683,678	###	11.9	11.9	###
2020-Oct-15 Thu	0.027	0.027	0.027	0.027	0				###
2020-Oct-14 Wed	0.026	0.027	0.026	0.027	300,559	###	###	###	###
2020-Oct-13 Tue	0.025	0.026	0.025	0.026			91.8	91.8	###
2020-Oct-12 Mon	0.025	0.026	0.025	0.026			###	###	###
2020-Oct-09 Fri	0.025	0.026	0.025	0.026			88.0	88.0	###
2020-Oct-08 Thu	0.026	0.027	0.026	0.027	368,320	###	89.7	89.7	###
2020-Oct-07 Wed	0.026	0.026	0.026	0.026	0				###
2020-Oct-06 Tue	0.026	0.026	0.026	0.026	341,848	8,888	###	###	###
2020-Oct-05 Mon	0.025	0.025	0.025	0.025			56.3	56.3	###
2020-Oct-02 Fri	0.025	0.026	0.025	0.025	673,777	17,181	###	###	###
2020-Oct-01 Thu	0.025	0.025	0.025	0.025			63.5	63.5	###
2020-Sep-30 Wed	0.025	0.026	0.025	0.026	181,720	###	95.0	95.0	###
2020-Sep-29 Tue	0.026	0.026	0.026	0.026	0				###
2020-Sep-28 Mon	0.026	0.026	0.025	0.026			###	###	###
2020-Sep-25 Fri	0.025	0.025	0.025	0.025	340,750	###	61.3	61.3	###
2020-Sep-24 Thu	0.026	0.026	0.026	0.026	211,850	###	71.3	71.3	###
2020-Sep-23 Wed	0.027	0.027	0.026	0.026	733,150	19,428	###	###	###
2020-Sep-22 Tue	0.026	0.026	0.025	0.026			###	###	###
2020-Sep-21 Mon	0.027	0.027	0.026	0.026			16.0	16.0	###
2020-Sep-18 Fri	###	###	0.027	0.027			###	###	###
2020-Sep-17 Thu	0.027	###	0.027	###	10,124,073	136,674	98.5	98.5	0.0
2020-Sep-16 Wed	0.027	0.028	0.026	0.026			###	###	###
2020-Sep-15 Tue	0.026	0.027	0.025	0.027			87.3	87.3	###
2020-Sep-14 Mon	0.025	0.026	0.025	0.026	7,475,549	190,626	###	###	###
2020-Sep-11 Fri	0.027	0.027	0.027	0.027	0				###
2020-Sep-10 Thu	###	###	0.027	0.027			3.6	3.6	###
2020-Sep-09 Wed	0.028	0.028	0.028	0.028			68.4	68.4	###
2020-Sep-08 Tue	0.029	###	0.029	###	300,622	4,359	88.2	88.2	0.0
2020-Sep-07 Mon	###	###	###	###	62,220	0	###	###	0.0
2020-Sep-04 Fri	###	###	0.029	###			12.8	12.8	0.0
2020-Sep-03 Thu	###	###	###	###	326,755	0	66.0	66.0	0.0
2020-Sep-02 Wed	###	###	###	###	350,182	0	###	###	0.0
2020-Sep-01 Tue	###	###	###	###			###	###	0.0
2020-Aug-31 Mon	###	###	###	###	1,144,776	0	###	###	0.0
2020-Aug-28 Fri	###	###	###	###	718,744	0	###	###	0.0
2020-Aug-27 Thu	###	###	###	###			###	###	0.0
2020-Aug-26 Wed	###	###	###	###			72.9	72.9	0.0
2020-Aug-25 Tue	###	###	###	###			###	###	0.0
2020-Aug-24 Mon	###	###	###	###	497,756	0	###	###	0.0
2020-Aug-21 Fri	###	###	###	###			###	###	0.0
2020-Aug-20 Thu	0.029	###	0.028	0.028	374,880	5,248	14.8	14.8	###
2020-Aug-19 Wed	0.029	###	0.029	0.029			###	###	0.0
2020-Aug-18 Tue	0.028	0.028	0.028	0.028	0				###
2020-Aug-17 Mon	0.029	###	0.028	0.028			11.3	11.3	###
2020-Aug-14 Fri	0.029	0.029	0.029	0.029	138,528	###	###	###	0.0
2020-Aug-13 Thu	0.027	###	0.027	0.029			###	###	0.0
2020-Aug-12 Wed	0.027	0.027	0.027	0.027	48,759	###	###	###	###
2020-Aug-11 Tue	0.027	0.028	0.027	0.028			90.3	90.3	###
2020-Aug-10 Mon	0.028	0.028	0.028	0.028			###	###	###
2020-Aug-07 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2020-Aug-06 Thu	0.028	###	0.028	0.029			86.5	86.5	0.0
2020-Aug-05 Wed	0.027	0.027	0.027	0.027	1,476,344	###	###	###	###
2020-Aug-04 Tue	0.027	0.027	0.027	0.027	164,789	4,449	64.2	64.2	###
2020-Aug-03 Mon	0.026	0.027	0.026	0.026	681,686	###	71.1	71.1	###
2020-Jul-31 Fri	0.026	0.026	0.026	0.026	1,047,757	27,241	76.4	76.4	###
2020-Jul-30 Thu	0.025	0.026	0.025	0.026			91.6	91.6	###
2020-Jul-29 Wed	0.025	0.025	0.025	0.025			###	###	###
2020-Jul-28 Tue	0.026	0.026	0.025	0.026			###	###	###
2020-Jul-27 Mon	0.025	0.026	0.025	0.026			###	###	###
2020-Jul-24 Fri	0.025	0.027	0.024	0.027			###	###	###
2020-Jul-23 Thu	0.025	0.026	0.025	0.025			61.7	61.7	###
2020-Jul-22 Wed	0.026	0.026	0.025	0.025			12.1	12.1	###
2020-Jul-21 Tue	0.029	0.029	0.026	0.026			###	###	###
2020-Jul-20 Mon	###	###	###	###	361,387	0	###	###	0.0
2020-Jul-17 Fri	###	###	###	###	0				0.0
2020-Jul-16 Thu	###	###	###	###	0				0.0
2020-Jul-15 Wed	###	###	###	###			###	###	0.0
2020-Jul-14 Tue	###	###	###	###			###	###	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###	226,728	0	90.2	90.2	0.0
2020-Jul-09 Thu	###	###	###	###			15.5	15.5	0.0
2020-Jul-08 Wed	###	###	###	###			75.1	75.1	0.0
2020-Jul-07 Tue	###	###	###	###	0				0.0
2020-Jul-06 Mon	###	###	###	###			66.6	66.6	0.0
2020-Jul-03 Fri	###	###	###	###	0				0.0
2020-Jul-02 Thu	###	###	###	###	21,445	0	###	###	0.0
2020-Jul-01 Wed	###	###	###	###			###	###	0.0
2020-Jun-30 Tue	###	###	0.029	0.029	307,948	###	16.6	16.6	0.0
2020-Jun-29 Mon	###	###	###	###			11.6	11.6	0.0
2020-Jun-26 Fri	###	###	###	###			64.9	64.9	0.0
2020-Jun-25 Thu	###	###	###	###	151,922	0	###	###	0.0
2020-Jun-24 Wed	###	###	###	###			###	###	0.0
2020-Jun-23 Tue	###	###	###	###	33,750	0	###	###	0.0
2020-Jun-22 Mon	###	###	###	###	103,570	0	###	###	0.0
2020-Jun-19 Fri	###	###	###	###			###	###	0.0
2020-Jun-18 Thu	###	###	###	###	0				0.0
2020-Jun-17 Wed	###	###	###	###			###	###	0.0
2020-Jun-16 Tue	0.028	0.028	0.028	0.028	0				###
2020-Jun-15 Mon	###	###	0.027	0.028			3.9	3.9	###
2020-Jun-12 Fri	###	###	###	###	97,252	0	3.8	3.8	0.0
2020-Jun-11 Thu	###	###	###	###			###	###	0.0
2020-Jun-10 Wed	###	###	###	###			###	###	0.0
2020-Jun-09 Tue	###	###	###	###	149,654	0	###	###	0.0
2020-Jun-05 Fri	###	###	###	###	205,750	0	###	###	0.0
2020-Jun-04 Thu	0.041	0.044	0.041	0.041			70.4	70.4	0.0
2020-Jun-03 Wed	0.028	0.041	0.028	###			99.7	99.7	0.0
2020-Jun-02 Tue	0.029	0.029	0.027	0.027	14,423	###	6.0	6.0	###
2020-Jun-01 Mon	0.028	0.029	0.028	0.029	458,920	13,079	85.3	85.3	0.0
2020-May-29 Fri	0.026	0.026	0.026	0.026			###	###	###
2020-May-28 Thu	0.029	0.029	0.026	0.026	161,722	4,447	###	###	###
2020-May-27 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2020-May-26 Tue	0.024	0.025	0.024	0.025	968,278	23,722	85.1	85.1	###
2020-May-25 Mon	0.024	0.024	0.024	0.024	36,970	887	###	###	###
2020-May-22 Fri	0.023	0.023	0.023	0.023	1	0	###	###	###
2020-May-21 Thu	0.024	0.024	0.023	0.023			###	###	###
2020-May-20 Wed	0.024	0.024	0.024	0.024	0				###
2020-May-19 Tue	0.023	0.024	0.023	0.024			###	###	###
2020-May-18 Mon	0.023	0.023	0.023	0.023			###	###	###
2020-May-15 Fri	0.023	0.023	0.023	0.023	8,980	###	66.6	66.6	###
2020-May-14 Thu	0.023	0.023	0.023	0.023	0				###
2020-May-13 Wed	0.023	0.023	0.023	0.023	111,773	2,570	62.5	62.5	###
2020-May-12 Tue	0.025	0.025	0.023	0.023	164,247	3,941	###	###	###
2020-May-11 Mon	0.023	0.023	0.023	0.023			61.1	61.1	###
2020-May-08 Fri	0.021	0.021	0.021	0.021			###	###	###
2020-May-07 Thu	0.024	0.024	0.024	0.024			67.5	67.5	###
2020-May-06 Wed	0.024	0.024	0.024	0.024			68.5	68.5	###
2020-May-05 Tue	0.024	0.024	0.024	0.024	16,179	388	63.5	63.5	###
2020-May-04 Mon	0.024	0.024	0.024	0.024	113,821	###	###	###	###
2020-May-01 Fri	0.022	0.022	0.022	0.022	0				###
2020-Apr-30 Thu	0.022	0.022	0.022	0.022			54.4	54.4	###
2020-Apr-29 Wed	0.021	0.021	0.021	0.021	0				###
2020-Apr-28 Tue	0.021	0.021	0.021	0.021			70.2	70.2	###
2020-Apr-27 Mon	0.022	0.022	0.021	0.021			9.9	9.9	###
2020-Apr-24 Fri	0.022	0.022	0.022	0.022			65.2	65.2	###
2020-Apr-23 Thu	0.022	0.022	0.022	0.022	0				###
2020-Apr-22 Wed	0.022	0.022	0.022	0.022	0				###
2020-Apr-21 Tue	0.022	0.022	0.022	0.022	0				###
2020-Apr-20 Mon	0.022	0.022	0.022	0.022	54,446	###	74.5	74.5	###
2020-Apr-17 Fri	0.022	0.022	0.022	0.022			###	###	###
2020-Apr-16 Thu	0.025	0.025	0.025	0.025	0				###
2020-Apr-15 Wed	0.024	0.025	0.024	0.025	188,740	4,624	88.7	88.7	###
2020-Apr-14 Tue	0.023	0.023	0.023	0.023			55.1	55.1	###
2020-Apr-09 Thu	0.024	0.024	0.022	0.022	44,551	1,024	4.7	4.7	###
2020-Apr-08 Wed	0.023	0.023	0.023	0.023	45,888	1,055	###	###	###
2020-Apr-07 Tue	0.025	0.025	0.023	0.023			###	###	###
2020-Apr-06 Mon	###	###	###	###	0				0.0
2020-Apr-03 Fri	###	###	###	###	0				0.0
2020-Apr-02 Thu	###	###	###	###			###	###	0.0
2020-Apr-01 Wed	0.021	0.021	###	###			###	###	0.0
2020-Mar-31 Tue	0.025	0.025	0.022	0.022			###	###	###
2020-Mar-30 Mon	0.025	0.025	0.025	0.025	0				###
2020-Mar-27 Fri	0.025	0.025	0.025	0.025	0				###
2020-Mar-26 Thu	0.025	0.025	0.025	0.025	0				###
2020-Mar-25 Wed	0.025	0.025	0.025	0.025			70.8	70.8	###
2020-Mar-24 Tue	0.023	0.023	0.023	0.023	0				###
2020-Mar-23 Mon	0.022	0.023	###	0.023	123,170	###	93.4	93.4	###
2020-Mar-20 Fri	0.022	0.022	0.022	0.022	0				###
2020-Mar-19 Thu	0.022	0.022	0.022	0.022			86.7	86.7	###
2020-Mar-18 Wed	0.025	0.025	0.025	0.025	0				###
2020-Mar-17 Tue	0.025	0.026	0.025	0.025			###	###	###
2020-Mar-16 Mon	###	###	0.025	0.026	490,870	###	11.2	11.2	###
2020-Mar-13 Fri	###	###	0.025	0.025			3.3	3.3	###
2020-Mar-12 Thu	###	###	###	###			###	###	0.0
2020-Mar-11 Wed	###	###	###	###	0				0.0
2020-Mar-10 Tue	###	###	###	###	0				0.0
2020-Mar-09 Mon	###	###	###	###			2.3	2.3	0.0
2020-Mar-06 Fri	###	###	###	###	0				0.0
2020-Mar-05 Thu	###	###	###	###	0				0.0
2020-Mar-04 Wed	###	###	###	###	80,146	0	###	###	0.0
2020-Mar-03 Tue	###	###	###	###	0				0.0
2020-Mar-02 Mon	###	###	###	###	133,446	0	###	###	0.0
2020-Feb-28 Fri	###	###	###	###	832,279	0	###	###	0.0
2020-Feb-27 Thu	0.042	0.042	0.042	0.042			72.1	72.1	###
2020-Feb-26 Wed	0.041	0.041	###	###	75,274	1,543	28.8	28.8	0.0
2020-Feb-25 Tue	0.041	0.041	###	###	184,786	3,788	###	###	0.0
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	0.041	0.041	0.041	0.041			69.6	69.6	0.0
2020-Feb-20 Thu	0.044	0.044	0.044	0.044	0				###
2020-Feb-19 Wed	0.044	0.044	0.044	0.044	0				###
2020-Feb-18 Tue	0.044	0.044	0.044	0.044			74.7	74.7	###
2020-Feb-17 Mon	0.044	0.044	0.044	0.044			###	###	###
2020-Feb-14 Fri	0.042	0.042	0.042	0.042	0				###
2020-Feb-13 Thu	0.042	0.042	0.042	0.042	0				###
2020-Feb-12 Wed	0.042	0.042	0.042	0.042			###	###	###
2020-Feb-11 Tue	0.043	0.043	0.042	0.042			15.8	15.8	###
2020-Feb-10 Mon	0.044	0.044	0.042	0.042	163,252	###	###	###	###
2020-Feb-07 Fri	0.045	0.045	0.045	0.045	0				###
2020-Feb-06 Thu	0.045	0.045	0.045	0.045	0				###
2020-Feb-05 Wed	0.045	0.045	0.045	0.045	0				###
2020-Feb-04 Tue	0.046	0.046	0.045	0.045	361,747	16,459	16.5	16.5	###
2020-Feb-03 Mon	0.045	0.045	0.045	0.045			###	###	###
2020-Jan-31 Fri	0.047	0.048	0.045	0.045			9.9	9.9	###
2020-Jan-30 Thu	0.046	0.047	0.046	0.046			77.2	77.2	###
2020-Jan-29 Wed	0.046	0.046	0.045	0.046			###	###	###
2020-Jan-28 Tue	0.048	0.048	0.048	0.048			###	###	###
2020-Jan-24 Fri	0.049	0.049	0.049	0.049			###	###	###
2020-Jan-23 Thu	0.052	0.053	0.051	0.051			###	###	###
2020-Jan-22 Wed	0.053	0.053	0.052	0.052			16.5	16.5	###
2020-Jan-21 Tue	0.053	0.053	0.051	0.053			74.4	74.4	###
2020-Jan-20 Mon	0.053	0.053	0.052	0.052			###	###	###
2020-Jan-17 Fri	0.053	0.055	0.048	0.055			###	###	###
2020-Jan-16 Thu	0.046	0.054	0.045	0.054	1,251,658	61,957	99.5	99.5	###
2020-Jan-15 Wed	0.046	0.046	0.046	0.046			64.4	64.4	###
2020-Jan-14 Tue	0.044	0.045	0.044	0.045			85.0	85.0	###
2020-Jan-13 Mon	0.043	0.044	###	0.044			86.3	86.3	###
2020-Jan-10 Fri	0.044	0.044	0.044	0.044	439,650	19,344	###	###	###
2020-Jan-09 Thu	0.043	0.043	0.043	0.043	0				###
2020-Jan-08 Wed	0.043	0.043	0.043	0.043	22,723	977	###	###	###
2020-Jan-07 Tue	0.044	0.044	0.043	0.043	153,641	6,683	###	###	###
2020-Jan-06 Mon	0.045	0.046	0.044	0.045	1,344,841	###	###	###	###
2020-Jan-03 Fri	0.044	0.044	0.041	0.044			66.9	66.9	###
2020-Jan-02 Thu	0.044	0.044	0.044	0.044			###	###	###
2019-Dec-27 Fri	0.043	0.044	0.043	0.044			85.2	85.2	###
2019-Dec-24 Tue	0.043	0.043	###	###	106,288	2,285	###	###	0.0
2019-Dec-23 Mon	0.043	0.044	0.043	0.043	566,747	24,653	###	###	###
2019-Dec-20 Fri	0.041	0.042	0.041	0.042	204,374	8,481	87.4	87.4	###
2019-Dec-19 Thu	0.041	0.041	0.041	0.041			71.7	71.7	0.0
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	###	###	###	###	0				0.0
2019-Dec-12 Thu	###	###	###	###	0				0.0
2019-Dec-11 Wed	###	###	###	###	0				0.0
2019-Dec-10 Tue	###	###	###	###	12,857	0	75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###	0				0.0
2019-Dec-04 Wed	###	###	###	###	0				0.0
2019-Dec-03 Tue	###	###	###	###			79.7	79.7	0.0
2019-Dec-02 Mon	###	###	###	###	0				0.0
2019-Nov-29 Fri	0.041	0.041	###	###	97,176	###	13.0	13.0	0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	0.041	0.041	###	###			4.0	4.0	0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	0.041	0.041	###	###			###	###	0.0
2019-Nov-21 Thu	0.042	0.042	0.042	0.042	0				###
2019-Nov-20 Wed	0.042	0.042	0.042	0.042	67,888	2,851	72.1	72.1	###
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###	0				0.0
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	###	###	0				0.0
2019-Nov-11 Mon	###	###	###	###	66,949	0	###	###	0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	0.044	0.044	###	###			2.1	2.1	0.0
2019-Nov-06 Wed	0.045	0.045	0.045	0.045			###	###	###
2019-Nov-05 Tue	0.044	0.045	0.044	0.045	56,754	2,525	###	###	###
2019-Nov-04 Mon	0.044	0.044	0.044	0.044			69.6	69.6	###
2019-Nov-01 Fri	0.044	0.045	0.042	0.042	360,543	15,683	7.7	7.7	###
2019-Oct-31 Thu	0.042	0.042	0.042	0.042	0				###
2019-Oct-30 Wed	0.042	0.042	0.042	0.042	119,047	###	###	###	###
2019-Oct-29 Tue	0.041	0.041	0.041	0.041			74.0	74.0	0.0
2019-Oct-28 Mon	0.042	0.043	0.041	0.041			17.2	17.2	0.0
2019-Oct-25 Fri	0.043	0.043	###	0.041			6.6	6.6	0.0
2019-Oct-24 Thu	0.044	0.044	0.041	0.044			73.7	73.7	###
2019-Oct-23 Wed	###	0.042	###	###			###	###	0.0
2019-Oct-22 Tue	0.045	0.045	0.045	0.045	0				###
2019-Oct-21 Mon	0.045	0.045	0.045	0.045	444,444	###	###	###	###
2019-Oct-18 Fri	0.045	0.045	0.041	0.041	2,130,075	###	1.9	1.9	0.0
2019-Oct-17 Thu	0.041	0.041	0.041	0.041	209,925	###	73.4	73.4	0.0
2019-Oct-16 Wed	0.041	0.045	0.041	0.045			97.0	97.0	###
2019-Oct-15 Tue	0.045	0.045	0.042	0.044	4,158,523	###	###	###	###
2019-Oct-14 Mon	0.044	0.045	0.044	0.045			88.0	88.0	###
2019-Oct-11 Fri	0.043	0.044	0.043	0.044	225,572	###	86.4	86.4	###
2019-Oct-10 Thu	0.044	0.044	0.043	0.043			###	###	###
2019-Oct-09 Wed	0.044	0.044	0.044	0.044			###	###	###
2019-Oct-08 Tue	0.045	0.045	0.043	0.043			7.9	7.9	###
2019-Oct-07 Mon	0.044	0.044	0.044	0.044	265,959	###	66.9	66.9	###
2019-Oct-04 Fri	0.045	0.047	0.045	0.045	223,547	10,283	65.0	65.0	###
2019-Oct-03 Thu	0.045	0.045	0.045	0.045			###	###	###
2019-Oct-02 Wed	0.047	0.047	0.045	0.045			###	###	###
2019-Oct-01 Tue	0.044	0.048	0.044	0.047	1,271,142	58,472	96.9	96.9	###
2019-Sep-30 Mon	0.044	0.044	0.044	0.044			70.2	70.2	###
2019-Sep-27 Fri	0.045	0.045	0.045	0.045	0				###
2019-Sep-26 Thu	0.045	0.045	0.045	0.045			75.6	75.6	###
2019-Sep-25 Wed	0.047	0.047	0.047	0.047			72.5	72.5	###
2019-Sep-24 Tue	0.046	0.048	0.046	0.048			94.2	94.2	###
2019-Sep-23 Mon	0.047	0.048	0.047	0.048	104,273	4,952	83.2	83.2	###
2019-Sep-20 Fri	0.048	0.048	0.048	0.048	0				###
2019-Sep-19 Thu	0.046	0.048	0.046	0.048			93.3	93.3	###
2019-Sep-18 Wed	0.048	0.048	0.047	0.047	277,428	13,177	###	###	###
2019-Sep-17 Tue	0.048	0.048	0.048	0.048			67.0	67.0	###
2019-Sep-16 Mon	###	###	0.045	0.045	401,754	###	2.4	2.4	###
2019-Sep-13 Fri	0.049	0.049	0.049	0.049			68.6	68.6	###
2019-Sep-12 Thu	0.048	###	0.048	###			###	###	0.0
2019-Sep-11 Wed	0.048	###	0.044	0.048			64.2	64.2	###
2019-Sep-10 Tue	###	0.045	###	0.044	754,270	16,971	###	###	###
2019-Sep-09 Mon	###	###	###	###	1,821	0	66.6	66.6	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	0.041	###	0.041			###	###	0.0
2019-Sep-04 Wed	###	###	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	###	###	###	###	0				0.0
2019-Sep-02 Mon	###	###	###	###	0				0.0
2019-Aug-30 Fri	###	###	###	###			###	###	0.0
2019-Aug-29 Thu	###	###	###	###	1,085,271	0	88.1	88.1	0.0
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	###	###	###	###	0				0.0
2019-Aug-26 Mon	###	###	###	###	374,389	0	99.1	99.1	0.0
2019-Aug-23 Fri	###	###	0.029	0.029	87,886	1,274	###	###	0.0
2019-Aug-22 Thu	0.029	0.029	0.029	0.029	0				0.0
2019-Aug-21 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###			68.4	68.4	0.0
2019-Aug-16 Fri	###	###	0.029	0.029	71,287	###	###	###	0.0
2019-Aug-15 Thu	###	###	0.029	0.029			1.3	1.3	0.0
2019-Aug-14 Wed	###	###	###	###	0				0.0
2019-Aug-13 Tue	###	###	###	###	0				0.0
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	0.029	###	0.029	###	105,845	###	###	###	0.0
2019-Aug-08 Thu	0.029	0.029	0.029	0.029	0				0.0
2019-Aug-07 Wed	0.029	0.029	0.029	0.029	129,089	3,743	62.2	62.2	0.0
2019-Aug-06 Tue	###	###	0.028	###			72.4	72.4	0.0
2019-Aug-05 Mon	###	###	###	###			13.6	13.6	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	###	###	###			###	###	0.0
2019-Jul-31 Wed	###	###	###	###	45,445	0	8.1	8.1	0.0
2019-Jul-30 Tue	###	###	###	###	2,573	0	###	###	0.0
2019-Jul-29 Mon	###	###	###	###	207,828	0	###	###	0.0
2019-Jul-26 Fri	###	###	###	###	159,722	0	97.0	97.0	0.0
2019-Jul-25 Thu	###	###	###	###	0				0.0
2019-Jul-24 Wed	###	###	###	###			###	###	0.0
2019-Jul-23 Tue	###	###	###	###	295,089	0	###	###	0.0
2019-Jul-22 Mon	###	###	###	###			11.7	11.7	0.0
2019-Jul-19 Fri	###	###	###	###	23,042	0	59.0	59.0	0.0
2019-Jul-18 Thu	0.029	###	0.029	###	233,750	3,389	###	###	0.0
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	###	###	###	###	0				0.0
2019-Jul-15 Mon	###	###	###	###			2.0	2.0	0.0
2019-Jul-12 Fri	###	###	0.027	0.027			0.7	0.7	###
2019-Jul-11 Thu	###	###	###	###	122,653	0	88.6	88.6	0.0
2019-Jul-10 Wed	###	###	###	###	225,627	0	###	###	0.0
2019-Jul-09 Tue	0.029	0.029	0.029	0.029	0				0.0
2019-Jul-08 Mon	###	###	0.029	0.029			1.3	1.3	0.0
2019-Jul-05 Fri	0.045	0.045	###	###			###	###	0.0
2019-Jul-04 Thu	0.047	0.047	0.047	0.047	0				###
2019-Jul-03 Wed	0.047	0.047	0.047	0.047	0				###
2019-Jul-02 Tue	0.047	0.047	0.047	0.047	0				###
2019-Jul-01 Mon	0.047	0.047	0.047	0.047	0				###
2019-Jun-28 Fri	0.052	0.052	0.047	0.047			3.9	3.9	###
2019-Jun-27 Thu	0.052	0.053	0.052	0.052			###	###	###
2019-Jun-26 Wed	0.052	0.052	0.048	0.052			###	###	###
2019-Jun-25 Tue	0.053	0.053	0.047	0.052			###	###	###
2019-Jun-24 Mon	0.051	0.052	0.051	0.051			72.0	72.0	###
2019-Jun-21 Fri	###	0.051	###	0.051			###	###	###
2019-Jun-20 Thu	###	###	###	###	46,351	0	67.1	67.1	0.0
2019-Jun-19 Wed	0.048	0.051	0.048	###	235,888	11,676	92.7	92.7	0.0
2019-Jun-18 Tue	0.045	0.045	0.045	0.045	43,878	1,974	69.9	69.9	###
2019-Jun-17 Mon	0.045	0.045	0.044	0.044			###	###	###
2019-Jun-14 Fri	0.045	0.045	0.045	0.045	0				###
2019-Jun-13 Thu	0.046	0.046	0.045	0.045			20.1	20.1	###
2019-Jun-12 Wed	0.042	0.042	0.042	0.042	55,047	###	###	###	###
2019-Jun-11 Tue	0.043	0.043	0.042	0.042			###	###	###
2019-Jun-07 Fri	0.045	0.045	0.043	0.043			###	###	###
2019-Jun-06 Thu	0.044	0.045	0.044	0.045			###	###	###
2019-Jun-05 Wed	0.046	0.046	0.044	0.044	151,657	6,824	9.1	9.1	###
2019-Jun-04 Tue	0.046	0.046	0.046	0.046	30,657	###	###	###	###
2019-Jun-03 Mon	0.046	0.046	0.046	0.046	0				###
2019-May-31 Fri	0.046	0.046	0.046	0.046	0				###
2019-May-30 Thu	0.043	0.046	0.043	0.046			96.6	96.6	###
2019-May-29 Wed	###	###	0.047	0.047	49,484	###	5.4	5.4	###
2019-May-28 Tue	0.049	###	0.049	###			83.6	83.6	0.0
2019-May-27 Mon	0.048	0.049	0.047	0.049			###	###	###
2019-May-24 Fri	0.047	0.048	0.047	0.048	470,222	###	###	###	###
2019-May-23 Thu	0.047	0.047	0.047	0.047	0				###
2019-May-22 Wed	0.046	0.047	0.046	0.047			83.2	83.2	###
2019-May-21 Tue	0.046	0.046	0.046	0.046	2,026	###	65.2	65.2	###
2019-May-20 Mon	0.046	0.046	0.046	0.046			72.1	72.1	###
2019-May-17 Fri	0.046	0.046	0.046	0.046	0				###
2019-May-16 Thu	0.046	0.046	0.046	0.046	74,679	###	###	###	###
2019-May-15 Wed	0.042	0.042	0.042	0.042	0				###
2019-May-14 Tue	0.043	0.043	0.042	0.042			17.8	17.8	###
2019-May-13 Mon	0.044	0.044	0.043	0.043			16.9	16.9	###
2019-May-10 Fri	0.044	0.044	0.044	0.044			###	###	###
2019-May-09 Thu	0.043	0.043	0.043	0.043	6,278	###	66.2	66.2	###
2019-May-08 Wed	0.043	0.043	0.043	0.043	0				###
2019-May-07 Tue	0.044	0.044	0.043	0.043			15.1	15.1	###
2019-May-06 Mon	0.043	0.043	0.043	0.043	0				###
2019-May-03 Fri	0.043	0.043	0.043	0.043	0				###
2019-May-02 Thu	0.043	0.043	0.043	0.043	0				###
2019-May-01 Wed	0.043	0.043	0.043	0.043	0				###
2019-Apr-30 Tue	###	###	0.043	0.043	336,028	7,224	###	###	###
2019-Apr-29 Mon	0.045	###	0.045	###	138,271	###	98.0	98.0	0.0
2019-Apr-26 Fri	0.043	0.043	0.043	0.043			###	###	###
2019-Apr-24 Wed	0.045	0.045	0.043	0.043	344,851	15,173	###	###	###
2019-Apr-23 Tue	0.046	0.046	0.045	0.045			###	###	###
2019-Apr-18 Thu	0.047	0.047	0.047	0.047	0				###
2019-Apr-17 Wed	0.047	0.047	0.047	0.047	6,074	285	###	###	###
2019-Apr-16 Tue	0.045	0.047	0.045	0.047			###	###	###
2019-Apr-15 Mon	0.044	0.045	0.044	0.045	160,149	7,126	88.9	88.9	###
2019-Apr-12 Fri	0.046	0.046	0.045	0.045	96,857	###	14.6	14.6	###
2019-Apr-11 Thu	0.046	0.046	0.046	0.046			###	###	###
2019-Apr-10 Wed	0.046	0.046	0.046	0.046	0				###
2019-Apr-09 Tue	0.046	0.046	0.046	0.046	54,653	###	73.7	73.7	###
2019-Apr-08 Mon	0.046	0.046	0.046	0.046	0				###
2019-Apr-05 Fri	0.046	0.046	0.046	0.046	0				###
2019-Apr-04 Thu	0.046	0.046	0.046	0.046	0				###
2019-Apr-03 Wed	0.046	0.046	0.046	0.046			###	###	###
2019-Apr-02 Tue	0.046	0.046	0.046	0.046			66.4	66.4	###
2019-Apr-01 Mon	0.047	0.047	0.046	0.046	155,552	###	16.7	16.7	###
2019-Mar-29 Fri	0.048	0.048	0.048	0.048	0				###
2019-Mar-28 Thu	0.048	0.048	0.048	0.048	0				###
2019-Mar-27 Wed	0.048	0.048	0.048	0.048			###	###	###
2019-Mar-26 Tue	0.048	0.048	0.048	0.048	0				###
2019-Mar-25 Mon	0.048	0.048	0.048	0.048			78.8	78.8	###
2019-Mar-22 Fri	0.048	0.048	0.048	0.048	0				###
2019-Mar-21 Thu	0.048	0.048	0.048	0.048	0				###
2019-Mar-20 Wed	0.048	0.048	0.047	0.048	102,050	4,847	###	###	###
2019-Mar-19 Tue	0.047	0.047	0.047	0.047			###	###	###
2019-Mar-18 Mon	0.047	0.047	0.047	0.047			###	###	###
2019-Mar-15 Fri	###	###	0.045	0.045	223,389	5,026	###	###	###
2019-Mar-14 Thu	###	###	###	###	0				0.0
2019-Mar-13 Wed	###	###	###	###	91,259	0	70.7	70.7	0.0
2019-Mar-12 Tue	0.053	0.053	0.053	0.053	87,228	4,623	73.8	73.8	###
2019-Mar-11 Mon	0.052	0.052	0.052	0.052	12,772	###	72.8	72.8	###
2019-Mar-08 Fri	0.055	0.055	###	###	123,889	###	1.8	1.8	0.0
2019-Mar-07 Thu	0.055	0.055	0.055	0.055	1,374	75	###	###	###
2019-Mar-06 Wed	0.055	0.055	0.055	0.055	112,626	###	64.7	64.7	###
2019-Mar-05 Tue	0.056	0.056	0.055	0.055	137,784	7,647	###	###	###
2019-Mar-04 Mon	0.055	0.056	0.055	0.056			84.3	84.3	###
2019-Mar-01 Fri	###	###	###	###	0				0.0
2019-Feb-28 Thu	###	###	###	###	0				0.0
2019-Feb-27 Wed	0.053	0.053	###	###			5.1	5.1	0.0
2019-Feb-26 Tue	0.053	0.053	###	###	46,954	1,244	###	###	0.0
2019-Feb-25 Mon	###	###	###	###			###	###	0.0
2019-Feb-22 Fri	###	###	###	###	0				0.0
2019-Feb-21 Thu	###	###	###	###	0				0.0
2019-Feb-20 Wed	0.046	###	0.046	###			###	###	0.0
2019-Feb-19 Tue	0.047	0.047	0.047	0.047	28,748	1,351	71.3	71.3	###
2019-Feb-18 Mon	0.048	0.048	0.048	0.048	0				###
2019-Feb-15 Fri	0.048	0.048	0.048	0.048	0				###
2019-Feb-14 Thu	###	###	0.048	0.048			7.5	7.5	###
2019-Feb-13 Wed	###	###	###	###	0				0.0
2019-Feb-11 Mon	0.052	0.053	0.045	0.045			###	###	###
2019-Feb-08 Fri	0.053	0.053	0.052	0.052			###	###	###
2019-Feb-07 Thu	0.051	0.051	0.051	0.051			###	###	###
2019-Feb-06 Wed	0.048	0.048	0.045	0.045			###	###	###
2019-Feb-05 Tue	###	###	0.049	0.049	262,646	###	###	###	###
2019-Feb-04 Mon	0.053	0.053	0.049	0.049	70,040	3,572	3.2	3.2	###
2019-Feb-01 Fri	0.052	0.053	0.052	0.053			###	###	###
2019-Jan-31 Thu	0.049	0.049	0.049	0.049			72.0	72.0	###
2019-Jan-30 Wed	0.051	0.051	0.051	0.051			###	###	###
2019-Jan-29 Tue	0.051	0.051	0.051	0.051	0				###
2019-Jan-25 Fri	0.052	0.052	0.051	0.051	79,420	###	###	###	###
2019-Jan-10 Thu	0.042	0.042	0.042	0.042	0				###
2019-Jan-09 Wed	0.042	0.042	0.042	0.042	7,621	320	64.6	64.6	###
2019-Jan-04 Fri	0.045	###	0.045	###	105,942	2,383	98.4	98.4	0.0
2019-Jan-03 Thu	0.047	0.047	0.047	0.047			68.0	68.0	###
2019-Jan-02 Wed	0.046	0.046	0.046	0.046	0				###
2018-Dec-28 Fri	0.046	0.046	0.046	0.046	0				###
2018-Dec-27 Thu	0.047	0.047	0.046	0.046			10.7	10.7	###
2018-Dec-20 Thu	0.046	0.047	0.046	0.047			###	###	###
2018-Dec-19 Wed	0.046	0.046	0.046	0.046	0				###
2018-Dec-14 Fri	0.046	0.046	0.046	0.046	0				###
2018-Dec-13 Thu	0.046	0.046	0.046	0.046			67.9	67.9	###
2018-Dec-12 Wed	0.046	0.046	0.046	0.046	38,873	1,788	###	###	###
2018-Dec-11 Tue	0.045	0.045	0.045	0.045	0				###
2018-Dec-10 Mon	0.046	0.046	0.045	0.045			###	###	###
2018-Dec-07 Fri	0.046	0.046	0.046	0.046	11,250	###	###	###	###
2018-Dec-06 Thu	0.046	0.046	0.046	0.046	45,822	###	75.7	75.7	###
2018-Dec-05 Wed	0.049	0.049	0.046	0.046			5.5	5.5	###
2018-Dec-04 Tue	0.049	0.049	0.049	0.049			###	###	###
2018-Dec-03 Mon	0.049	0.049	0.049	0.049	0				###
2018-Nov-30 Fri	0.049	0.049	0.049	0.049			###	###	###
2018-Nov-29 Thu	0.046	0.046	0.046	0.046			69.7	69.7	###
2018-Nov-13 Tue	0.052	0.052	###	###	162,424	4,223	10.2	10.2	0.0
2018-Nov-12 Mon	0.053	0.053	0.052	0.052			###	###	###
2018-Nov-09 Fri	0.052	0.052	0.052	0.052	0				###
2018-Nov-08 Thu	0.052	0.052	0.052	0.052			###	###	###
2018-Nov-07 Wed	0.052	0.053	0.052	0.052			65.2	65.2	###
2018-Nov-06 Tue	0.052	0.052	0.052	0.052	0				###
2018-Nov-05 Mon	0.052	0.052	0.052	0.052			###	###	###
2018-Nov-02 Fri	0.052	0.052	0.052	0.052			64.6	64.6	###
2018-Nov-01 Thu	0.052	0.052	0.052	0.052			###	###	###
2018-Oct-31 Wed	0.053	0.053	0.053	0.053	0				###
2018-Oct-30 Tue	0.053	0.053	0.053	0.053			60.8	60.8	###
2018-Oct-29 Mon	0.056	0.056	0.056	0.056	12,855	###	###	###	###
2018-Oct-26 Fri	0.056	0.056	0.056	0.056	0				###
2018-Oct-25 Thu	0.056	0.056	0.056	0.056			81.9	81.9	###
2018-Oct-24 Wed	0.056	0.056	0.056	0.056			74.6	74.6	###
2018-Oct-23 Tue	0.056	0.056	0.056	0.056	18,145	###	81.1	81.1	###
2018-Oct-22 Mon	0.056	0.056	0.056	0.056			73.3	73.3	###
2018-Oct-19 Fri	0.057	0.057	0.057	0.057	0				0.0
2018-Oct-18 Thu	0.057	0.057	0.057	0.057	0				0.0
2018-Oct-17 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2018-Oct-16 Tue	0.056	0.056	0.056	0.056	0				###
2018-Oct-15 Mon	0.057	0.057	0.056	0.056			24.2	24.2	###
2018-Oct-12 Fri	0.055	###	0.055	###	91,859	2,526	###	###	0.0
2018-Oct-11 Thu	###	###	0.052	0.055	580,480	###	###	###	###
2018-Oct-10 Wed	0.075	0.075	0.075	0.075	0				0.0
2018-Oct-09 Tue	0.075	0.075	0.075	0.075	72,424	###	###	###	0.0
2018-Oct-08 Mon	0.075	0.075	0.075	0.075			79.6	79.6	0.0
2018-Oct-05 Fri	0.075	0.075	0.075	0.075			68.2	68.2	0.0
2018-Oct-04 Thu	0.075	0.075	0.071	0.075	122,923	8,973	###	###	0.0
2018-Oct-03 Wed	0.075	0.075	0.075	0.075	72,847	###	###	###	0.0
2018-Oct-02 Tue	0.073	0.075	0.073	0.074	363,050	###	###	###	0.0
2018-Oct-01 Mon	###	###	###	###	20,357	0	###	###	0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	0.073	0.073	###	###	173,626	###	7.4	7.4	0.0
2018-Sep-26 Wed	0.073	0.073	0.071	0.071			13.4	13.4	0.0
2018-Sep-25 Tue	0.075	0.075	0.071	0.071	52,845	3,857	###	###	0.0
2018-Sep-24 Mon	###	0.075	###	0.075	481,823	###	97.3	97.3	0.0
2018-Sep-21 Fri	###	###	###	###			97.3	97.3	0.0
2018-Sep-20 Thu	###	###	###	###	98,073	0	70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###			94.7	94.7	0.0
2018-Sep-18 Tue	###	###	###	###			###	###	0.0
2018-Sep-17 Mon	###	###	###	###	8,954	0	###	###	0.0
2018-Sep-14 Fri	###	###	###	###	164,658	0	94.8	94.8	0.0
2018-Sep-13 Thu	0.056	###	0.055	###			###	###	0.0
2018-Sep-12 Wed	0.056	0.059	0.056	0.059	95,021	###	###	###	0.0
2018-Sep-11 Tue	0.058	0.058	0.056	0.056			###	###	###
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2018-Sep-06 Thu	###	###	0.059	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	###	341,174	0	###	###	0.0
2018-Sep-04 Tue	0.058	###	0.058	###			92.5	92.5	0.0
2018-Sep-03 Mon	0.055	0.055	0.055	0.055	264,953	14,572	76.7	76.7	###
2018-Aug-31 Fri	0.055	0.055	0.055	0.055			###	###	###
2018-Aug-30 Thu	0.055	0.055	0.055	0.055	29,141	###	###	###	###
2018-Aug-29 Wed	0.056	0.056	0.055	0.055			18.4	18.4	###
2018-Aug-28 Tue	0.057	0.057	0.055	0.055			11.6	11.6	###
2018-Aug-27 Mon	0.057	0.057	0.057	0.057			67.8	67.8	0.0
2018-Aug-24 Fri	0.056	0.057	0.056	0.057			84.3	84.3	0.0
2018-Aug-23 Thu	0.056	0.056	0.055	0.055			20.6	20.6	###
2018-Aug-22 Wed	###	###	0.056	0.058	301,447	8,440	###	###	0.0
2018-Aug-21 Tue	###	###	###	###	0				0.0
2018-Aug-20 Mon	###	###	###	###			73.1	73.1	0.0
2018-Aug-17 Fri	0.059	###	0.059	###	243,652	7,187	###	###	0.0
2018-Aug-16 Thu	###	###	0.057	###	95,271	###	9.3	9.3	0.0
2018-Aug-15 Wed	###	###	###	###	109,384	0	###	###	0.0
2018-Aug-14 Tue	###	###	###	###	24,650	0	###	###	0.0
2018-Aug-13 Mon	###	###	###	###			26.4	26.4	0.0
2018-Aug-10 Fri	###	###	###	###			###	###	0.0
2018-Aug-09 Thu	###	###	###	###	60,670	0	19.6	19.6	0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	###	###	###	###	50,446	0	74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###	71,885	0	###	###	0.0
2018-Aug-03 Fri	###	###	###	###			70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###	0				0.0
2018-Aug-01 Wed	###	###	###	###			###	###	0.0
2018-Jul-31 Tue	###	###	###	###	0				0.0
2018-Jul-30 Mon	###	###	###	###			14.0	14.0	0.0
2018-Jul-27 Fri	###	###	###	###			###	###	0.0
2018-Jul-26 Thu	###	###	###	###			70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###			71.2	71.2	0.0
2018-Jul-24 Tue	###	###	###	###	388,245	0	###	###	0.0
2018-Jul-23 Mon	###	###	###	###			75.7	75.7	0.0
2018-Jul-20 Fri	###	###	0.058	###			###	###	0.0
2018-Jul-19 Thu	###	###	###	###			70.9	70.9	0.0
2018-Jul-18 Wed	0.056	0.056	0.056	0.056	0				###
2018-Jul-17 Tue	0.056	0.056	0.056	0.056	16,625	###	78.9	78.9	###
2018-Jul-16 Mon	0.056	0.056	0.056	0.056	30,080	1,684	###	###	###
2018-Jul-13 Fri	0.056	0.056	0.056	0.056	0				###
2018-Jul-12 Thu	0.058	0.058	0.056	0.056			8.9	8.9	###
2018-Jul-11 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2018-Jul-10 Tue	0.059	0.059	0.059	0.059	0				0.0
2018-Jul-09 Mon	0.058	0.059	0.058	0.059			86.8	86.8	0.0
2018-Jul-06 Fri	0.058	0.059	0.058	0.059			###	###	0.0
2018-Jul-05 Thu	0.058	0.058	0.058	0.058	83,028	###	###	###	0.0
2018-Jul-04 Wed	0.058	0.058	0.058	0.058	179,885	###	77.7	77.7	0.0
2018-Jul-03 Tue	0.059	###	0.059	0.059	1,570,982	46,343	68.7	68.7	0.0
2018-Jul-02 Mon	0.059	0.059	0.059	0.059	13,559	###	###	###	0.0
2018-Jun-29 Fri	0.058	###	0.058	###			87.2	87.2	0.0
2018-Jun-28 Thu	0.057	0.059	0.057	0.059			###	###	0.0
2018-Jun-27 Wed	0.056	0.057	0.056	0.057	253,585	14,327	85.2	85.2	0.0
2018-Jun-26 Tue	0.057	0.057	0.056	0.056	765,542	43,253	###	###	###
2018-Jun-25 Mon	0.056	0.056	0.056	0.056			73.3	73.3	###
2018-Jun-22 Fri	0.054	0.056	0.054	0.056	349,483	19,221	92.1	92.1	###
2018-Jun-21 Thu	0.054	0.054	0.054	0.054			###	###	###
2018-Jun-20 Wed	0.056	0.056	0.052	0.052	235,983	12,743	###	###	###
2018-Jun-19 Tue	0.056	0.056	0.056	0.056	275,157	###	###	###	###
2018-Jun-18 Mon	0.058	0.058	0.056	0.056	229,470	13,079	###	###	###
2018-Jun-15 Fri	0.056	0.056	0.056	0.056	0				###
2018-Jun-14 Thu	0.055	0.056	0.055	0.056			###	###	###
2018-Jun-13 Wed	0.055	0.055	0.055	0.055	18,847	###	76.5	76.5	###
2018-Jun-12 Tue	0.055	0.055	0.055	0.055			###	###	###
2018-Jun-08 Fri	0.055	0.055	0.055	0.055	0				###
2018-Jun-07 Thu	0.055	0.055	0.055	0.055			###	###	###
2018-Jun-06 Wed	0.056	0.056	0.056	0.056	0				###
2018-Jun-05 Tue	0.056	0.056	0.056	0.056	150,927	8,451	###	###	###
2018-Jun-04 Mon	0.056	0.056	0.056	0.056	9,520	###	###	###	###
2018-Jun-01 Fri	0.054	0.054	0.054	0.054	0				###
2018-May-31 Thu	0.054	0.054	0.054	0.054	0				###
2018-May-30 Wed	0.054	0.054	0.054	0.054	95,052	###	###	###	###
2018-May-29 Tue	0.057	0.059	0.055	0.058	317,149	18,077	85.6	85.6	0.0
2018-May-28 Mon	###	###	###	###	0				0.0
2018-May-25 Fri	###	###	###	###	143,541	0	17.2	17.2	0.0
2018-May-24 Thu	###	###	###	###			###	###	0.0
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###			77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###	278,370	0	70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###	1,781,544	0	84.8	84.8	0.0
2018-May-17 Thu	0.059	0.059	0.059	0.059			70.5	70.5	0.0
2018-May-16 Wed	0.058	0.058	0.058	0.058	33,170	1,923	###	###	0.0
2018-May-15 Tue	0.057	0.057	0.057	0.057	26,976	###	74.7	74.7	0.0
2018-May-14 Mon	0.057	0.057	0.057	0.057			67.9	67.9	0.0
2018-May-11 Fri	0.058	0.058	0.058	0.058	256,841	###	70.5	70.5	0.0
2018-May-10 Thu	0.057	0.057	0.057	0.057	0				0.0
2018-May-09 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2018-May-08 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2018-May-07 Mon	0.057	0.057	0.056	0.056			###	###	###
2018-May-04 Fri	0.055	0.055	0.055	0.055	8,080	444	###	###	###
2018-May-03 Thu	0.055	0.055	0.054	0.055			###	###	###
2018-May-02 Wed	0.056	0.059	0.056	0.058	137,155	7,886	###	###	0.0
2018-May-01 Tue	0.052	0.052	0.052	0.052			###	###	###
2018-Apr-30 Mon	0.054	0.055	0.054	0.055			###	###	###
2018-Apr-27 Fri	0.054	0.057	0.054	0.057	139,526	7,743	###	###	0.0
2018-Apr-26 Thu	0.055	0.055	0.055	0.055			###	###	###
2018-Apr-24 Tue	0.053	0.053	0.053	0.053	0				###
2018-Apr-23 Mon	0.053	0.053	0.052	0.053	617,374	###	###	###	###
2018-Apr-20 Fri	0.056	0.057	0.055	0.055			19.2	19.2	###
2018-Apr-19 Thu	###	###	0.056	0.056	680,679	19,059	###	###	###
2018-Apr-18 Wed	0.053	0.053	0.053	0.053	0				###
2018-Apr-17 Tue	0.053	0.053	0.053	0.053	0				###
2018-Apr-16 Mon	0.053	0.053	0.053	0.053	0				###
2018-Apr-13 Fri	0.053	0.053	0.053	0.053			65.3	65.3	###
2018-Apr-12 Thu	0.054	0.054	0.054	0.054	25,670	1,386	###	###	###
2018-Apr-11 Wed	0.055	0.055	0.054	0.054	210,448	###	###	###	###
2018-Apr-10 Tue	0.056	0.056	0.056	0.056	17,527	981	65.0	65.0	###
2018-Apr-09 Mon	0.059	0.059	0.056	0.056	260,049	14,952	8.2	8.2	###
2018-Apr-06 Fri	0.059	###	0.059	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###	0				0.0
2018-Apr-04 Wed	###	###	###	###	58,529	0	###	###	0.0
2018-Apr-03 Tue	0.058	###	0.057	0.057			24.0	24.0	0.0
2018-Mar-29 Thu	###	###	###	###	0				0.0
2018-Mar-28 Wed	###	###	###	###			26.0	26.0	0.0
2018-Mar-27 Tue	###	###	###	###			89.5	89.5	0.0
2018-Mar-26 Mon	###	###	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###			93.9	93.9	0.0
2018-Mar-22 Thu	###	###	###	###	640,072	0	20.2	20.2	0.0
2018-Mar-21 Wed	0.057	###	0.057	###	252,243	7,188	###	###	0.0
2018-Mar-20 Tue	0.057	0.057	0.056	0.057			###	###	0.0
2018-Mar-19 Mon	0.056	0.057	0.055	0.057			87.4	87.4	0.0
2018-Mar-16 Fri	0.057	0.057	0.057	0.057	68,684	###	65.3	65.3	0.0
2018-Mar-15 Thu	0.059	0.059	0.059	0.059	229,286	13,527	68.1	68.1	0.0
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	###	###	###	###			###	###	0.0
2018-Mar-12 Mon	0.059	0.059	0.059	0.059	14,544	858	72.1	72.1	0.0
2018-Mar-09 Fri	###	###	###	###	0				0.0
2018-Mar-08 Thu	###	###	###	###	60,129	0	80.3	80.3	0.0
2018-Mar-07 Wed	###	###	###	###	153,385	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	###			###	###	0.0
2018-Mar-05 Mon	###	###	###	###	0				0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###	0				0.0
2018-Feb-28 Wed	###	###	###	###	0				0.0
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	###	###	###	###	108,353	0	###	###	0.0
2018-Feb-23 Fri	###	###	###	###	67,828	0	78.7	78.7	0.0
2018-Feb-22 Thu	###	###	###	###	364,480	0	23.3	23.3	0.0
2018-Feb-21 Wed	###	###	###	###	19,446	0	###	###	0.0
2018-Feb-20 Tue	###	###	###	###	21,858	0	97.2	97.2	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	0.059	###	0.059	###			###	###	0.0
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###	0				0.0
2018-Feb-12 Mon	###	###	###	###	46,384	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###	63,540	0	###	###	0.0
2018-Feb-08 Thu	###	###	###	###	2,545,059	0	###	###	0.0
2018-Feb-07 Wed	0.059	###	0.058	###			###	###	0.0
2018-Feb-06 Tue	0.058	0.058	0.057	0.057	383,951	22,077	42.5	42.5	0.0
2018-Feb-05 Mon	0.059	###	0.059	###	479,020	###	###	###	0.0
2018-Feb-02 Fri	###	###	###	###			90.9	90.9	0.0
2018-Feb-01 Thu	###	###	###	###	595,854	0	17.8	17.8	0.0
2018-Jan-31 Wed	###	###	###	###			64.8	64.8	0.0
2018-Jan-30 Tue	###	###	###	###	750,322	0	28.8	28.8	0.0
2018-Jan-29 Mon	###	###	###	###	30,076	0	25.3	25.3	0.0
2018-Jan-25 Thu	###	###	###	###	55,026	0	68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	###			82.2	82.2	0.0
2018-Jan-23 Tue	###	###	###	###			64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###			###	###	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###			###	###	0.0
2018-Jan-17 Wed	###	###	###	###	0				0.0
2018-Jan-16 Tue	###	###	###	###	267,645	0	###	###	0.0
2018-Jan-15 Mon	###	###	###	###			20.5	20.5	0.0
2018-Jan-12 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###			74.2	74.2	0.0
2018-Jan-02 Tue	###	###	###	###			98.7	98.7	0.0
2017-Dec-29 Fri	###	###	###	###			8.8	8.8	0.0
2017-Dec-28 Thu	0.059	###	0.059	###	646,142	###	###	###	0.0
2017-Dec-27 Wed	0.057	###	0.057	0.059			###	###	0.0
2017-Dec-22 Fri	0.055	0.056	0.055	0.055	234,685	13,025	###	###	###
2017-Dec-21 Thu	0.058	0.058	0.057	0.057			###	###	0.0
2017-Dec-20 Wed	0.059	0.059	0.059	0.059			63.4	63.4	0.0
2017-Dec-19 Tue	0.054	0.057	0.054	0.057			###	###	0.0
2017-Dec-18 Mon	0.054	0.054	0.054	0.054	1,102,777	59,549	###	###	###
2017-Dec-15 Fri	0.056	0.056	0.055	0.055			18.4	18.4	###
2017-Dec-08 Fri	0.052	0.052	0.052	0.052	33,876	###	65.8	65.8	###
2017-Dec-07 Thu	0.051	0.052	0.051	0.052	351,674	###	###	###	###
2017-Dec-06 Wed	###	0.052	###	0.052			93.8	93.8	###
2017-Dec-05 Tue	###	0.052	###	0.052	1,276,459	33,187	93.1	93.1	###
2017-Dec-04 Mon	0.052	0.055	###	0.052	9,589,243	###	72.0	72.0	###
2017-Dec-01 Fri	0.055	0.055	0.054	0.055	159,583	###	67.7	67.7	###
2017-Nov-30 Thu	0.055	0.055	0.055	0.055	64,453	3,544	###	###	###
2017-Nov-29 Wed	0.053	0.053	0.053	0.053			66.1	66.1	###
2017-Nov-28 Tue	0.053	0.053	0.053	0.053	0				###
2017-Nov-27 Mon	0.053	0.053	0.053	0.053	0				###
2017-Nov-24 Fri	0.053	0.053	0.053	0.053	0				###
2017-Nov-23 Thu	0.052	0.053	0.052	0.053	155,149	8,145	###	###	###
2017-Nov-22 Wed	0.052	0.052	0.052	0.052	21,850	###	###	###	###
2017-Nov-21 Tue	###	0.051	###	0.051	116,150	###	###	###	###
2017-Nov-20 Mon	0.052	0.052	0.052	0.052	0				###
2017-Nov-17 Fri	0.052	0.052	0.052	0.052			###	###	###
2017-Nov-16 Thu	0.052	0.052	0.052	0.052	0				###
2017-Nov-15 Wed	0.052	0.052	0.052	0.052	40,870	2,125	###	###	###
2017-Nov-14 Tue	0.052	0.052	0.052	0.052			###	###	###
2017-Nov-13 Mon	0.051	0.051	0.051	0.051			70.1	70.1	###
2017-Nov-10 Fri	###	###	###	###			67.8	67.8	0.0
2017-Nov-09 Thu	0.048	0.048	0.048	0.048	7,950	381	###	###	###
2017-Nov-08 Wed	0.052	0.055	0.048	0.048			4.1	4.1	###
2017-Nov-07 Tue	0.052	0.052	0.052	0.052	0				###
2017-Nov-06 Mon	0.053	0.053	0.052	0.052	41,775	###	###	###	###
2017-Nov-03 Fri	0.052	0.052	0.052	0.052			###	###	###
2017-Nov-02 Thu	###	###	0.049	0.049	167,048	###	###	###	###
2017-Nov-01 Wed	0.048	0.048	0.048	0.048	0				###
2017-Oct-31 Tue	0.048	0.048	0.048	0.048	767,273	36,829	66.0	66.0	###
2017-Oct-30 Mon	###	###	0.048	0.048	359,683	###	###	###	###
2017-Oct-27 Fri	0.052	0.052	###	###	23,170	###	###	###	0.0
2017-Oct-26 Thu	###	###	###	###			70.0	70.0	0.0
2017-Oct-25 Wed	0.053	0.053	0.053	0.053	0				###
2017-Oct-24 Tue	0.053	0.053	0.053	0.053	0				###
2017-Oct-23 Mon	0.052	0.055	###	0.053	283,225	7,788	###	###	###
2017-Oct-20 Fri	0.049	0.049	0.048	0.049	568,975	###	64.8	64.8	###
2017-Oct-19 Thu	0.049	0.049	0.049	0.049			###	###	###
2017-Oct-18 Wed	0.049	0.049	0.049	0.049	0				###
2017-Oct-17 Tue	0.049	0.049	0.049	0.049	76,147	###	###	###	###
2017-Oct-16 Mon	0.048	###	0.048	###	1,378,528	33,084	91.5	91.5	0.0
2017-Oct-13 Fri	0.049	###	0.049	###	49,342	###	###	###	0.0
2017-Oct-12 Thu	0.049	0.049	0.049	0.049	0				###
2017-Oct-11 Wed	###	###	0.049	0.049			###	###	###
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	###	###	0				0.0
2017-Oct-06 Fri	0.049	###	0.049	###			82.7	82.7	0.0
2017-Oct-05 Thu	0.049	0.049	0.048	0.048	271,849	13,184	###	###	###
2017-Oct-04 Wed	0.048	###	0.047	###			92.0	92.0	0.0
2017-Oct-03 Tue	0.049	0.049	0.048	0.048			###	###	###
2017-Oct-02 Mon	###	0.052	0.049	0.049	385,328	19,459	13.1	13.1	###
2017-Sep-29 Fri	0.047	###	0.045	0.049	1,050,887	23,644	###	###	###
2017-Sep-28 Thu	0.046	0.046	0.046	0.046	229,555	10,559	67.2	67.2	###
2017-Sep-27 Wed	0.046	0.046	0.045	0.045			15.0	15.0	###
2017-Sep-26 Tue	0.042	0.047	0.042	0.046			98.0	98.0	###
2017-Sep-25 Mon	0.045	0.045	0.041	0.042	564,227	###	4.1	4.1	###
2017-Sep-22 Fri	0.048	0.048	0.048	0.048	0				###
2017-Sep-21 Thu	0.048	0.048	0.048	0.048	0				###
2017-Sep-20 Wed	0.048	0.048	0.048	0.048	0				###
2017-Sep-19 Tue	0.048	0.048	0.048	0.048			###	###	###
2017-Sep-18 Mon	0.046	0.046	0.046	0.046	0				###
2017-Sep-15 Fri	0.043	0.046	0.043	0.046			96.4	96.4	###
2017-Sep-14 Thu	0.043	0.043	0.043	0.043	0				###
2017-Sep-13 Wed	0.043	0.043	0.043	0.043	104,170	4,479	###	###	###
2017-Sep-12 Tue	0.042	0.042	0.042	0.042	230,849	###	69.9	69.9	###
2017-Sep-11 Mon	0.042	0.042	0.042	0.042			68.9	68.9	###
2017-Sep-08 Fri	0.043	0.043	0.042	0.042			13.3	13.3	###
2017-Sep-07 Thu	0.044	0.044	0.044	0.044			71.1	71.1	###
2017-Sep-06 Wed	0.043	0.043	0.043	0.043	0				###
2017-Sep-05 Tue	0.044	0.044	0.043	0.043	162,029	7,048	18.7	18.7	###
2017-Sep-04 Mon	0.044	0.044	0.044	0.044			75.2	75.2	###
2017-Sep-01 Fri	0.043	0.044	0.043	0.044			###	###	###
2017-Aug-31 Thu	0.042	0.043	0.042	0.043			###	###	###
2017-Aug-30 Wed	0.042	0.042	0.042	0.042			71.4	71.4	###
2017-Aug-29 Tue	0.042	0.042	0.042	0.042	0				###
2017-Aug-28 Mon	0.042	0.042	0.042	0.042			76.5	76.5	###
2017-Aug-25 Fri	0.042	0.042	0.042	0.042	30,881	###	66.1	66.1	###
2017-Aug-24 Thu	0.042	0.042	0.042	0.042	0				###
2017-Aug-23 Wed	0.042	0.042	0.042	0.042			###	###	###
2017-Aug-22 Tue	0.042	0.042	0.042	0.042			###	###	###
2017-Aug-21 Mon	0.042	0.042	0.042	0.042			###	###	###
2017-Aug-18 Fri	0.043	0.043	0.042	0.042	93,750	3,984	10.9	10.9	###
2017-Aug-17 Thu	0.042	0.043	0.042	0.043	206,847	###	85.6	85.6	###
2017-Aug-16 Wed	0.041	0.041	0.041	0.041	0				0.0
2017-Aug-15 Tue	0.042	0.042	0.041	0.041			14.2	14.2	0.0
2017-Aug-14 Mon	0.042	0.043	0.042	0.042			###	###	###
2017-Aug-11 Fri	0.041	0.041	0.041	0.041	67,755	2,777	###	###	0.0
2017-Aug-10 Thu	0.041	0.041	0.041	0.041	0				0.0
2017-Aug-09 Wed	0.041	0.041	0.041	0.041	198,576	8,141	67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###	0				0.0
2017-Aug-07 Mon	###	###	###	###	39,026	0	69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###	856	0	###	###	0.0
2017-Aug-03 Thu	0.041	0.041	###	###	93,170	###	12.6	12.6	0.0
2017-Aug-02 Wed	0.043	0.043	0.043	0.043	0				###
2017-Aug-01 Tue	0.043	0.043	0.043	0.043	16,144	###	67.4	67.4	###
2017-Jul-31 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	0.042	0.042	###	###	425,126	8,927	###	###	0.0
2017-Jul-24 Mon	0.042	0.042	0.042	0.042	0				###
2017-Jul-21 Fri	0.043	0.043	0.042	0.042			10.9	10.9	###
2017-Jul-20 Thu	0.043	0.043	0.042	0.042	884,670	###	15.3	15.3	###
2017-Jul-19 Wed	0.042	0.042	0.042	0.042	0				###
2017-Jul-18 Tue	0.042	0.042	0.042	0.042	89,543	###	###	###	###
2017-Jul-17 Mon	0.043	0.043	0.043	0.043	389,552	16,750	###	###	###
2017-Jul-14 Fri	0.043	0.043	0.043	0.043			68.6	68.6	###
2017-Jul-13 Thu	0.043	0.043	0.043	0.043			66.3	66.3	###
2017-Jul-12 Wed	0.043	0.044	0.043	0.044			89.6	89.6	###
2017-Jul-11 Tue	0.042	0.043	0.042	0.043	508,254	###	###	###	###
2017-Jul-10 Mon	0.042	0.043	0.042	0.042			###	###	###
2017-Jul-07 Fri	0.042	0.042	0.041	0.041	811,545	33,679	12.4	12.4	0.0
2017-Jul-06 Thu	0.042	0.042	0.042	0.042	1,055	44	67.0	67.0	###
2017-Jul-05 Wed	0.042	0.042	0.042	0.042	81,646	3,429	###	###	###
2017-Jul-04 Tue	0.042	0.044	0.042	0.042	130,443	###	63.3	63.3	###
2017-Jul-03 Mon	0.042	0.042	0.042	0.042	92,727	###	###	###	###
2017-Jun-30 Fri	###	###	###	###	152,985	0	97.5	97.5	0.0
2017-Jun-29 Thu	###	###	###	###	220,256	0	###	###	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###	226,653	0	70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###	54,881	0	###	###	0.0
2017-Jun-22 Thu	###	###	###	###			3.6	3.6	0.0
2017-Jun-21 Wed	###	###	###	###			6.3	6.3	0.0
2017-Jun-20 Tue	###	###	###	###	622,853	0	71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###	998,653	0	###	###	0.0
2017-Jun-16 Fri	0.041	0.041	0.041	0.041	21,545	883	###	###	0.0
2017-Jun-15 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2017-Jun-14 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2017-Jun-13 Tue	0.041	0.041	0.041	0.041			66.3	66.3	0.0
2017-Jun-09 Fri	0.042	0.042	###	###			5.9	5.9	0.0
2017-Jun-08 Thu	0.041	0.041	0.041	0.041	45,056	1,847	69.1	69.1	0.0
2017-Jun-07 Wed	0.041	0.041	0.041	0.041	568,581	###	###	###	0.0
2017-Jun-06 Tue	0.041	0.041	0.041	0.041	186,259	###	###	###	0.0
2017-Jun-05 Mon	0.042	0.042	0.041	0.041			###	###	0.0
2017-Jun-02 Fri	0.042	0.042	0.042	0.042			###	###	###
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	0.041	0.041	0.041	0.041	197,274	8,088	72.0	72.0	0.0
2017-May-30 Tue	0.041	0.041	0.041	0.041	0				0.0
2017-May-29 Mon	0.041	0.041	0.041	0.041	22,726	###	###	###	0.0
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	0.041	0.041	###	###			13.6	13.6	0.0
2017-May-24 Wed	0.042	0.042	0.042	0.042	0				###
2017-May-23 Tue	0.042	0.042	0.042	0.042			###	###	###
2017-May-22 Mon	0.042	0.042	0.042	0.042	0				###
2017-May-19 Fri	0.041	0.042	0.041	0.042	190,755	###	85.8	85.8	###
2017-May-18 Thu	0.041	0.042	0.041	0.041			70.7	70.7	0.0
2017-May-17 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2017-May-16 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2017-May-15 Mon	0.041	0.045	0.041	0.045			98.5	98.5	###
2017-May-12 Fri	0.042	0.042	0.042	0.042			###	###	###
2017-May-11 Thu	0.041	0.041	0.041	0.041	81,170	3,327	###	###	0.0
2017-May-10 Wed	0.043	0.043	0.042	0.042			###	###	###
2017-May-09 Tue	0.044	0.044	0.044	0.044			###	###	###
2017-May-08 Mon	0.045	0.045	0.045	0.045			72.4	72.4	###
2017-May-05 Fri	0.044	0.045	0.043	0.043			###	###	###
2017-May-04 Thu	0.045	0.045	0.045	0.045	333,527	###	69.2	69.2	###
2017-May-03 Wed	0.047	0.047	0.047	0.047			73.6	73.6	###
2017-May-02 Tue	0.042	0.047	0.042	0.047			###	###	###
2017-May-01 Mon	###	###	###	###	65,220	0	###	###	0.0
2017-Apr-28 Fri	###	###	###	###	38,251	0	###	###	0.0
2017-Apr-27 Thu	0.041	0.041	###	###	189,847	###	14.2	14.2	0.0
2017-Apr-26 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2017-Apr-24 Mon	0.041	0.041	0.041	0.041			74.2	74.2	0.0
2017-Apr-21 Fri	0.041	0.041	0.041	0.041	0				0.0
2017-Apr-20 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2017-Apr-19 Wed	0.041	0.041	0.041	0.041	0				0.0
2017-Apr-18 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2017-Apr-13 Thu	0.042	0.042	0.041	0.041			15.7	15.7	0.0
2017-Apr-12 Wed	0.045	0.045	0.045	0.045	10,048	452	72.9	72.9	###
2017-Apr-11 Tue	0.043	0.043	0.043	0.043			###	###	###
2017-Apr-10 Mon	0.045	0.045	0.045	0.045			###	###	###
2017-Apr-07 Fri	0.045	0.045	0.045	0.045	0				###
2017-Apr-06 Thu	0.044	0.045	0.044	0.045			###	###	###
2017-Apr-05 Wed	0.045	0.045	0.045	0.045	0				###
2017-Apr-04 Tue	0.045	0.045	0.045	0.045			71.3	71.3	###
2017-Apr-03 Mon	0.041	0.043	0.041	0.041			###	###	0.0
2017-Mar-31 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2017-Mar-30 Thu	0.042	0.043	0.041	0.041			###	###	0.0
2017-Mar-29 Wed	0.045	0.045	0.045	0.045			64.2	64.2	###
2017-Mar-28 Tue	0.045	0.045	0.045	0.045	0				###
2017-Mar-27 Mon	0.045	0.045	0.045	0.045	0				###
2017-Mar-24 Fri	0.045	0.045	0.045	0.045	0				###
2017-Mar-23 Thu	0.043	0.045	0.043	0.045			93.8	93.8	###
2017-Mar-22 Wed	0.043	0.043	0.043	0.043	0				###
2017-Mar-21 Tue	0.045	0.045	0.043	0.043			6.8	6.8	###
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	0.052	0.052	###	###	80,229	2,085	8.9	8.9	0.0
2017-Mar-15 Wed	0.048	0.055	0.048	0.053			###	###	###
2017-Mar-14 Tue	0.045	0.049	0.045	0.049			97.0	97.0	###
2017-Mar-13 Mon	0.045	0.045	0.045	0.045			75.8	75.8	###
2017-Mar-10 Fri	0.043	0.045	0.043	0.045			###	###	###
2017-Mar-09 Thu	0.042	0.044	0.042	0.044	1,311,725	###	###	###	###
2017-Mar-08 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2017-Mar-07 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2017-Mar-06 Mon	###	###	###	###			71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	0.041	0.041	0.041	0.041			65.9	65.9	0.0
2017-Mar-01 Wed	0.042	0.042	###	0.041	702,180	14,745	###	###	0.0
2017-Feb-28 Tue	0.042	0.042	0.042	0.042			###	###	###
2017-Feb-27 Mon	0.042	0.042	0.042	0.042			71.5	71.5	###
2017-Feb-24 Fri	0.042	0.042	0.042	0.042	0				###
2017-Feb-23 Thu	0.042	0.042	0.042	0.042	0				###
2017-Feb-22 Wed	0.045	0.045	0.042	0.042	245,178	###	###	###	###
2017-Feb-21 Tue	0.042	0.045	0.042	0.045	330,028	14,356	###	###	###
2017-Feb-20 Mon	0.045	0.045	0.042	0.042	154,374	###	###	###	###
2017-Feb-17 Fri	0.042	0.042	0.042	0.042			72.4	72.4	###
2017-Feb-16 Thu	0.042	0.042	0.042	0.042	14,687	###	###	###	###
2017-Feb-15 Wed	0.042	0.042	0.042	0.042	0				###
2017-Feb-14 Tue	0.042	0.042	0.042	0.042	0				###
2017-Feb-13 Mon	0.043	0.044	0.042	0.042	1,227,676	###	###	###	###
2017-Feb-10 Fri	0.042	0.042	0.042	0.042			###	###	###
2017-Feb-09 Thu	0.041	0.041	0.041	0.041	0				0.0
2017-Feb-08 Wed	0.043	0.043	0.041	0.041			6.3	6.3	0.0
2017-Feb-07 Tue	0.043	0.043	0.043	0.043	0				###
2017-Feb-06 Mon	0.042	0.043	0.042	0.043			###	###	###
2017-Feb-03 Fri	0.042	0.042	0.042	0.042			72.4	72.4	###
2017-Feb-02 Thu	0.045	0.045	0.042	0.042	132,227	5,751	###	###	###
2017-Feb-01 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jan-31 Tue	0.045	0.045	0.045	0.045			###	###	###
2017-Jan-30 Mon	0.045	0.045	0.045	0.045	51,150	###	###	###	###
2017-Jan-27 Fri	0.043	0.043	0.043	0.043			###	###	###
2017-Jan-25 Wed	0.043	0.043	0.043	0.043			70.0	70.0	###
2017-Jan-24 Tue	0.044	0.044	0.044	0.044	0				###
2017-Jan-23 Mon	0.045	0.045	0.044	0.044			###	###	###
2017-Jan-20 Fri	0.045	0.045	0.045	0.045			###	###	###
2017-Jan-19 Thu	0.045	0.045	0.045	0.045			###	###	###
2017-Jan-18 Wed	0.045	0.045	0.045	0.045	65,443	2,944	###	###	###
2017-Jan-17 Tue	0.045	0.045	0.045	0.045	0				###
2017-Jan-16 Mon	0.045	0.045	0.045	0.045	0				###
2017-Jan-13 Fri	0.045	0.045	0.045	0.045	0				###
2017-Jan-12 Thu	0.045	0.045	0.045	0.045			###	###	###
2017-Jan-11 Wed	0.046	0.046	0.044	0.045			15.5	15.5	###
2017-Jan-10 Tue	0.045	0.045	0.045	0.045			75.7	75.7	###
2017-Jan-09 Mon	0.045	0.045	0.045	0.045	166,641	###	68.8	68.8	###
2017-Jan-06 Fri	0.045	0.045	0.045	0.045			###	###	###
2017-Jan-05 Thu	0.044	0.045	0.044	0.045	1,584,955	###	###	###	###
2017-Jan-04 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jan-03 Tue	0.045	0.045	0.045	0.045	0				###
2016-Dec-30 Fri	0.045	0.045	0.045	0.045	0				###
2016-Dec-29 Thu	0.045	0.045	0.045	0.045	0				###
2016-Dec-28 Wed	0.045	0.045	0.045	0.045			62.5	62.5	###
2016-Dec-23 Fri	0.042	0.043	0.042	0.043			###	###	###
2016-Dec-22 Thu	0.045	0.045	0.045	0.045	106,948	###	###	###	###
2016-Dec-21 Wed	0.047	0.047	###	###			0.6	0.6	0.0
2016-Dec-20 Tue	0.046	0.046	0.041	0.046			68.2	68.2	###
2016-Dec-19 Mon	0.046	0.046	0.046	0.046	0				###
2016-Dec-16 Fri	0.046	0.046	0.046	0.046	0				###
2016-Dec-15 Thu	0.046	0.046	0.046	0.046	0				###
2016-Dec-14 Wed	0.046	0.046	0.046	0.046			67.1	67.1	###
2016-Dec-13 Tue	0.046	0.046	0.046	0.046			73.6	73.6	###
2016-Dec-12 Mon	0.047	0.047	0.047	0.047			75.6	75.6	###
2016-Dec-09 Fri	0.046	0.046	0.046	0.046	31,853	###	###	###	###
2016-Dec-08 Thu	0.047	0.047	0.047	0.047	79,080	###	65.5	65.5	###
2016-Dec-07 Wed	0.047	0.048	0.047	0.047			64.6	64.6	###
2016-Dec-06 Tue	0.048	0.048	0.048	0.048	93,358	4,481	###	###	###
2016-Dec-05 Mon	0.049	0.049	0.049	0.049			###	###	###
2016-Dec-02 Fri	0.049	0.049	0.049	0.049	204,548	10,022	###	###	###
2016-Dec-01 Thu	0.049	0.049	0.048	0.048			###	###	###
2016-Nov-30 Wed	0.047	0.048	0.047	0.048			86.3	86.3	###
2016-Nov-29 Tue	###	###	0.046	0.046	822,848	18,925	###	###	###
2016-Nov-28 Mon	0.045	0.045	0.045	0.045	0				###
2016-Nov-25 Fri	0.045	0.045	0.045	0.045	0				###
2016-Nov-24 Thu	0.046	0.046	0.045	0.045			###	###	###
2016-Nov-23 Wed	0.047	0.047	0.047	0.047	14,925	###	###	###	###
2016-Nov-22 Tue	0.047	0.047	0.047	0.047			###	###	###
2016-Nov-21 Mon	0.053	0.053	0.047	0.047			###	###	###
2016-Nov-18 Fri	0.049	0.052	0.049	0.049			70.2	70.2	###
2016-Nov-17 Thu	0.049	0.049	0.049	0.049			66.9	66.9	###
2016-Nov-16 Wed	0.053	0.053	0.052	0.052	371,657	###	###	###	###
2016-Nov-15 Tue	0.055	0.056	0.054	0.055			###	###	###
2016-Nov-14 Mon	0.052	0.054	0.052	0.054			###	###	###
2016-Nov-11 Fri	0.054	0.054	0.051	0.051	698,947	###	###	###	###
2016-Nov-10 Thu	###	###	0.046	0.051	1,355,685	31,180	###	###	###
2016-Nov-09 Wed	###	###	###	###			40.0	40.0	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###			77.9	77.9	0.0
2016-Nov-04 Fri	###	###	###	###	265,288	0	86.5	86.5	0.0
2016-Nov-03 Thu	###	###	###	###			67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###			###	###	0.0
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	###	###	###	###	30,881	0	###	###	0.0
2016-Oct-28 Fri	###	###	###	###	0				0.0
2016-Oct-27 Thu	###	###	###	###	0				0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###			21.0	21.0	0.0
2016-Oct-24 Mon	###	###	###	###	0				0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###	296,756	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###	45,075	0	72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###	685,252	0	70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###	16,920	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###	199,956	0	85.2	85.2	0.0
2016-Oct-05 Wed	###	###	###	###			25.0	25.0	0.0
2016-Oct-04 Tue	###	###	###	###			18.7	18.7	0.0
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###	0				0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	187,722	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###	285,386	0	70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###	150,727	0	###	###	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###			4.9	4.9	0.0
2016-Sep-20 Tue	###	###	###	###	173,170	0	###	###	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###	89,622	0	86.2	86.2	0.0
2016-Sep-15 Thu	###	###	###	###	204,444	0	2.4	2.4	0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			13.1	13.1	0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###	89,474	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###			22.1	22.1	0.0
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	###	424,187	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	1,335,886	0	66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###			71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###			###	###	0.0
2016-Aug-30 Tue	###	###	###	###			83.6	83.6	0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###			73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###	1,597,343	0	85.3	85.3	0.0
2016-Aug-23 Tue	0.059	###	0.059	0.059	6,846,124	###	###	###	0.0
2016-Aug-22 Mon	0.059	###	0.059	###			###	###	0.0
2016-Aug-19 Fri	0.055	###	0.055	###	2,445,048	###	###	###	0.0
2016-Aug-18 Thu	0.058	0.058	0.058	0.058	8,448	489	70.2	70.2	0.0
2016-Aug-17 Wed	0.055	0.055	0.055	0.055	0				###
2016-Aug-16 Tue	0.058	0.058	0.055	0.055			###	###	###
2016-Aug-15 Mon	0.056	0.056	0.056	0.056			68.5	68.5	###
2016-Aug-12 Fri	0.058	0.058	0.058	0.058			64.6	64.6	0.0
2016-Aug-11 Thu	0.057	0.057	0.056	0.056			19.3	19.3	###
2016-Aug-10 Wed	0.058	0.058	0.057	0.057			###	###	0.0
2016-Aug-09 Tue	0.057	0.057	0.057	0.057	0				0.0
2016-Aug-08 Mon	0.057	0.057	0.057	0.057			70.7	70.7	0.0
2016-Aug-05 Fri	0.058	0.058	0.057	0.057	272,972	###	13.7	13.7	0.0
2016-Aug-04 Thu	0.058	0.058	0.058	0.058	0				0.0
2016-Aug-03 Wed	0.058	0.058	0.058	0.058	220,557	###	78.1	78.1	0.0
2016-Aug-02 Tue	0.058	0.059	0.058	0.058	472,579	27,645	###	###	0.0
2016-Aug-01 Mon	0.058	0.059	0.058	0.059	2,530,276	148,021	82.9	82.9	0.0
2016-Jul-29 Fri	0.057	0.058	0.057	0.058			82.8	82.8	0.0
2016-Jul-28 Thu	0.056	0.059	0.056	0.057	3,300,889	###	###	###	0.0
2016-Jul-27 Wed	0.056	0.056	0.056	0.056			###	###	###
2016-Jul-26 Tue	0.054	0.054	0.054	0.054			###	###	###
2016-Jul-25 Mon	0.054	0.054	0.054	0.054			###	###	###
2016-Jul-22 Fri	0.056	0.056	0.053	0.053			6.1	6.1	###
2016-Jul-21 Thu	0.054	0.054	0.053	0.053	183,170	###	###	###	###
2016-Jul-20 Wed	0.056	0.056	0.053	0.053			###	###	###
2016-Jul-19 Tue	0.055	0.055	0.054	0.054			###	###	###
2016-Jul-18 Mon	0.055	0.055	0.054	0.054			###	###	###
2016-Jul-15 Fri	0.056	0.056	0.055	0.055			19.2	19.2	###
2016-Jul-14 Thu	0.055	0.056	0.055	0.056			83.8	83.8	###
2016-Jul-13 Wed	0.054	0.054	0.054	0.054			###	###	###
2016-Jul-12 Tue	0.054	0.055	0.054	0.054			###	###	###
2016-Jul-11 Mon	0.055	0.055	0.055	0.055	54,941	3,021	64.7	64.7	###
2016-Jul-08 Fri	0.055	0.056	0.055	0.056			80.7	80.7	###
2016-Jul-07 Thu	0.055	0.056	0.055	0.056	728,987	40,458	83.5	83.5	###
2016-Jul-06 Wed	0.055	0.055	0.054	0.054			20.1	20.1	###
2016-Jul-05 Tue	0.055	0.056	0.055	0.056			###	###	###
2016-Jul-04 Mon	0.054	0.055	0.054	0.055			###	###	###
2016-Jul-01 Fri	0.054	0.054	0.054	0.054	0				###
2016-Jun-30 Thu	0.054	0.054	0.054	0.054			64.8	64.8	###
2016-Jun-29 Wed	0.054	0.054	0.053	0.054	295,858	15,828	###	###	###
2016-Jun-28 Tue	0.055	0.055	0.054	0.054			###	###	###
2016-Jun-27 Mon	0.054	0.054	0.053	0.054			63.5	63.5	###
2016-May-27 Fri	0.055	0.055	0.053	0.053			8.7	8.7	###
2016-May-26 Thu	0.056	0.056	0.056	0.056	0				###
2016-May-25 Wed	0.055	0.056	0.055	0.056	238,847	13,256	85.6	85.6	###
2016-May-24 Tue	0.056	0.056	0.055	0.055	714,749	###	###	###	###
2016-May-23 Mon	0.055	0.056	0.055	0.056			86.5	86.5	###
2016-May-20 Fri	0.055	0.055	0.055	0.055	509,078	###	###	###	###
2016-May-19 Thu	0.056	0.056	0.055	0.055			###	###	###
2016-May-18 Wed	0.057	0.057	0.057	0.057	0				0.0
2016-May-17 Tue	0.056	0.057	0.056	0.057			83.8	83.8	0.0
2016-May-16 Mon	0.057	0.057	0.056	0.056			###	###	###
2016-May-13 Fri	0.057	0.058	0.057	0.057			###	###	0.0
2016-May-12 Thu	0.057	0.058	0.057	0.058	690,740	###	###	###	0.0
2016-May-11 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2016-May-10 Tue	0.057	0.057	0.057	0.057	9,970	###	###	###	0.0
2016-May-09 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2016-May-06 Fri	0.057	0.058	0.057	0.058	659,159	###	###	###	0.0
2016-May-05 Thu	0.056	0.056	0.056	0.056			###	###	###
2016-May-04 Wed	0.056	0.056	0.056	0.056	102,078	###	###	###	###
2016-May-03 Tue	0.056	0.056	0.056	0.056			62.2	62.2	###
2016-May-02 Mon	0.056	0.056	0.056	0.056			65.4	65.4	###
2016-Apr-29 Fri	0.058	0.058	0.058	0.058	0				0.0
2016-Apr-28 Thu	0.058	0.058	0.058	0.058	67,720	3,927	###	###	0.0
2016-Apr-27 Wed	0.058	0.058	0.057	0.058			###	###	0.0
2016-Apr-26 Tue	0.058	0.058	0.057	0.058	291,651	###	74.5	74.5	0.0
2016-Apr-22 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2016-Apr-21 Thu	0.058	0.058	0.056	0.058			###	###	0.0
2016-Apr-20 Wed	0.058	0.058	0.058	0.058	2,558,327	148,382	###	###	0.0
2016-Apr-19 Tue	0.057	0.058	0.057	0.058			###	###	0.0
2016-Apr-18 Mon	0.057	0.058	0.057	0.058	531,248	30,546	82.3	82.3	0.0
2016-Apr-15 Fri	0.056	0.057	0.056	0.057	3,162,455	178,678	###	###	0.0
2016-Apr-14 Thu	0.055	0.055	0.054	0.055	712,556	###	###	###	###
2016-Apr-13 Wed	0.056	0.056	0.055	0.055			20.2	20.2	###
2016-Apr-12 Tue	0.055	0.055	0.055	0.055			###	###	###
2016-Apr-11 Mon	0.055	0.055	0.055	0.055			70.5	70.5	###
2016-Apr-08 Fri	0.055	0.055	0.054	0.054			###	###	###
2016-Apr-07 Thu	0.055	0.055	0.055	0.055	126,955	6,982	70.7	70.7	###
2016-Apr-06 Wed	0.054	0.054	0.054	0.054	0				###
2016-Apr-05 Tue	0.054	0.054	0.054	0.054			###	###	###
2016-Apr-04 Mon	0.057	0.057	0.054	0.054			6.3	6.3	###
2016-Apr-01 Fri	0.057	0.058	0.057	0.058	113,780	6,542	###	###	0.0
2016-Mar-31 Thu	0.058	0.058	0.058	0.058	13,885	###	###	###	0.0
2016-Mar-30 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2016-Mar-29 Tue	0.058	0.058	0.057	0.057	81,344	4,677	28.4	28.4	0.0
2016-Mar-24 Thu	0.056	0.058	0.056	0.058			###	###	0.0
2016-Mar-23 Wed	0.055	0.055	0.055	0.055			76.4	76.4	###
2016-Mar-22 Tue	0.056	0.056	0.055	0.056	157,650	8,749	72.7	72.7	###
2016-Mar-21 Mon	0.056	0.056	0.056	0.056	0				###
2016-Mar-18 Fri	0.056	0.056	0.056	0.056			###	###	###
2016-Mar-17 Thu	0.058	0.058	0.058	0.058	664,221	38,524	###	###	0.0
2016-Mar-16 Wed	0.058	0.058	0.058	0.058			66.9	66.9	0.0
2016-Mar-15 Tue	0.058	0.058	0.058	0.058	461,872	26,788			0.0
2016-Mar-14 Mon	0.058	0.058	0.057	0.057	761,420	43,781	22.6	22.6	0.0
2016-Mar-11 Fri	0.058	0.058	0.058	0.058	433,987	25,171	###	###	0.0
2016-Mar-10 Thu	0.058	0.058	0.057	0.057	849,721	48,858	20.8	20.8	0.0
2016-Mar-09 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2016-Mar-08 Tue	0.058	0.059	0.058	0.058	56,489	###	###	###	0.0
2016-Mar-07 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2016-Mar-04 Fri	0.059	0.059	0.058	0.058			###	###	0.0
2016-Mar-03 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2016-Mar-02 Wed	0.057	0.058	0.057	0.058			###	###	0.0
2016-Mar-01 Tue	0.059	0.059	0.057	0.057			12.8	12.8	0.0
2016-Feb-29 Mon	0.058	0.059	0.058	0.059	953,845	###	###	###	0.0
2016-Feb-26 Fri	0.058	0.058	0.057	0.057			###	###	0.0
2016-Feb-25 Thu	0.059	0.059	0.059	0.059	0				0.0
2016-Feb-24 Wed	0.059	0.059	0.059	0.059			76.2	76.2	0.0
2016-Feb-23 Tue	0.057	0.059	0.057	0.059	532,781	###	###	###	0.0
2016-Feb-22 Mon	0.058	0.058	0.057	0.057	2,014,486	###	18.8	18.8	0.0
2016-Feb-19 Fri	0.058	0.059	0.058	0.059			82.4	82.4	0.0
2016-Feb-18 Thu	0.059	###	0.058	0.058			18.2	18.2	0.0
2016-Feb-17 Wed	###	###	0.059	0.059	926,183	27,322	19.0	19.0	0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			81.3	81.3	0.0
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	0.059	###	0.059	###			78.6	78.6	0.0
2016-Feb-10 Wed	0.059	###	0.059	###	2,328,845	###	###	###	0.0
2016-Feb-09 Tue	0.059	0.059	0.058	0.058	1,328,780	###	###	###	0.0
2016-Feb-08 Mon	0.059	###	0.059	###	1,862,645	54,948	###	###	0.0
2016-Feb-05 Fri	0.058	###	0.058	###			###	###	0.0
2016-Feb-04 Thu	0.058	###	0.057	0.058			67.0	67.0	0.0
2016-Feb-03 Wed	0.057	0.057	0.057	0.057			76.4	76.4	0.0
2016-Feb-02 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2016-Feb-01 Mon	0.059	###	0.057	0.057	3,111,758	88,685	14.2	14.2	0.0
2016-Jan-29 Fri	###	###	0.059	###	1,591,140	###	82.1	82.1	0.0
2016-Jan-28 Thu	0.057	###	0.057	###			###	###	0.0
2016-Jan-27 Wed	0.056	0.057	0.056	0.057			###	###	0.0
2016-Jan-25 Mon	0.056	0.057	0.056	0.057			83.7	83.7	0.0
2016-Jan-22 Fri	0.057	0.058	0.057	0.057	320,223	###	66.3	66.3	0.0
2016-Jan-21 Thu	0.056	###	0.056	0.056	2,511,788	###	###	###	###
2016-Jan-20 Wed	0.056	0.057	0.056	0.057			###	###	0.0
2016-Jan-19 Tue	0.055	0.056	0.053	0.055	1,140,942	62,181	62.0	62.0	###
2016-Jan-18 Mon	0.054	0.054	0.054	0.054			###	###	###
2016-Jan-15 Fri	0.055	0.055	0.055	0.055			###	###	###
2016-Jan-14 Thu	0.054	0.054	0.054	0.054			###	###	###
2016-Jan-13 Wed	0.054	0.054	0.054	0.054			###	###	###
2016-Jan-12 Tue	0.055	0.055	0.054	0.054			22.2	22.2	###
2016-Jan-11 Mon	0.055	0.055	0.054	0.054	1,623,655	88,489	20.8	20.8	###
2016-Jan-08 Fri	0.055	0.056	0.054	0.056	610,771	###	###	###	###
2016-Jan-07 Thu	0.054	0.054	0.054	0.054			81.4	81.4	###
2016-Jan-06 Wed	0.055	0.055	0.054	0.054	383,777	###	23.3	23.3	###
2016-Jan-05 Tue	0.055	0.055	0.055	0.055			###	###	###
2016-Jan-04 Mon	0.055	0.055	0.054	0.054	870,928	###	###	###	###
2015-Dec-31 Thu	0.053	0.053	0.053	0.053	0				###
2015-Dec-30 Wed	0.055	0.055	0.053	0.053			###	###	###
2015-Dec-29 Tue	0.054	0.055	0.054	0.055			###	###	###
2015-Dec-24 Thu	0.054	0.055	0.053	0.055			###	###	###
2015-Dec-23 Wed	0.054	0.056	0.054	0.054			69.4	69.4	###
2015-Dec-22 Tue	0.055	0.055	0.051	0.051			3.8	3.8	###
2015-Dec-21 Mon	0.056	0.056	0.054	0.056			###	###	###
2015-Dec-18 Fri	0.057	0.057	0.055	0.055			###	###	###
2015-Dec-17 Thu	0.059	0.059	0.056	0.057	1,058,428	60,859	###	###	0.0
2015-Dec-16 Wed	0.058	0.059	0.056	0.057			17.0	17.0	0.0
2015-Dec-15 Tue	0.056	0.056	0.056	0.056	68,181	###	73.6	73.6	###
2015-Dec-14 Mon	0.056	0.057	0.056	0.056			###	###	###
2015-Dec-11 Fri	0.056	0.056	0.056	0.056	246,526	###	69.7	69.7	###
2015-Dec-10 Thu	0.059	0.059	0.056	0.056			7.0	7.0	###
2015-Dec-09 Wed	0.056	###	0.056	###	2,553,451	###	###	###	0.0
2015-Dec-08 Tue	0.055	0.057	0.055	0.057	269,277	15,079	94.2	94.2	0.0
2015-Dec-07 Mon	0.056	0.058	0.056	0.057			89.8	89.8	0.0
2015-Dec-04 Fri	0.057	0.057	0.056	0.056			###	###	###
2015-Dec-03 Thu	0.057	0.057	0.055	0.056			###	###	###
2015-Dec-02 Wed	0.056	0.057	0.056	0.057	447,953	###	85.8	85.8	0.0
2015-Dec-01 Tue	0.056	0.056	0.056	0.056	178,278	9,983	63.1	63.1	###
2015-Nov-30 Mon	0.056	0.056	0.056	0.056	22,544,959	###	74.3	74.3	###
2015-Nov-27 Fri	0.056	0.056	0.056	0.056	86,854	###	79.5	79.5	###
2015-Nov-26 Thu	0.057	0.057	0.056	0.057	539,882	###	###	###	0.0
2015-Nov-25 Wed	0.057	0.057	0.056	0.056	185,276	###	22.3	22.3	###
2015-Nov-24 Tue	0.059	0.059	0.057	0.057	1,360,483	###	11.5	11.5	0.0
2015-Nov-23 Mon	0.059	###	0.058	0.059			68.5	68.5	0.0
2015-Nov-20 Fri	0.059	0.059	0.058	0.059	1,087,370	###	68.2	68.2	0.0
2015-Nov-19 Thu	###	###	0.059	0.059	1,245,757	36,749	###	###	0.0
2015-Nov-18 Wed	0.056	###	0.056	0.059	1,048,325	29,353	###	###	0.0
2015-Nov-17 Tue	0.054	0.056	0.054	0.056	411,148	###	###	###	###
2015-Nov-16 Mon	0.054	0.055	0.054	0.054			###	###	###
2015-Nov-13 Fri	0.053	0.058	0.053	0.058	60,634,274	###	###	###	0.0
2015-Nov-12 Thu	0.052	0.054	0.052	0.054			###	###	###
2015-Nov-11 Wed	0.052	0.052	0.052	0.052	61,586	###	###	###	###
2015-Nov-10 Tue	0.052	0.054	0.052	0.054	1,028,821	54,527	91.3	91.3	###
2015-Nov-09 Mon	0.054	0.056	0.053	0.053			21.2	21.2	###
2015-Nov-06 Fri	0.051	0.054	0.051	0.054			###	###	###
2015-Nov-05 Thu	###	0.051	0.049	0.051	3,190,376	###	###	###	###
2015-Nov-04 Wed	0.051	0.051	###	###			###	###	0.0
2015-Nov-03 Tue	0.052	0.052	0.051	0.052	1,963,386	###	###	###	###
2015-Nov-02 Mon	0.059	###	0.049	0.051			2.0	2.0	###
2015-Oct-30 Fri	0.047	0.048	0.047	0.048	95,679	4,544	85.9	85.9	###
2015-Oct-29 Thu	0.048	0.048	0.046	0.046			9.8	9.8	###
2015-Oct-28 Wed	0.048	###	0.048	###			93.9	93.9	0.0
2015-Oct-27 Tue	0.048	###	0.048	0.048			74.0	74.0	###
2015-Oct-26 Mon	###	###	0.048	0.048	142,148	###	###	###	###
2015-Oct-23 Fri	###	###	###	###	85,748	0	65.6	65.6	0.0
2015-Oct-22 Thu	0.048	0.048	0.047	0.048			###	###	###
2015-Oct-21 Wed	0.049	0.049	0.047	0.047	38,723	1,858	7.3	7.3	###
2015-Oct-20 Tue	0.046	0.049	0.046	0.049	132,425	###	###	###	###
2015-Oct-19 Mon	0.047	0.049	0.047	0.049	215,989	###	###	###	###
2015-Oct-16 Fri	0.042	0.044	0.042	0.044			92.8	92.8	###
2015-Oct-15 Thu	0.043	0.043	0.042	0.042	232,074	###	12.1	12.1	###
2015-Oct-14 Wed	0.043	0.044	0.043	0.044	249,040	###	85.3	85.3	###
2015-Oct-13 Tue	0.044	0.047	0.044	0.047			95.7	95.7	###
2015-Oct-12 Mon	0.042	0.042	0.042	0.042	3,674	154	###	###	###
2015-Oct-09 Fri	0.045	0.047	0.042	0.042	209,020	###	###	###	###
2015-Oct-08 Thu	0.043	0.045	0.041	0.043	413,356	17,774	###	###	###
2015-Oct-07 Wed	0.044	0.044	0.044	0.044	0				###
2015-Oct-06 Tue	0.046	0.046	0.043	0.044			###	###	###
2015-Oct-05 Mon	0.048	0.048	0.046	0.046	39,020	###	###	###	###
2015-Oct-02 Fri	0.045	0.045	0.045	0.045	0				###
2015-Oct-01 Thu	0.045	0.045	0.045	0.045			64.1	64.1	###
2015-Sep-30 Wed	0.045	0.045	0.043	0.045			###	###	###
2015-Sep-29 Tue	0.043	0.043	0.043	0.043	136,641	5,875	###	###	###
2015-Sep-28 Mon	0.043	0.043	0.043	0.043			###	###	###
2015-Sep-25 Fri	0.043	0.043	###	0.043			72.8	72.8	###
2015-Sep-24 Thu	0.044	0.044	0.043	0.043			13.4	13.4	###
2015-Sep-23 Wed	0.048	0.049	0.047	0.047			###	###	###
2015-Sep-22 Tue	0.045	0.047	0.045	0.045	158,328	7,283	###	###	###
2015-Sep-21 Mon	0.049	0.049	0.049	0.049			74.8	74.8	###
2015-Sep-18 Fri	0.047	0.047	0.047	0.047	0				###
2015-Sep-17 Thu	0.047	0.047	0.047	0.047	8,750	###	###	###	###
2015-Sep-16 Wed	0.047	0.047	0.047	0.047	0				###
2015-Sep-15 Tue	0.045	0.047	0.045	0.047			###	###	###
2015-Sep-14 Mon	0.049	0.049	0.049	0.049			###	###	###
2015-Sep-11 Fri	0.049	0.049	0.049	0.049	0				###
2015-Sep-10 Thu	0.049	0.049	0.049	0.049	0				###
2015-Sep-09 Wed	###	###	0.049	0.049			###	###	###
2015-Sep-08 Tue	###	###	0.049	0.049	74,481	1,824	14.4	14.4	###
2015-Sep-07 Mon	0.049	0.052	0.049	0.051	113,178	###	94.8	94.8	###
2015-Sep-04 Fri	0.049	0.049	0.049	0.049	56,970	###	###	###	###
2015-Sep-03 Thu	0.051	0.051	0.049	0.049			13.3	13.3	###
2015-Sep-02 Wed	###	0.053	0.049	0.051	462,684	###	81.8	81.8	###
2015-Sep-01 Tue	0.058	0.058	0.043	###	1,498,688	75,683	###	###	0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###			###	###	0.0
2015-Aug-27 Thu	0.059	###	0.059	###	1,116,422	###	75.9	75.9	0.0
2015-Aug-26 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2015-Aug-25 Tue	0.058	0.059	0.057	0.059			###	###	0.0
2015-Aug-24 Mon	###	###	0.059	0.059	346,724	10,228	###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###			83.1	83.1	0.0
2015-Aug-19 Wed	###	###	###	###	189,879	0	21.6	21.6	0.0
2015-Aug-18 Tue	0.072	0.073	###	###			16.2	16.2	0.0
2015-Aug-17 Mon	###	0.072	###	0.072	240,379	8,653	95.6	95.6	0.0
2015-Aug-14 Fri	###	0.071	###	0.071			###	###	0.0
2015-Aug-13 Thu	###	###	###	###			###	###	0.0
2015-Aug-12 Wed	###	###	0.059	0.059	187,671	###	###	###	0.0
2015-Aug-11 Tue	###	###	###	###	161,570	0	###	###	0.0
2015-Aug-10 Mon	###	###	###	###			11.6	11.6	0.0
2015-Aug-07 Fri	###	###	0.058	###	108,323	3,141	###	###	0.0
2015-Aug-06 Thu	###	###	0.059	###	176,978	5,220	###	###	0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			###	###	0.0
2015-Jul-31 Fri	###	###	0.059	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	0.056	###	0.056	0.059	239,849	###	###	###	0.0
2015-Jul-28 Tue	0.054	0.054	0.054	0.054			###	###	###
2015-Jul-27 Mon	0.054	0.054	0.054	0.054			###	###	###
2015-Jul-24 Fri	0.055	0.055	0.054	0.054			16.5	16.5	###
2015-Jul-23 Thu	0.054	0.058	0.054	0.056	907,982	50,846	###	###	###
2015-Jul-22 Wed	0.053	0.054	0.053	0.054			###	###	###
2015-Jul-21 Tue	0.054	0.057	0.054	0.057			###	###	0.0
2015-Jul-20 Mon	0.056	0.056	0.053	0.054	522,626	28,483	11.8	11.8	###
2015-Jul-17 Fri	0.057	0.057	0.055	0.056			13.0	13.0	###
2015-Jul-16 Thu	0.058	0.058	0.058	0.058	0				0.0
2015-Jul-15 Wed	0.058	0.058	0.058	0.058			63.1	63.1	0.0
2015-Jul-14 Tue	0.057	0.057	0.057	0.057			65.5	65.5	0.0
2015-Jul-13 Mon	0.057	0.057	0.057	0.057	11,089	###	74.1	74.1	0.0
2015-Jul-10 Fri	0.057	0.057	0.057	0.057			70.3	70.3	0.0
2015-Jul-09 Thu	0.059	###	0.056	0.056			###	###	###
2015-Jul-08 Wed	###	###	0.057	0.057	1,170,520	33,359	9.3	9.3	0.0
2015-Jul-07 Tue	0.058	###	0.058	###	153,276	4,445	###	###	0.0
2015-Jul-06 Mon	###	###	0.056	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###	228,678	0	###	###	0.0
2015-Jul-02 Thu	###	###	###	###	412,485	0	###	###	0.0
2015-Jul-01 Wed	0.059	###	0.059	###			96.9	96.9	0.0
2015-Jun-30 Tue	0.058	0.058	0.058	0.058			60.7	60.7	0.0
2015-Jun-29 Mon	0.058	###	0.056	###			###	###	0.0
2015-Jun-26 Fri	0.058	###	0.058	0.059			86.0	86.0	0.0
2015-Jun-25 Thu	0.058	###	0.058	###	185,859	5,389	###	###	0.0
2015-Jun-24 Wed	0.059	###	0.055	###			93.7	93.7	0.0
2015-Jun-23 Tue	###	###	###	###	182,477	0	21.3	21.3	0.0
2015-Jun-22 Mon	###	###	###	###	165,574	0	73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	191,622	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###			###	###	0.0
2015-Jun-16 Tue	###	###	###	###			###	###	0.0
2015-Jun-15 Mon	###	###	0.059	###			22.1	22.1	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			82.2	82.2	0.0
2015-Jun-10 Wed	###	###	###	###	247,272	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###	452,579	0	###	###	0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###			21.0	21.0	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###			94.9	94.9	0.0
2015-May-29 Fri	###	###	###	###	488,028	0	###	###	0.0
2015-May-28 Thu	0.073	0.073	###	###			###	###	0.0
2015-May-27 Wed	###	0.072	###	0.072			###	###	0.0
2015-May-26 Tue	0.075	0.075	###	###	2,678,253	###	2.5	2.5	0.0
2015-May-25 Mon	0.075	0.083	###	0.076	10,454,973	433,881	###	###	0.0
2015-May-22 Fri	0.048	0.048	0.048	0.048	13,126	###	###	###	###
2015-May-21 Thu	0.048	###	0.047	0.047	905,480	21,278	14.6	14.6	###
2015-May-20 Wed	###	0.054	0.047	0.047	797,148	40,255	5.8	5.8	###
2015-May-19 Tue	0.047	###	0.047	###			###	###	0.0
2015-May-18 Mon	0.047	###	0.047	###	37,855	889	###	###	0.0
2015-May-15 Fri	0.048	0.053	0.048	###	136,188	6,877	###	###	0.0
2015-May-14 Thu	0.047	0.047	0.047	0.047			###	###	###
2015-May-13 Wed	0.048	0.052	0.047	0.047	154,572	7,651	###	###	###
2015-May-12 Tue	0.053	0.053	###	0.051	283,623	###	###	###	###
2015-May-11 Mon	0.048	0.054	0.047	0.054	517,871	26,152	98.5	98.5	###
2015-May-08 Fri	0.048	0.048	0.048	0.048			69.3	69.3	###
2015-May-07 Thu	0.051	0.051	0.048	0.048			###	###	###
2015-May-06 Wed	0.051	0.054	###	0.051			###	###	###
2015-May-05 Tue	0.053	0.053	0.046	###			###	###	0.0
2015-May-04 Mon	0.059	0.059	0.053	0.053			###	###	###
2015-May-01 Fri	###	###	0.058	0.058			4.7	4.7	0.0
2015-Apr-30 Thu	###	###	0.058	###	2,002,485	58,072	###	###	0.0
2015-Apr-29 Wed	###	###	###	###			6.8	6.8	0.0
2015-Apr-28 Tue	###	###	###	###			###	###	0.0
2015-Apr-27 Mon	0.082	0.082	###	###			###	###	0.0
2015-Apr-24 Fri	###	###	###	0.082			###	###	0.0
2015-Apr-23 Thu	0.055	0.058	0.054	0.056	1,794,220	100,476	86.2	86.2	###
2015-Apr-22 Wed	###	0.052	0.049	0.052	898,077	45,352	###	###	###
2015-Apr-21 Tue	0.045	###	0.045	0.046	516,354	###	88.8	88.8	###
2015-Apr-20 Mon	0.044	0.045	0.041	0.044			75.7	75.7	###
2015-Apr-17 Fri	0.044	0.045	###	###	1,054,054	###	###	###	0.0
2015-Apr-16 Thu	###	0.058	###	0.042	1,367,870	###	93.3	93.3	###
2015-Apr-15 Wed	###	###	###	###	2,089,148	0	###	###	0.0
2015-Apr-14 Tue	0.027	###	0.027	###			98.9	98.9	0.0
2015-Apr-13 Mon	0.024	0.026	0.024	0.025			###	###	###
2015-Apr-10 Fri	0.022	0.025	0.022	0.023			###	###	###
2015-Apr-09 Thu	0.021	0.023	0.021	0.023			97.9	97.9	###
2015-Apr-08 Wed	0.022	0.023	0.022	0.023			###	###	###
2015-Apr-07 Tue	0.024	0.024	0.022	0.022	152,220	###	4.2	4.2	###
2015-Apr-02 Thu	0.025	0.025	0.024	0.024			8.3	8.3	###
2015-Apr-01 Wed	0.025	0.025	0.022	0.025	656,582	15,429	###	###	###
2015-Mar-31 Tue	0.024	0.025	0.024	0.025			###	###	###
2015-Mar-30 Mon	0.027	0.027	0.024	0.024			2.3	2.3	###
2015-Mar-27 Fri	0.026	0.027	0.025	0.025			7.0	7.0	###
2015-Mar-26 Thu	0.025	0.027	0.025	0.026	1,702,187	44,256	92.2	92.2	###
2015-Mar-25 Wed	0.021	0.023	0.021	0.023			96.7	96.7	###
2015-Mar-24 Tue	0.022	0.024	0.022	0.022	234,654	###	67.1	67.1	###
2015-Mar-23 Mon	###	0.024	###	0.022	1,622,052	###	97.3	97.3	###
2015-Mar-20 Fri	###	0.021	###	###			###	###	0.0
2015-Mar-19 Thu	0.021	0.023	###	###			###	###	0.0
2015-Mar-18 Wed	0.021	0.021	0.021	0.021			###	###	###
2015-Mar-17 Tue	0.023	0.023	0.021	0.021	274,886	6,047	3.2	3.2	###
2015-Mar-16 Mon	0.025	0.025	0.022	0.022			###	###	###
2015-Mar-13 Fri	0.022	0.024	0.022	0.024			###	###	###
2015-Mar-12 Thu	0.021	0.021	0.021	0.021			64.4	64.4	###
2015-Mar-11 Wed	###	0.025	###	0.024			###	###	###
2015-Mar-10 Tue	0.024	0.024	###	###			0.2	0.2	0.0
2015-Mar-09 Mon	0.024	0.024	0.024	0.024	160,672	3,856	77.9	77.9	###
2015-Mar-06 Fri	0.025	0.025	0.025	0.025			###	###	###
2015-Mar-05 Thu	0.025	0.025	0.025	0.025	83,583	2,089	###	###	###
2015-Mar-04 Wed	0.025	0.025	0.023	0.023			###	###	###
2015-Mar-03 Tue	0.024	0.024	0.023	0.023			###	###	###
2015-Mar-02 Mon	0.025	0.025	0.025	0.025			69.4	69.4	###
2015-Feb-27 Fri	0.028	0.029	0.025	0.025			1.9	1.9	###
2015-Feb-26 Thu	0.027	0.027	0.027	0.027	0				###
2015-Feb-25 Wed	0.027	0.027	0.027	0.027	216,026	###	69.0	69.0	###
2015-Feb-24 Tue	0.027	0.027	0.027	0.027			72.1	72.1	###
2015-Feb-23 Mon	0.028	0.028	0.028	0.028			70.1	70.1	###
2015-Feb-20 Fri	0.027	0.028	0.027	0.028			###	###	###
2015-Feb-19 Thu	0.026	0.027	0.026	0.026			###	###	###
2015-Feb-18 Wed	0.026	0.027	0.026	0.027	372,588	9,873	###	###	###
2015-Feb-17 Tue	0.027	0.027	0.025	0.025	607,872	###	3.5	3.5	###
2015-Feb-16 Mon	0.022	0.025	0.022	0.025	457,558	10,752	98.0	98.0	###
2015-Feb-13 Fri	0.024	0.024	0.023	0.023	142,620	3,351	5.6	5.6	###
2015-Feb-12 Thu	0.023	0.025	0.023	0.025			97.3	97.3	###
2015-Feb-11 Wed	0.025	0.025	0.023	0.025			###	###	###
2015-Feb-10 Tue	0.026	0.027	0.025	0.025	201,874	5,248	8.1	8.1	###
2015-Feb-09 Mon	###	###	0.025	0.027			###	###	###
2015-Feb-06 Fri	###	###	###	###	267,328	0	###	###	0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###	420,875	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###	196,574	0	71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			###	###	0.0
2015-Jan-28 Wed	###	###	###	###			3.5	3.5	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###	398,527	0	67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###	1,473	0	72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###	233,973	0	###	###	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###			12.3	12.3	0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	0.042	0.042	###	###	354,586	7,446	###	###	0.0
2015-Jan-13 Tue	0.042	0.042	0.041	0.041	110,750	###	14.0	14.0	0.0
2015-Jan-12 Mon	0.041	0.042	0.041	0.042	43,578	###	###	###	###
2015-Jan-09 Fri	0.041	0.041	0.041	0.041			66.0	66.0	0.0
2015-Jan-08 Thu	0.042	0.042	0.041	0.041			16.7	16.7	0.0
2015-Jan-07 Wed	0.045	0.045	0.042	0.042			###	###	###
2015-Jan-06 Tue	0.045	0.045	0.045	0.045	248,278	11,172	###	###	###
2015-Jan-05 Mon	0.046	0.046	0.045	0.045	104,826	###	12.5	12.5	###
2015-Jan-02 Fri	0.045	0.045	0.045	0.045			###	###	###
2014-Dec-31 Wed	0.045	0.045	0.045	0.045			69.2	69.2	###
2014-Dec-30 Tue	0.048	0.048	0.048	0.048	0				###
2014-Dec-29 Mon	0.048	0.048	0.048	0.048			###	###	###
2014-Dec-24 Wed	0.046	0.046	0.046	0.046			###	###	###
2014-Dec-23 Tue	0.045	0.045	0.041	0.045			###	###	###
2014-Dec-22 Mon	0.042	###	0.042	0.045			###	###	###
2014-Dec-19 Fri	0.041	0.041	###	0.041			###	###	0.0
2014-Dec-18 Thu	0.042	0.042	0.041	0.041			11.5	11.5	0.0
2014-Dec-17 Wed	0.042	0.042	0.041	0.041	87,545	###	###	###	0.0
2014-Dec-16 Tue	0.043	0.043	0.043	0.043	0				###
2014-Dec-15 Mon	0.043	0.043	0.043	0.043			73.6	73.6	###
2014-Dec-12 Fri	###	0.045	###	0.045			97.3	97.3	###
2014-Dec-11 Thu	0.043	0.043	0.041	0.041	97,744	###	###	###	0.0
2014-Dec-10 Wed	0.043	0.045	0.043	0.045			###	###	###
2014-Dec-09 Tue	0.047	0.047	0.041	0.043	487,027	21,429	###	###	###
2014-Dec-08 Mon	0.053	0.053	0.046	0.046	119,654	5,922	1.8	1.8	###
2014-Dec-05 Fri	0.042	0.048	0.042	0.048			99.1	99.1	###
2014-Dec-04 Thu	0.042	0.042	0.042	0.042			70.2	70.2	###
2014-Dec-03 Wed	0.042	0.042	0.042	0.042			64.4	64.4	###
2014-Dec-02 Tue	0.041	0.043	0.041	0.043	468,170	###	###	###	###
2014-Dec-01 Mon	0.047	0.047	0.041	0.041	227,442	###	4.7	4.7	0.0
2014-Nov-28 Fri	0.046	###	0.045	0.047	652,580	14,683	###	###	###
2014-Nov-27 Thu	0.048	0.048	0.048	0.048			###	###	###
2014-Nov-26 Wed	0.049	0.049	0.048	0.048	114,583	5,557	14.6	14.6	###
2014-Nov-25 Tue	0.049	0.052	0.049	0.049			###	###	###
2014-Nov-24 Mon	0.048	0.048	0.048	0.048			72.6	72.6	###
2014-Nov-21 Fri	0.046	0.052	0.046	0.052	119,480	5,854	###	###	###
2014-Nov-20 Thu	###	###	0.048	0.048			11.4	11.4	###
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	0.052	0.052	###	###			10.2	10.2	0.0
2014-Nov-17 Mon	0.053	0.053	###	###			###	###	0.0
2014-Nov-14 Fri	0.053	0.054	0.053	0.054	267,551	###	###	###	###
2014-Nov-13 Thu	0.051	0.052	0.051	0.052			87.6	87.6	###
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	0.055	0.055	0.051	0.054	92,381	###	20.2	20.2	###
2014-Nov-10 Mon	0.056	0.056	0.053	0.053			###	###	###
2014-Nov-07 Fri	0.055	0.055	0.055	0.055			###	###	###
2014-Nov-06 Thu	0.058	0.058	0.055	0.055			###	###	###
2014-Nov-05 Wed	0.057	0.057	0.057	0.057			74.6	74.6	0.0
2014-Nov-04 Tue	0.057	0.057	0.057	0.057	15,927	###	###	###	0.0
2014-Nov-03 Mon	###	###	0.057	0.058			###	###	0.0
2014-Oct-31 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	26,550	0	74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###	26,744	0	###	###	0.0
2014-Oct-28 Tue	0.059	###	0.058	0.059	277,156	###	###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			###	###	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	0.057	###			###	###	0.0
2014-Oct-21 Tue	0.054	###	0.053	###			###	###	0.0
2014-Oct-20 Mon	0.054	0.054	0.054	0.054			###	###	###
2014-Oct-17 Fri	0.057	0.057	0.056	0.056			###	###	###
2014-Oct-16 Thu	0.058	0.058	0.057	0.057	7,857	451	###	###	0.0
2014-Oct-15 Wed	###	###	0.058	0.058			5.1	5.1	0.0
2014-Oct-14 Tue	0.057	###	0.053	###	229,420	6,079	94.6	94.6	0.0
2014-Oct-13 Mon	0.058	0.058	0.055	0.057			19.7	19.7	0.0
2014-Oct-10 Fri	0.053	0.056	0.051	0.056			95.8	95.8	###
2014-Oct-09 Thu	0.051	0.054	0.051	0.052	621,577	###	84.1	84.1	###
2014-Oct-08 Wed	0.051	0.051	0.051	0.051			###	###	###
2014-Oct-07 Tue	0.051	0.051	###	###			18.3	18.3	0.0
2014-Oct-06 Mon	0.051	0.051	0.051	0.051			###	###	###
2014-Oct-03 Fri	0.052	0.052	###	###	57,988	###	###	###	0.0
2014-Oct-02 Thu	0.052	0.052	###	0.052			###	###	###
2014-Oct-01 Wed	0.051	0.052	0.051	0.052			83.9	83.9	###
2014-Sep-30 Tue	0.051	0.051	###	0.051			69.2	69.2	###
2014-Sep-29 Mon	0.049	0.052	0.049	0.051			92.7	92.7	###
2014-Sep-26 Fri	0.052	0.053	###	###			8.6	8.6	0.0
2014-Sep-25 Thu	0.053	0.053	0.051	0.053	113,540	###	74.6	74.6	###
2014-Sep-24 Wed	0.058	0.058	0.054	0.054			###	###	###
2014-Sep-23 Tue	0.059	0.059	0.058	0.058	131,576	###	###	###	0.0
2014-Sep-22 Mon	###	###	0.059	0.059			###	###	0.0
2014-Sep-19 Fri	###	###	###	###	192,650	0	###	###	0.0
2014-Sep-18 Thu	###	###	###	###	502,170	0	12.7	12.7	0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	0.059	###	0.059	###			92.1	92.1	0.0
2014-Sep-15 Mon	###	###	0.059	0.059	557,376	16,442	22.4	22.4	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	0.059	###			###	###	0.0
2014-Sep-05 Fri	###	###	0.057	###	401,077	###	78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###	279,071	0	16.5	16.5	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###	352,042	0	###	###	0.0
2014-Aug-28 Thu	###	###	###	###			###	###	0.0
2014-Aug-27 Wed	###	###	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	0.075	###	###	5,067,170	###	99.9	99.9	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	0.051	###	0.051			###	###	###
2014-Aug-20 Wed	0.049	0.051	0.049	###			86.2	86.2	0.0
2014-Aug-19 Tue	0.048	0.049	0.048	0.048	828,081	###	67.3	67.3	###
2014-Aug-18 Mon	0.049	0.049	0.048	0.049			###	###	###
2014-Aug-15 Fri	0.048	0.049	0.048	0.049	568,050	27,550	84.3	84.3	###
2014-Aug-14 Thu	0.048	###	0.047	0.048			###	###	###
2014-Aug-13 Wed	0.048	0.048	0.047	0.047			15.0	15.0	###
2014-Aug-12 Tue	0.052	0.052	0.048	###	361,925	###	9.2	9.2	0.0
2014-Aug-11 Mon	0.048	0.054	0.048	0.052			98.0	98.0	###
2014-Aug-08 Fri	0.048	0.048	0.048	0.048			###	###	###
2014-Aug-07 Thu	0.049	0.049	0.049	0.049			###	###	###
2014-Aug-06 Wed	0.046	0.046	0.046	0.046	0				###
2014-Aug-05 Tue	###	###	0.046	0.046			###	###	###
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	0.049	0.051	0.049	###	294,548	14,727	86.3	86.3	0.0
2014-Jul-31 Thu	0.051	0.051	0.049	0.049	133,170	6,658	10.1	10.1	###
2014-Jul-30 Wed	0.051	0.051	0.048	###	829,955	41,082	###	###	0.0
2014-Jul-29 Tue	0.053	0.053	0.051	0.051	161,358	###	9.8	9.8	###
2014-Jul-28 Mon	0.051	0.053	###	0.053			###	###	###
2014-Jul-25 Fri	0.049	0.051	0.049	0.051			###	###	###
2014-Jul-24 Thu	0.049	0.049	0.044	0.048	927,889	43,146	###	###	###
2014-Jul-23 Wed	0.049	0.049	0.044	0.049	241,423	11,226	###	###	###
2014-Jul-22 Tue	0.045	0.045	0.045	0.045			###	###	###
2014-Jul-21 Mon	0.049	0.049	0.045	0.045	121,180	###	2.2	2.2	###
2014-Jul-18 Fri	0.049	###	0.049	0.049			64.2	64.2	###
2014-Jul-17 Thu	0.049	0.049	0.049	0.049	91,020	4,459	###	###	###
2014-Jul-16 Wed	0.047	0.047	0.045	0.047	54,475	###	69.6	69.6	###
2014-Jul-15 Tue	0.045	0.047	0.043	0.047			###	###	###
2014-Jul-14 Mon	0.045	0.045	0.045	0.045			72.3	72.3	###
2014-Jul-11 Fri	0.045	0.045	0.045	0.045			###	###	###
2014-Jul-10 Thu	0.049	0.049	0.047	0.047			###	###	###
2014-Jul-09 Wed	0.048	0.049	0.047	0.049			87.8	87.8	###
2014-Jul-08 Tue	0.049	0.049	0.045	0.045	212,250	9,975	###	###	###
2014-Jul-07 Mon	0.048	###	0.046	0.049			86.1	86.1	###
2014-Jul-04 Fri	0.048	0.049	0.046	0.046			###	###	###
2014-Jul-03 Thu	0.042	0.047	0.042	0.046			96.3	96.3	###
2014-Jul-02 Wed	0.042	0.042	0.042	0.042	0				###
2014-Jul-01 Tue	0.042	0.042	0.042	0.042			###	###	###
2014-Jun-30 Mon	0.044	0.044	0.041	0.042			###	###	###
2014-Jun-27 Fri	0.048	0.048	0.043	0.044	1,386,578	63,089	4.0	4.0	###
2014-Jun-26 Thu	###	0.054	0.048	0.048	1,651,947	84,249	###	###	###
2014-Jun-25 Wed	###	###	0.049	0.049			###	###	###
2014-Jun-24 Tue	###	0.051	0.049	0.051			87.0	87.0	###
2014-Jun-23 Mon	###	###	0.048	###			###	###	0.0
2014-Jun-20 Fri	###	0.052	0.048	0.048	1,347,941	###	8.3	8.3	###
2014-Jun-19 Thu	0.052	0.052	###	###			###	###	0.0
2014-Jun-18 Wed	0.054	0.054	0.051	0.051			###	###	###
2014-Jun-17 Tue	0.056	0.056	0.053	0.055			18.9	18.9	###
2014-Jun-16 Mon	###	0.054	###	0.053			93.8	93.8	###
2014-Jun-13 Fri	0.051	0.052	0.049	0.051			72.5	72.5	###
2014-Jun-12 Thu	###	0.051	###	0.051	194,846	###	###	###	###
2014-Jun-11 Wed	###	###	0.049	0.049	382,941	9,382	16.8	16.8	###
2014-Jun-10 Tue	0.051	0.051	###	###	267,550	6,822	###	###	0.0
2014-Jun-06 Fri	###	0.052	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	0.053	0.053	0.052	0.052			19.3	19.3	###
2014-Jun-04 Wed	0.051	0.054	0.051	0.054	810,445	42,548	96.0	96.0	###
2014-Jun-03 Tue	0.055	0.056	0.049	0.049			###	###	###
2014-Jun-02 Mon	0.047	0.059	0.046	0.055			###	###	###
2014-May-30 Fri	0.047	0.047	0.045	0.045			8.0	8.0	###
2014-May-29 Thu	0.046	0.047	0.045	0.046			###	###	###
2014-May-28 Wed	###	###	0.046	0.046	329,959	7,589	2.9	2.9	###
2014-May-27 Tue	###	###	0.046	0.047	450,325	10,357	4.2	4.2	###
2014-May-26 Mon	0.052	0.052	###	###			###	###	0.0
2014-May-23 Fri	0.044	0.054	0.044	0.054	1,424,524	###	###	###	###
2014-May-22 Thu	0.046	0.046	0.042	0.043	1,401,179	61,651	3.6	3.6	###
2014-May-21 Wed	0.047	0.049	0.046	0.046	736,472	34,982	17.4	17.4	###
2014-May-20 Tue	0.048	0.049	0.046	0.048			###	###	###
2014-May-19 Mon	###	0.055	0.046	0.049			20.6	20.6	###
2014-May-16 Fri	###	###	###	0.049			###	###	###
2014-May-15 Thu	0.088	0.088	0.088	0.088	0				###
2014-May-14 Wed	0.085	0.088	0.085	0.088			90.7	90.7	###
2014-May-13 Tue	0.087	0.088	0.085	0.088			82.3	82.3	###
2014-May-12 Mon	0.088	0.089	0.085	0.087			25.8	25.8	###
2014-May-09 Fri	0.089	0.089	0.089	0.089	77,921	###	###	###	###
2014-May-08 Thu	0.088	0.089	0.088	0.088			73.7	73.7	###
2014-May-07 Wed	0.089	0.089	0.089	0.089	0				###
2014-May-06 Tue	0.089	0.089	0.089	0.089	4,328	385	70.0	70.0	###
2014-May-05 Mon	0.088	###	0.088	0.088	78,477	3,452	###	###	###
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	0.088	0.089	0.088	0.088	144,349	12,774	81.8	81.8	###
2014-Apr-30 Wed	0.086	0.088	0.086	0.087			82.0	82.0	###
2014-Apr-29 Tue	0.085	0.087	0.085	0.086	135,551	11,657	89.3	89.3	###
2014-Apr-28 Mon	0.082	0.084	0.082	0.084			###	###	###
2014-Apr-24 Thu	0.082	0.083	0.082	0.082	518,840	###	###	###	0.0
2014-Apr-23 Wed	0.087	0.087	0.082	0.082			4.7	4.7	0.0
2014-Apr-22 Tue	0.089	0.089	0.088	0.088			23.8	23.8	###
2014-Apr-17 Thu	0.089	###	0.089	###	129,050	5,742	82.5	82.5	0.0
2014-Apr-16 Wed	0.088	###	0.088	###			###	###	0.0
2014-Apr-15 Tue	0.086	0.087	0.083	0.087	105,170	###	###	###	###
2014-Apr-14 Mon	0.089	0.089	0.087	0.087	162,185	14,272	19.2	19.2	###
2014-Apr-11 Fri	0.087	0.089	0.087	0.089			88.9	88.9	###
2014-Apr-10 Thu	0.089	0.089	0.087	0.089			###	###	###
2014-Apr-09 Wed	###	###	0.089	0.089			19.5	19.5	###
2014-Apr-08 Tue	###	###	###	###	320,657	0	###	###	0.0
2014-Apr-07 Mon	###	###	###	###	88,753	0	90.0	90.0	0.0
2014-Apr-04 Fri	###	###	###	###	321,440	0	17.9	17.9	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	327,528	0	91.8	91.8	0.0
2014-Apr-01 Tue	###	###	###	###	371,543	0	27.3	27.3	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			###	###	0.0
2014-Mar-27 Thu	###	###	###	###	107,120	0	###	###	0.0
2014-Mar-26 Wed	###	###	###	###	188,944	0	72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###	530,585	0	###	###	0.0
2014-Mar-21 Fri	###	###	###	###	98,783	0	67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###	537,045	0	3.1	3.1	0.0
2014-Mar-12 Wed	###	###	###	###	69,053	0	74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	425,447	0	###	###	0.0
2014-Mar-10 Mon	###	###	###	###	845,873	0	90.8	90.8	0.0
2014-Mar-07 Fri	###	###	###	###	116,670	0	77.6	77.6	0.0
2014-Mar-06 Thu	###	###	###	###	345,059	0	8.4	8.4	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	24,143	0	###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	145,346	0	72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###			3.3	3.3	0.0
2014-Feb-21 Fri	###	###	###	###			97.2	97.2	0.0
2014-Feb-20 Thu	###	###	###	###			8.6	8.6	0.0
2014-Feb-19 Wed	###	###	###	###	1,069,958	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###	140,144	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###			94.3	94.3	0.0
2014-Feb-14 Fri	###	###	###	###	388,559	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###			2.1	2.1	0.0
2014-Feb-12 Wed	###	###	###	###			86.9	86.9	0.0
2014-Feb-11 Tue	###	###	###	###	911,120	0	85.3	85.3	0.0
2014-Feb-10 Mon	###	###	###	###	1,145,684	0	###	###	0.0
2014-Feb-07 Fri	###	###	###	###			4.9	4.9	0.0
2014-Feb-06 Thu	###	###	###	###	499,146	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	###	16,240	0	77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	119,529	0	26.2	26.2	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	19,850	0	7.7	7.7	0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	###	###	###	###	200,885	0	94.8	94.8	0.0
2014-Jan-22 Wed	###	###	###	###			7.6	7.6	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			97.7	97.7	0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###	59,320	0	78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	791,558	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###			1.3	1.3	0.0
2014-Jan-09 Thu	###	###	###	###	675,850	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###			94.3	94.3	0.0
2014-Jan-07 Tue	###	###	###	###			96.1	96.1	0.0
2014-Jan-06 Mon	0.087	###	0.087	###			###	###	0.0
2014-Jan-03 Fri	0.083	0.085	0.083	0.085			###	###	###
2014-Jan-02 Thu	0.082	0.083	0.082	0.083			78.0	78.0	0.0
2013-Dec-31 Tue	0.084	0.085	0.081	0.082			9.8	9.8	0.0
2013-Dec-30 Mon	0.086	0.086	0.086	0.086	0				###
2013-Dec-27 Fri	0.086	0.086	0.086	0.086			###	###	###
2013-Dec-24 Tue	0.081	0.084	###	0.084			91.9	91.9	###
2013-Dec-23 Mon	0.081	0.084	0.081	0.084			###	###	###
2013-Dec-20 Fri	0.081	0.081	0.081	0.081			63.4	63.4	0.0
2013-Dec-19 Thu	0.081	0.083	0.081	0.083			86.9	86.9	0.0
2013-Dec-18 Wed	0.081	0.083	0.081	0.083	92,858	###	90.9	90.9	0.0
2013-Dec-17 Tue	0.084	0.086	0.084	0.086			91.4	91.4	###
2013-Dec-16 Mon	0.084	0.084	0.084	0.084	0				###
2013-Dec-13 Fri	0.084	0.084	###	0.084			61.7	61.7	###
2013-Dec-12 Thu	0.088	0.088	0.088	0.088			###	###	###
2013-Dec-11 Wed	0.085	###	0.084	###			###	###	0.0
2013-Dec-10 Tue	0.083	0.086	###	0.085	245,153	10,541	89.1	89.1	###
2013-Dec-09 Mon	0.076	0.077	0.076	0.077			86.5	86.5	0.0
2013-Dec-06 Fri	0.083	0.083	0.083	0.083	0				0.0
2013-Dec-05 Thu	0.083	0.083	###	0.083	301,829	12,525	###	###	0.0
2013-Dec-04 Wed	0.082	0.086	0.082	0.083			78.9	78.9	0.0
2013-Dec-03 Tue	0.085	0.088	###	0.088	758,685	33,382	###	###	###
2013-Dec-02 Mon	0.087	0.087	0.087	0.087			81.7	81.7	###
2013-Nov-29 Fri	0.087	###	0.087	###	275,255	11,973	89.7	89.7	0.0
2013-Nov-28 Thu	###	###	###	###			14.0	14.0	0.0
2013-Nov-27 Wed	###	###	###	###	245,229	0	21.8	21.8	0.0
2013-Nov-26 Tue	###	###	###	###	193,479	0	74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###	46,120	0	9.9	9.9	0.0
2013-Nov-22 Fri	###	###	###	###	170,780	0	6.9	6.9	0.0
2013-Nov-21 Thu	###	###	###	###	117,870	0	###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	121,581	0	###	###	0.0
2013-Nov-18 Mon	###	###	###	###			8.2	8.2	0.0
2013-Nov-15 Fri	###	###	###	###	292,946	0	6.7	6.7	0.0
2013-Nov-14 Thu	###	###	###	###	552,050	0	92.8	92.8	0.0
2013-Nov-13 Wed	###	###	###	###	110,421	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###	340,170	0	###	###	0.0
2013-Nov-11 Mon	###	0.125	###	###	314,426	19,651	###	###	0.0
2013-Nov-08 Fri	0.125	0.125	###	###	176,724	11,045	8.3	8.3	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	0.125	###	###	30,852	1,928	72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	226,189	0	68.8	68.8	0.0
2013-Nov-04 Mon	0.125	0.125	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	0.125	0.125			###	###	0.0
2013-Oct-31 Thu	###	###	###	###	737,589	0	###	###	0.0
2013-Oct-30 Wed	###	###	###	###			12.0	12.0	0.0
2013-Oct-29 Tue	###	###	###	###	641,050	0	91.2	91.2	0.0
2013-Oct-28 Mon	0.145	0.145	###	###			###	###	0.0
2013-Oct-25 Fri	###	0.145	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	0.145	###	###	663,640	###	###	###	0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	0.125			###	###	0.0
2013-Oct-18 Fri	###	###	0.125	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	271,083	0	###	###	0.0
2013-Oct-16 Wed	0.125	0.125	###	0.125			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	0.125	1,132,278	0	###	###	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			0.5	0.5	0.0
2013-Oct-10 Thu	###	###	###	###			10.7	10.7	0.0
2013-Oct-09 Wed	###	###	###	###	400,942	0	###	###	0.0
2013-Oct-08 Tue	0.145	0.145	###	###			10.7	10.7	0.0
2013-Oct-07 Mon	0.145	###	###	###			13.0	13.0	0.0
2013-Oct-04 Fri	###	0.145	###	###			###	###	0.0
2013-Oct-03 Thu	0.155	###	###	###	5,760,070	0	###	###	0.0
2013-Oct-02 Wed	###	###	###	###	7,869,746	0	###	###	0.0
2013-Oct-01 Tue	0.125	0.125	###	###	1,351,942	###	10.3	10.3	0.0
2013-Sep-30 Mon	###	###	0.125	0.125			11.4	11.4	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	0.125	###	###	###			###	###	0.0
2013-Sep-25 Wed	###	###	###	0.125	1,370,247	0	90.8	90.8	0.0
2013-Sep-24 Tue	###	0.125	###	###	2,369,273	148,079	###	###	0.0
2013-Sep-23 Mon	###	0.145	###	###	4,466,250	###	1.0	1.0	0.0
2013-Sep-20 Fri	###	###	###	###	9,578,570	0	###	###	0.0
2013-Sep-19 Thu	0.077	###	0.077	###	9,155,572	352,489	###	###	0.0
2013-Sep-18 Wed	###	0.079	###	0.071			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	396,787	0	###	###	0.0
2013-Sep-12 Thu	###	###	###	###	212,525	0	###	###	0.0
2013-Sep-11 Wed	###	###	###	###	750,773	0	70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###	1,025,450	0	###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			92.9	92.9	0.0
2013-Sep-05 Thu	###	###	###	###	315,146	0	85.5	85.5	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			###	###	0.0
2013-Sep-02 Mon	###	###	###	###			79.5	79.5	0.0
2013-Aug-30 Fri	0.058	###	0.058	0.059	434,273	###	###	###	0.0
2013-Aug-29 Thu	0.058	0.059	0.058	0.059			84.1	84.1	0.0
2013-Aug-28 Wed	###	###	0.058	###	654,274	18,973	20.5	20.5	0.0
2013-Aug-27 Tue	###	###	0.057	###			1.0	1.0	0.0
2013-Aug-26 Mon	###	0.071	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	0.072	0.073	###	0.073			77.1	77.1	0.0
2013-Aug-22 Thu	###	0.072	###	0.071			88.7	88.7	0.0
2013-Aug-21 Wed	###	###	###	###	70,048	0	###	###	0.0
2013-Aug-20 Tue	0.071	0.071	###	0.071			73.7	73.7	0.0
2013-Aug-19 Mon	###	0.071	###	0.071	171,470	6,087	81.5	81.5	0.0
2013-Aug-16 Fri	###	0.072	###	0.072			85.9	85.9	0.0
2013-Aug-15 Thu	###	0.072	###	0.071	798,748	28,754	###	###	0.0
2013-Aug-14 Wed	0.072	0.073	###	###			14.3	14.3	0.0
2013-Aug-13 Tue	0.072	0.072	###	0.071			###	###	0.0
2013-Aug-12 Mon	###	0.072	###	###			###	###	0.0
2013-Aug-09 Fri	0.072	0.073	###	0.071	682,529	###	21.2	21.2	0.0
2013-Aug-08 Thu	###	0.071	###	0.071			###	###	0.0
2013-Aug-07 Wed	0.071	0.077	###	###			12.0	12.0	0.0
2013-Aug-06 Tue	0.073	0.076	###	###	1,308,789	###	###	###	0.0
2013-Aug-05 Mon	###	0.074	###	0.074			97.3	97.3	0.0
2013-Aug-02 Fri	###	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###			21.8	21.8	0.0
2013-Jul-31 Wed	###	###	###	###			91.6	91.6	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			6.3	6.3	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	0.075	###	###	813,982	30,524	###	###	0.0
2013-Jul-24 Wed	###	###	0.059	###			91.5	91.5	0.0
2013-Jul-23 Tue	0.058	###	0.058	###	312,558	###	###	###	0.0
2013-Jul-22 Mon	0.057	0.058	0.055	0.055			10.1	10.1	###
2013-Jul-19 Fri	0.056	0.057	0.055	0.057	676,924	###	###	###	0.0
2013-Jul-18 Thu	0.057	0.059	0.055	0.055			10.3	10.3	###
2013-Jul-17 Wed	0.059	0.059	0.056	0.057			9.9	9.9	0.0
2013-Jul-16 Tue	0.058	0.058	0.057	0.057			###	###	0.0
2013-Jul-15 Mon	###	###	0.059	0.059			###	###	0.0
2013-Jul-12 Fri	0.054	###	0.054	###			96.8	96.8	0.0
2013-Jul-11 Thu	0.053	0.053	0.053	0.053			###	###	###
2013-Jul-10 Wed	0.051	0.051	###	###			###	###	0.0
2013-Jul-09 Tue	0.051	0.051	0.051	0.051	0				###
2013-Jul-08 Mon	0.051	0.051	0.051	0.051			71.9	71.9	###
2013-Jul-05 Fri	0.051	0.052	0.051	0.051			###	###	###
2013-Jul-04 Thu	0.052	0.053	0.052	0.052			64.7	64.7	###
2013-Jul-03 Wed	0.054	0.054	0.053	0.053	305,229	16,329	###	###	###
2013-Jul-02 Tue	0.052	0.053	0.052	0.053			###	###	###
2013-Jul-01 Mon	0.051	0.052	0.051	0.051			###	###	###
2013-Jun-28 Fri	0.052	0.053	0.049	0.052	1,309,024	###	###	###	###
2013-Jun-27 Thu	0.053	0.054	0.052	0.053	359,657	###	###	###	###
2013-Jun-26 Wed	0.054	0.055	0.053	0.053	391,242	21,127	17.1	17.1	###
2013-Jun-25 Tue	0.053	0.054	0.053	0.053	761,246	40,726	###	###	###
2013-Jun-24 Mon	0.053	0.055	0.052	0.055	423,576	###	###	###	###
2013-Jun-21 Fri	0.052	0.054	0.052	0.053	336,129	###	###	###	###
2013-Jun-20 Thu	0.055	0.055	0.053	0.053	248,150	###	14.6	14.6	###
2013-Jun-19 Wed	0.055	0.055	0.054	0.055	868,357	47,325	###	###	###
2013-Jun-18 Tue	0.055	0.056	0.054	0.054	886,475	48,756	21.0	21.0	###
2013-Jun-17 Mon	0.056	0.057	0.055	0.057			###	###	0.0
2013-Jun-14 Fri	0.055	0.056	0.055	0.056	577,982	32,078	77.2	77.2	###
2013-Jun-13 Thu	0.055	0.055	0.053	0.054			24.3	24.3	###
2013-Jun-12 Wed	0.057	0.057	0.053	0.056			22.1	22.1	###
2013-Jun-11 Tue	###	###	0.057	0.058	1,081,670	30,827	9.9	9.9	0.0
2013-Jun-07 Fri	0.056	###	0.056	###	103,480	###	94.6	94.6	0.0
2013-Jun-06 Thu	0.055	0.056	0.055	0.055	800,270	###	76.6	76.6	###
2013-Jun-05 Wed	0.053	0.055	0.053	0.055			###	###	###
2013-Jun-04 Tue	0.056	0.056	0.053	0.054	917,687	###	9.3	9.3	###
2013-Jun-03 Mon	0.056	0.057	0.056	0.056			75.2	75.2	###
2013-May-31 Fri	0.056	0.057	0.055	0.056			###	###	###
2013-May-30 Thu	0.059	0.059	0.056	0.056			###	###	###
2013-May-29 Wed	###	###	0.059	0.059			8.3	8.3	0.0
2013-May-28 Tue	0.053	###	0.053	###	1,388,388	###	98.8	98.8	0.0
2013-May-27 Mon	0.053	0.054	0.053	0.053			76.5	76.5	###
2013-May-24 Fri	0.053	0.054	0.053	0.053			###	###	###
2013-May-23 Thu	0.058	0.058	0.053	0.053	316,279	17,553	###	###	###
2013-May-22 Wed	0.059	0.059	0.058	0.058			###	###	0.0
2013-May-21 Tue	###	###	###	###	201,726	0	###	###	0.0
2013-May-20 Mon	###	###	###	###			25.1	25.1	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###	509,186	0	77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			12.6	12.6	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###	270,970	0	###	###	0.0
2013-May-09 Thu	###	###	###	###	1,296,041	0	###	###	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			19.9	19.9	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###	68,124	0	###	###	0.0
2013-May-01 Wed	###	###	###	###	401,758	0	###	###	0.0
2013-Apr-30 Tue	###	###	###	###	384,372	0	20.6	20.6	0.0
2013-Apr-29 Mon	###	###	###	###			84.6	84.6	0.0
2013-Apr-26 Fri	0.057	###	0.057	###			92.4	92.4	0.0
2013-Apr-24 Wed	0.057	0.059	0.056	0.056			###	###	###
2013-Apr-23 Tue	0.057	0.058	0.057	0.057			74.2	74.2	0.0
2013-Apr-22 Mon	0.053	###	0.053	0.055			91.6	91.6	###
2013-Apr-19 Fri	0.051	0.053	0.051	0.051			###	###	###
2013-Apr-18 Thu	0.054	0.055	0.051	0.051			14.1	14.1	###
2013-Apr-17 Wed	0.055	0.055	0.053	0.053			12.2	12.2	###
2013-Apr-16 Tue	0.055	0.056	0.054	0.055	1,014,250	55,783	71.4	71.4	###
2013-Apr-15 Mon	0.055	0.055	0.055	0.055			82.2	82.2	###
2013-Apr-12 Fri	0.055	0.055	0.055	0.055	562,187	30,920	###	###	###
2013-Apr-11 Thu	0.057	0.057	0.055	0.055			10.7	10.7	###
2013-Apr-10 Wed	0.055	0.056	0.055	0.056			###	###	###
2013-Apr-09 Tue	0.052	0.055	0.052	0.055			93.7	93.7	###
2013-Apr-08 Mon	0.051	0.053	0.051	0.052	1,345,423	###	###	###	###
2013-Apr-05 Fri	0.054	###	0.054	0.055	2,880,750	77,780	82.7	82.7	###
2013-Apr-04 Thu	###	###	0.051	0.051	992,770	###	###	###	###
2013-Apr-03 Wed	###	###	###	###			5.0	5.0	0.0
2013-Apr-02 Tue	###	###	###	###	2,398,053	0	23.2	23.2	0.0
2013-Mar-28 Thu	###	###	###	###	924,322	0	83.3	83.3	0.0
2013-Mar-27 Wed	###	###	###	###			83.8	83.8	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###	315,680	0	90.6	90.6	0.0
2013-Mar-20 Wed	###	###	###	###	377,374	0	73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###	594,149	0	###	###	0.0
2013-Mar-18 Mon	###	###	###	###	585,273	0	16.2	16.2	0.0
2013-Mar-15 Fri	###	###	###	###	2,198,373	0	###	###	0.0
2013-Mar-14 Thu	0.072	0.074	0.071	0.071			28.7	28.7	0.0
2013-Mar-13 Wed	0.079	0.079	###	0.073			2.3	2.3	0.0
2013-Mar-12 Tue	###	###	###	###	825,956	0	22.3	22.3	0.0
2013-Mar-11 Mon	###	###	###	###			87.2	87.2	0.0
2013-Mar-08 Fri	###	###	###	###	740,155	0	5.5	5.5	0.0
2013-Mar-07 Thu	###	###	###	###	168,380	0	###	###	0.0
2013-Mar-06 Wed	###	###	0.088	###			###	###	0.0
2013-Mar-05 Tue	###	###	0.088	###	626,020	27,544	###	###	0.0
2013-Mar-04 Mon	###	###	###	0.089	1,428,222	0	24.3	24.3	###
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###	1,118,926	0	###	###	0.0
2013-Feb-21 Thu	###	###	###	###	890,027	0	83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			93.3	93.3	0.0
2013-Feb-19 Tue	###	###	###	###	14,983,978	0	###	###	0.0
2013-Feb-18 Mon	###	###	0.145	0.145	958,084	###	13.9	13.9	###
2013-Feb-15 Fri	###	###	###	###	856,929	0	###	###	0.0
2013-Feb-14 Thu	###	###	###	###	212,929	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###	315,354	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	1,199,729	0	1.8	1.8	0.0
2013-Feb-11 Mon	###	###	0.145	###	346,550	25,124	###	###	0.0
2013-Feb-08 Fri	0.155	0.155	0.145	###			10.7	10.7	0.0
2013-Feb-07 Thu	0.155	###	0.155	###			###	###	0.0
2013-Feb-06 Wed	0.155	0.155	0.155	0.155	38,451	5,959	67.7	67.7	###
2013-Feb-05 Tue	###	###	0.155	###	525,185	###	73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			###	###	0.0
2013-Jan-31 Thu	###	###	###	###	172,843	0	72.1	72.1	0.0
2013-Jan-30 Wed	###	0.175	###	0.175			89.0	89.0	0.0
2013-Jan-29 Tue	###	###	###	###	261,755	0	70.9	70.9	0.0
2013-Jan-25 Fri	###	0.175	###	0.175	115,350	###	###	###	0.0
2013-Jan-24 Thu	###	0.175	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	0.175	###	0.175	18,050	1,579	95.4	95.4	0.0
2013-Jan-22 Tue	###	###	###	###	131,955	0	###	###	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###			###	###	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	0.175	###	0.175			89.2	89.2	0.0
2013-Jan-11 Fri	###	###	###	###	539,322	0	91.3	91.3	0.0
2013-Jan-10 Thu	###	###	###	###	913,188	0	9.5	9.5	0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	0.175	0.175	###	###			4.5	4.5	0.0
2013-Jan-07 Mon	###	0.175	###	###	256,989	22,486	###	###	0.0
2013-Jan-04 Fri	###	0.175	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	0.185	0.185	###	0.175			3.9	3.9	0.0
2013-Jan-02 Wed	###	###	0.185	0.185	15,149	###	###	###	###
2012-Dec-31 Mon	###	###	###	###	479,079	0	###	###	0.0
2012-Dec-28 Fri	###	###	###	###			98.2	98.2	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			95.4	95.4	0.0
2012-Dec-20 Thu	###	###	0.155	0.155	235,050	###	10.4	10.4	###
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	0.145	###			95.6	95.6	0.0
2012-Dec-17 Mon	0.155	0.155	###	0.155			###	###	###
2012-Dec-14 Fri	0.155	###	0.155	###			87.7	87.7	0.0
2012-Dec-13 Thu	###	###	###	###	151,150	0	###	###	0.0
2012-Dec-12 Wed	0.155	###	0.155	###			###	###	0.0
2012-Dec-11 Tue	###	###	0.155	###	190,750	14,783	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	1,145,457	0	13.4	13.4	0.0
2012-Dec-07 Fri	###	###	0.155	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	0.155	0.155			###	###	###
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	0.175	###	###			###	###	0.0
2012-Dec-03 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2012-Nov-30 Fri	0.175	0.175	###	0.175			64.7	64.7	0.0
2012-Nov-29 Thu	0.175	###	0.175	###	148,926	###	###	###	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	0.185	0.175	###	114,658	###	###	###	0.0
2012-Nov-26 Mon	0.175	0.185	###	0.185	532,587	###	95.0	95.0	###
2012-Nov-23 Fri	###	0.185	0.175	0.175			###	###	0.0
2012-Nov-22 Thu	0.185	###	###	0.185			67.1	67.1	###
2012-Nov-21 Wed	###	###	###	###	391,687	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	0.185	###	146,377	###	###	###	0.0
2012-Nov-15 Thu	0.2	0.2	###	###	844,756	84,475	8.0	8.0	0.0
2012-Nov-14 Wed	###	0.2	###	0.2			90.5	90.5	0.0
2012-Nov-13 Tue	###	0.2	###	0.2	250,258	25,025	90.8	90.8	0.0
2012-Nov-12 Mon	0.2	0.2	###	###	832,241	83,224	14.1	14.1	0.0
2012-Nov-09 Fri	###	###	0.2	0.2			11.9	11.9	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	0.21	###	0.21			87.2	87.2	###
2012-Nov-06 Tue	0.21	0.21	###	0.21	776,355	###	69.5	69.5	###
2012-Nov-05 Mon	0.21	0.21	###	0.21	994,640	###	###	###	###
2012-Nov-02 Fri	0.21	###	###	0.21			72.6	72.6	###
2012-Nov-01 Thu	0.21	0.21	###	0.21	1,044,956	109,720	###	###	###
2012-Oct-31 Wed	0.21	0.21	0.2	0.21			66.8	66.8	###
2012-Oct-30 Tue	0.21	0.21	0.2	0.21	1,030,222	###	76.2	76.2	###
2012-Oct-29 Mon	0.22	0.22	0.21	0.21	311,252	###	###	###	###
2012-Oct-26 Fri	0.21	0.22	0.21	###			87.6	87.6	0.0
2012-Oct-25 Thu	###	###	0.21	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	0.22	0.21	0.22			###	###	0.0
2012-Oct-23 Tue	0.21	0.22	0.21	###	706,726	151,946	85.9	85.9	0.0
2012-Oct-22 Mon	0.21	0.21	###	0.21	542,052	###	###	###	###
2012-Oct-19 Fri	0.22	0.22	0.21	###	903,645	194,283	13.9	13.9	0.0
2012-Oct-18 Thu	###	0.22	0.21	0.22	555,977	###	84.3	84.3	0.0
2012-Oct-17 Wed	###	0.22	###	###	302,521	33,277	###	###	0.0
2012-Oct-16 Tue	0.22	0.22	###	###	771,045	###	###	###	0.0
2012-Oct-15 Mon	0.22	0.225	###	0.22			73.6	73.6	0.0
2012-Oct-12 Fri	0.23	0.24	0.22	0.22	4,059,584	###	6.0	6.0	0.0
2012-Oct-11 Thu	0.22	0.23	###	0.23			###	###	###
2012-Oct-10 Wed	###	0.225	0.21	0.225			###	###	###
2012-Oct-09 Tue	###	###	0.2	###			93.7	93.7	0.0
2012-Oct-08 Mon	###	###	###	0.2	1,659,285	0	###	###	0.0
2012-Oct-05 Fri	###	###	0.2	0.2	956,589	95,658	10.5	10.5	0.0
2012-Oct-04 Thu	0.2	###	0.2	0.2			66.9	66.9	0.0
2012-Oct-03 Wed	0.2	###	###	0.2	622,775	0	###	###	0.0
2012-Oct-02 Tue	0.2	0.2	###	0.2	950,277	95,027	###	###	0.0
2012-Oct-01 Mon	###	###	0.2	0.2			###	###	0.0
2012-Sep-28 Fri	0.2	0.2	###	0.2	876,178	###	66.2	66.2	0.0
2012-Sep-27 Thu	0.2	###	0.2	0.2			###	###	0.0
2012-Sep-26 Wed	0.2	0.2	0.2	0.2	1,055,978	###	###	###	0.0
2012-Sep-25 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2012-Sep-24 Mon	0.225	0.225	0.21	0.21			###	###	###
2012-Sep-21 Fri	0.225	0.225	0.22	0.225	397,952	88,544	70.1	70.1	###
2012-Sep-20 Thu	0.225	0.23	0.22	0.23			87.6	87.6	###
2012-Sep-19 Wed	0.225	0.23	0.22	0.22	1,038,347	233,628	12.8	12.8	0.0
2012-Sep-18 Tue	0.22	###	###	0.23			91.3	91.3	###
2012-Sep-17 Mon	0.22	###	###	0.22			72.6	72.6	0.0
2012-Sep-14 Fri	0.285	0.285	0.285	0.285	0				###
2012-Sep-13 Thu	0.285	0.285	0.285	0.285	0				###
2012-Sep-12 Wed	0.285	0.285	0.285	0.285	0				###
2012-Sep-11 Tue	0.245	0.285	0.22	0.285	3,060,686	772,823	###	###	###
2012-Sep-10 Mon	###	0.245	0.23	0.245	574,947	136,549	###	###	0.0
2012-Sep-07 Fri	###	0.23	0.21	0.23			###	###	###
2012-Sep-06 Thu	###	0.22	###	0.21			84.5	84.5	###
2012-Sep-05 Wed	0.23	0.23	###	0.21	482,024	###	###	###	###
2012-Sep-04 Tue	0.24	0.245	0.23	###	152,624	36,248	19.8	19.8	0.0
2012-Sep-03 Mon	0.23	0.23	0.23	0.23	73,241	16,845	###	###	###
2012-Aug-31 Fri	###	###	###	0.22	184,223	0	87.4	87.4	0.0
2012-Aug-30 Thu	0.24	0.24	0.21	###	241,473	###	2.2	2.2	0.0
2012-Aug-29 Wed	###	0.24	###	0.24			###	###	0.0
2012-Aug-28 Tue	0.225	###	0.225	###			###	###	0.0
2012-Aug-27 Mon	0.25	0.25	###	###			6.3	6.3	0.0
2012-Aug-24 Fri	0.245	0.25	0.24	0.24	232,544	56,973	18.6	18.6	0.0
2012-Aug-23 Thu	0.23	0.25	0.23	0.24	319,146	###	###	###	0.0
2012-Aug-22 Wed	###	0.24	0.22	0.23			17.4	17.4	###
2012-Aug-21 Tue	0.27	0.27	0.23	0.24			###	###	0.0
2012-Aug-20 Mon	0.2	0.275	0.2	0.27	3,464,126	822,729	99.8	99.8	###
2012-Aug-17 Fri	0.185	###	0.185	###			###	###	0.0
2012-Aug-16 Thu	0.185	###	0.175	0.175			5.3	5.3	0.0
2012-Aug-15 Wed	###	###	###	###	232,751	0	###	###	0.0
2012-Aug-14 Tue	0.185	0.185	###	0.185	133,087	###	73.3	73.3	###
2012-Aug-13 Mon	0.185	0.185	###	###	167,924	###	11.5	11.5	0.0
2012-Aug-10 Fri	0.185	0.2	###	###	437,545	43,754	93.3	93.3	0.0
2012-Aug-09 Thu	0.175	###	###	0.185	631,980	0	###	###	###
2012-Aug-08 Wed	###	###	###	###			3.9	3.9	0.0
2012-Aug-07 Tue	0.175	0.185	###	###			88.9	88.9	0.0
2012-Aug-06 Mon	###	0.185	0.175	0.175			###	###	0.0
2012-Aug-03 Fri	0.185	0.185	###	###	494,778	###	###	###	0.0
2012-Aug-02 Thu	###	###	###	###	220,479	0	11.4	11.4	0.0
2012-Aug-01 Wed	0.2	0.2	###	###			13.1	13.1	0.0
2012-Jul-30 Mon	0.21	0.21	###	###	601,526	###	###	###	0.0
2012-Jul-27 Fri	###	0.21	###	0.21			###	###	###
2012-Jul-26 Thu	###	###	###	###	50,756	0	6.5	6.5	0.0
2012-Jul-25 Wed	###	0.22	0.2	0.22	93,078	19,546	###	###	0.0
2012-Jul-24 Tue	###	0.22	###	###			###	###	0.0
2012-Jul-23 Mon	0.22	0.22	0.21	0.21			11.3	11.3	###
2012-Jul-20 Fri	0.225	0.225	0.225	0.225			###	###	###
2012-Jul-19 Thu	0.225	0.225	0.22	0.225			69.8	69.8	###
2012-Jul-18 Wed	0.21	0.22	###	0.22	245,478	###	95.3	95.3	0.0
2012-Jul-17 Tue	###	###	0.2	###			###	###	0.0
2012-Jul-13 Fri	0.22	0.22	0.2	###	970,973	###	###	###	0.0
2012-Jul-12 Thu	0.24	0.24	0.22	0.22	87,871	###	###	###	0.0
2012-Jul-11 Wed	###	###	0.225	0.225			8.9	8.9	###
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	0.24	0.24	###	###			20.4	20.4	0.0
2012-Jul-06 Fri	0.245	0.245	0.24	0.24			13.5	13.5	0.0
2012-Jul-05 Thu	###	0.25	###	0.25			95.5	95.5	0.0
2012-Jul-04 Wed	0.225	0.23	0.225	0.23			78.8	78.8	###
2012-Jul-03 Tue	0.22	0.23	###	###			###	###	0.0
2012-Jul-02 Mon	0.225	0.23	0.225	0.225			72.9	72.9	###
2012-Jun-29 Fri	0.21	0.22	###	0.21			###	###	###
2012-Jun-28 Thu	0.22	0.22	0.2	###	157,972	33,174	###	###	0.0
2012-Jun-27 Wed	###	0.22	0.2	###			###	###	0.0
2012-Jun-26 Tue	0.225	0.225	0.2	0.2			2.3	2.3	0.0
2012-Jun-25 Mon	###	###	0.225	0.225	133,825	15,055	###	###	###
2012-Jun-22 Fri	0.225	###	0.225	###	218,758	###	###	###	0.0
2012-Jun-21 Thu	0.23	0.245	0.225	0.23			80.8	80.8	###
2012-Jun-20 Wed	###	###	0.225	###			76.4	76.4	0.0
2012-Jun-19 Tue	0.23	###	0.23	###			###	###	0.0
2012-Jun-18 Mon	0.24	0.24	0.23	0.23			8.3	8.3	###
2012-Jun-15 Fri	###	0.24	0.23	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###	124,884	0	76.4	76.4	0.0
2012-Jun-13 Wed	0.245	0.25	0.24	0.24	156,354	###	20.3	20.3	0.0
2012-Jun-12 Tue	0.25	0.25	0.245	0.245			21.6	21.6	0.0
2012-Jun-08 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2012-Jun-07 Thu	0.26	0.26	0.255	0.255			21.6	21.6	0.0
2012-Jun-06 Wed	0.255	0.255	0.255	0.255	28,644	###	70.2	70.2	0.0
2012-Jun-05 Tue	0.245	0.25	0.245	0.25	146,446	36,245	80.5	80.5	0.0
2012-Jun-04 Mon	0.26	0.26	###	###	758,523	###	3.1	3.1	0.0
2012-Jun-01 Fri	###	0.27	###	###	138,155	18,650	77.7	77.7	0.0
2012-May-31 Thu	0.26	###	0.255	###			76.9	76.9	0.0
2012-May-30 Wed	0.275	0.275	0.26	0.26			5.3	5.3	0.0
2012-May-29 Tue	0.255	0.27	0.255	###			86.3	86.3	0.0
2012-May-28 Mon	0.25	0.27	0.25	0.255	288,471	###	80.9	80.9	0.0
2012-May-25 Fri	0.255	0.255	0.25	0.255			74.8	74.8	0.0
2012-May-24 Thu	0.27	0.27	0.25	0.255			4.4	4.4	0.0
2012-May-23 Wed	###	0.27	0.255	###			###	###	0.0
2012-May-22 Tue	0.26	0.27	0.26	0.26			###	###	0.0
2012-May-21 Mon	###	###	0.25	0.26	229,855	###	18.8	18.8	0.0
2012-May-18 Fri	0.27	0.285	0.255	0.26	476,626	128,689	16.3	16.3	0.0
2012-May-17 Thu	0.27	0.285	0.255	0.285	271,778	73,380	92.7	92.7	###
2012-May-16 Wed	0.27	0.27	0.255	0.27	582,321	152,859	87.1	87.1	###
2012-May-15 Tue	0.275	0.275	###	0.275	298,646	###	80.1	80.1	###
2012-May-14 Mon	0.29	###	0.27	0.28	225,141	###	###	###	###
2012-May-11 Fri	0.28	0.29	0.28	0.28			70.9	70.9	###
2012-May-10 Thu	0.29	0.29	0.285	0.29	271,725	78,120	###	###	###
2012-May-09 Wed	###	###	0.29	0.29	424,355	###	###	###	###
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	603,946	0	34.5	34.5	0.0
2012-May-04 Fri	0.325	0.325	###	###	187,354	30,445	14.7	14.7	0.0
2012-May-03 Thu	###	###	0.325	###			###	###	0.0
2012-May-02 Wed	0.325	###	0.325	0.325			71.2	71.2	###
2012-May-01 Tue	###	###	###	###			8.6	8.6	0.0
2012-Apr-30 Mon	0.325	###	0.325	###			83.3	83.3	0.0
2012-Apr-27 Fri	###	###	###	0.325	129,742	0	###	###	###
2012-Apr-26 Thu	0.325	0.325	###	0.325	276,281	###	###	###	###
2012-Apr-24 Tue	###	###	0.325	0.325			12.0	12.0	###
2012-Apr-23 Mon	0.325	###	0.325	###			###	###	0.0
2012-Apr-20 Fri	0.325	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	256,377	0	96.4	96.4	0.0
2012-Apr-18 Wed	###	###	0.29	###	351,576	50,978	###	###	0.0
2012-Apr-17 Tue	###	###	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			82.4	82.4	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	0.345	###	###	473,852	###	###	###	0.0
2012-Apr-10 Tue	###	###	0.325	###			###	###	0.0
2012-Apr-05 Thu	0.355	###	0.355	0.355	392,183	###	69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	0.355	284,721	0	###	###	0.0
2012-Apr-03 Tue	0.355	###	0.355	###			83.4	83.4	0.0
2012-Apr-02 Mon	0.355	###	0.355	0.355			###	###	0.0
2012-Mar-30 Fri	0.355	###	0.355	0.355			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	0.355	0.355			22.6	22.6	0.0
2012-Mar-28 Wed	###	###	###	###	442,645	0	77.9	77.9	0.0
2012-Mar-27 Tue	###	0.385	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	0.355	###	###	###	545,658	0	93.2	93.2	0.0
2012-Mar-22 Thu	###	###	###	###	510,056	0	21.1	21.1	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###	254,750	0	###	###	0.0
2012-Mar-19 Mon	0.375	0.375	###	###	839,854	157,472	13.8	13.8	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	0.385	0.385	###	###	316,747	60,973	###	###	0.0
2012-Mar-14 Wed	###	###	0.385	0.385	178,685	###	19.4	19.4	0.0
2012-Mar-13 Tue	###	###	0.385	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###	78,240	0	21.0	21.0	0.0
2012-Mar-09 Fri	0.41	###	0.4	0.4			###	###	0.0
2012-Mar-08 Thu	0.41	###	0.4	###			78.1	78.1	0.0
2012-Mar-07 Wed	0.4	0.42	0.4	###	1,120,555	459,427	###	###	0.0
2012-Mar-06 Tue	0.425	0.455	0.42	0.42	1,455,672	636,856	###	###	###
2012-Mar-05 Mon	###	0.425	###	0.425	1,968,422	418,289	###	###	###
2012-Mar-02 Fri	###	0.385	0.375	0.385	451,672	###	79.5	79.5	0.0
2012-Mar-01 Thu	###	###	###	0.385			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	166,450	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###	39,947	0	72.1	72.1	0.0
2012-Feb-27 Mon	###	0.375	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	0.355	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			20.3	20.3	0.0
2012-Feb-22 Wed	###	###	0.355	###			###	###	0.0
2012-Feb-21 Tue	###	0.375	###	###	351,243	65,858	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	0.385	###	0.375	0.375			###	###	###
2012-Feb-16 Thu	0.385	###	###	0.385			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	308,842	0	3.0	3.0	0.0
2012-Feb-14 Tue	###	0.425	###	###	2,138,151	454,357	###	###	0.0
2012-Feb-13 Mon	###	0.4	###	0.4			96.9	96.9	0.0
2012-Feb-10 Fri	###	###	0.355	###	284,682	###	89.0	89.0	0.0
2012-Feb-09 Thu	0.355	###	0.355	0.355			70.6	70.6	0.0
2012-Feb-08 Wed	0.355	0.355	###	0.355			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	0.355	###			###	###	0.0
2012-Feb-06 Mon	0.375	0.375	0.355	###			8.1	8.1	0.0
2012-Feb-03 Fri	###	###	0.355	###	169,227	###	###	###	0.0
2012-Feb-02 Thu	0.375	0.375	###	###			7.3	7.3	0.0
2012-Feb-01 Wed	###	0.375	###	###			###	###	0.0
2012-Jan-31 Tue	0.385	0.385	###	###			###	###	0.0
2012-Jan-30 Mon	0.385	###	0.385	###			84.0	84.0	0.0
2012-Jan-27 Fri	###	0.4	0.385	0.4	338,387	###	###	###	0.0
2012-Jan-25 Wed	0.4	0.4	###	###			18.6	18.6	0.0
2012-Jan-24 Tue	0.4	0.4	###	0.4	229,588	###	###	###	0.0
2012-Jan-23 Mon	0.4	0.4	###	0.4			###	###	0.0
2012-Jan-20 Fri	0.4	0.41	0.4	0.4	231,970	93,947	70.2	70.2	0.0
2012-Jan-19 Thu	0.41	0.41	0.4	0.41	87,580	###	###	###	###
2012-Jan-18 Wed	0.41	0.41	0.41	0.41			69.9	69.9	###
2012-Jan-17 Tue	0.41	0.41	0.41	0.41			###	###	###
2012-Jan-16 Mon	###	###	0.4	0.41	185,759	37,151	22.7	22.7	###
2012-Jan-13 Fri	0.42	0.43	0.42	0.42	89,950	38,228	###	###	###
2012-Jan-12 Thu	###	0.43	###	###	681,671	146,559	96.9	96.9	0.0
2012-Jan-11 Wed	0.4	0.4	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###	295,950	0	66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	###	0.4	0.385	0.4			###	###	0.0
2012-Jan-05 Thu	###	0.4	###	###	108,973	###	82.9	82.9	0.0
2012-Jan-04 Wed	###	###	0.385	###	69,149	###	###	###	0.0
2012-Jan-03 Tue	0.4	0.4	0.385	0.385	93,449	36,678	###	###	0.0
2011-Dec-30 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2011-Dec-29 Thu	0.4	###	0.4	0.4			75.4	75.4	0.0
2011-Dec-28 Wed	0.41	0.41	0.4	0.41			###	###	###
2011-Dec-23 Fri	0.4	0.41	0.4	0.41			###	###	###
2011-Dec-22 Thu	0.4	0.4	0.4	0.4			77.7	77.7	0.0
2011-Dec-21 Wed	###	0.41	###	###			###	###	0.0
2011-Dec-20 Tue	0.385	0.385	###	0.385	296,270	###	74.7	74.7	0.0
2011-Dec-19 Mon	###	###	0.375	0.385	386,641	###	###	###	0.0
2011-Dec-16 Fri	###	0.4	###	0.4			###	###	0.0
2011-Dec-15 Thu	###	0.41	0.385	0.4	1,867,627	742,381	26.1	26.1	0.0
2011-Dec-14 Wed	0.42	0.42	0.41	0.41	193,184	80,171	14.3	14.3	###
2011-Dec-13 Tue	0.42	0.42	0.41	0.42			###	###	###
2011-Dec-12 Mon	0.425	0.43	0.42	0.42			###	###	###
2011-Dec-09 Fri	###	###	###	0.42			8.3	8.3	###
2011-Dec-08 Thu	0.45	0.455	0.44	0.44			16.7	16.7	###
2011-Dec-07 Wed	0.45	0.46	0.44	0.45	398,850	179,482	70.5	70.5	0.0
2011-Dec-06 Tue	0.445	###	0.445	0.46	982,883	###	###	###	0.0
2011-Dec-05 Mon	###	0.47	###	0.445			###	###	###
2011-Dec-02 Fri	0.42	0.445	0.42	0.44			92.7	92.7	###
2011-Dec-01 Thu	0.445	0.445	0.42	0.42			6.2	6.2	###
2011-Nov-30 Wed	###	0.44	0.425	0.44			###	###	###
2011-Nov-29 Tue	0.455	0.455	0.425	0.43	553,084	243,356	###	###	###
2011-Nov-28 Mon	0.43	0.46	0.425	0.44	1,049,523	###	###	###	###
2011-Nov-25 Fri	0.44	0.44	###	0.43	902,226	198,489	20.5	20.5	###
2011-Nov-24 Thu	0.44	0.46	0.43	0.445			81.2	81.2	###
2011-Nov-23 Wed	###	###	0.46	###	2,563,149	589,524	4.2	4.2	0.0
2011-Nov-22 Tue	0.53	###	###	0.51	961,070	0	9.7	9.7	###
2011-Nov-21 Mon	###	0.57	0.545	0.55			16.8	16.8	###
2011-Nov-18 Fri	0.575	0.585	0.555	###	932,086	531,289	18.1	18.1	0.0
2011-Nov-17 Thu	###	0.59	###	0.57	2,194,141	647,271	76.5	76.5	###
2011-Nov-16 Wed	0.56	0.58	0.55	0.57			88.1	88.1	###
2011-Nov-15 Tue	###	###	###	0.56			94.1	94.1	###
2011-Nov-14 Mon	0.57	0.57	0.525	0.525	1,433,979	###	2.9	2.9	0.0
2011-Nov-11 Fri	0.58	###	0.56	0.56			###	###	###
2011-Nov-10 Thu	0.53	0.575	0.52	0.575			###	###	###
2011-Nov-09 Wed	0.525	0.56	0.525	0.55	3,762,450	2,041,129	93.0	93.0	###
2011-Nov-08 Tue	0.51	0.53	###	0.52	2,125,741	563,321	83.0	83.0	0.0
2011-Nov-07 Mon	0.5	###	###	###			80.0	80.0	0.0
2011-Nov-04 Fri	###	0.51	0.5	###			###	###	0.0
2011-Nov-03 Thu	0.5	###	0.485	0.5	3,560,054	###	80.6	80.6	0.0
2011-Nov-02 Wed	0.48	###	0.475	0.5			###	###	0.0
2011-Nov-01 Tue	0.475	0.49	0.475	0.49	677,289	###	###	###	###
2011-Oct-31 Mon	###	###	0.485	0.49			14.5	14.5	###
2011-Oct-28 Fri	0.52	0.53	###	0.51			###	###	###
2011-Oct-27 Thu	0.48	0.52	0.48	0.5	2,853,854	1,426,927	###	###	0.0
2011-Oct-26 Wed	0.41	0.49	###	0.475			99.2	99.2	###
2011-Oct-25 Tue	0.44	0.44	0.41	0.42	739,178	314,150	10.0	10.0	###
2011-Oct-24 Mon	0.445	0.45	0.43	0.44	450,873	198,384	###	###	###
2011-Oct-21 Fri	0.45	0.455	0.425	0.45	1,247,922	549,085	72.2	72.2	0.0
2011-Oct-20 Thu	0.445	0.455	0.445	0.45	1,345,946	605,675	###	###	0.0
2011-Oct-19 Wed	0.455	###	0.445	0.45	720,445	###	###	###	0.0
2011-Oct-18 Tue	0.455	0.455	0.445	0.455			###	###	0.0
2011-Oct-17 Mon	###	###	0.455	###			###	###	0.0
2011-Oct-14 Fri	0.48	0.48	0.455	###			###	###	0.0
2011-Oct-13 Thu	0.48	0.485	0.46	###	356,650	###	12.4	12.4	0.0
2011-Oct-12 Wed	0.48	0.48	0.455	0.46	911,980	426,350	###	###	0.0
2011-Oct-11 Tue	0.5	0.51	0.48	0.48			###	###	0.0
2011-Oct-10 Mon	0.44	0.51	0.44	###			###	###	0.0
2011-Oct-07 Fri	0.48	0.48	0.45	0.45			3.0	3.0	0.0
2011-Oct-06 Thu	0.53	0.53	0.46	0.485	12,556,522	6,215,478	1.6	1.6	0.0
2011-Oct-05 Wed	0.44	0.545	0.44	0.54			###	###	0.0
2011-Oct-04 Tue	0.41	0.44	###	###			97.1	97.1	0.0
2011-Oct-03 Mon	0.375	###	###	###			99.3	99.3	0.0
2011-Sep-30 Fri	###	###	0.355	###			###	###	0.0
2011-Sep-29 Thu	###	###	0.325	###	2,256,487	366,679	###	###	0.0
2011-Sep-28 Wed	###	###	###	###	1,288,643	0	71.0	71.0	0.0
2011-Sep-27 Tue	###	0.325	###	0.325	1,365,684	221,923	###	###	###
2011-Sep-26 Mon	###	###	0.28	0.285	1,452,053	203,287	###	###	###
2011-Sep-23 Fri	###	###	###	###	1,873,757	0	67.0	67.0	0.0
2011-Sep-22 Thu	###	###	0.325	0.325	1,141,784	###	15.6	15.6	###
2011-Sep-21 Wed	###	###	###	0.345	328,556	0	83.3	83.3	0.0
2011-Sep-20 Tue	0.345	0.345	###	###			9.9	9.9	0.0
2011-Sep-19 Mon	0.355	0.355	###	###	441,573	78,379	###	###	0.0
2011-Sep-16 Fri	###	0.355	0.345	0.355	161,740	###	76.3	76.3	0.0
2011-Sep-15 Thu	0.355	0.355	0.345	0.345			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	781,625	0	28.0	28.0	0.0
2011-Sep-13 Tue	###	###	0.345	###	405,677	69,979	###	###	0.0
2011-Sep-12 Mon	###	0.355	###	0.345			###	###	0.0
2011-Sep-09 Fri	0.355	###	###	###			###	###	0.0
2011-Sep-08 Thu	###	###	0.355	###	995,386	176,681	24.1	24.1	0.0
2011-Sep-07 Wed	0.355	###	###	0.355	876,274	0	###	###	0.0
2011-Sep-06 Tue	0.355	###	0.345	###			###	###	0.0
2011-Sep-05 Mon	###	###	0.355	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	0.385	###	###			###	###	0.0
2011-Sep-01 Thu	0.4	0.4	###	###			###	###	0.0
2011-Aug-31 Wed	0.355	0.4	###	###	5,022,043	###	###	###	0.0
2011-Aug-30 Tue	###	###	###	###	4,611,174	0	###	###	0.0
2011-Aug-29 Mon	0.325	###	###	###			83.3	83.3	0.0
2011-Aug-26 Fri	0.325	###	###	0.325			70.4	70.4	###
2011-Aug-25 Thu	###	###	###	###			88.5	88.5	0.0
2011-Aug-24 Wed	###	###	###	###			###	###	0.0
2011-Aug-23 Tue	###	###	###	###	1,420,579	0	60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###			90.0	90.0	0.0
2011-Aug-19 Fri	0.29	###	0.28	0.285	1,532,083	###	###	###	###
2011-Aug-18 Thu	###	###	###	###	705,246	0	32.1	32.1	0.0
2011-Aug-17 Wed	###	###	###	###	925,078	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	###			###	###	0.0
2011-Aug-15 Mon	###	###	0.29	###			###	###	0.0
2011-Aug-12 Fri	0.29	###	0.285	###	1,942,623	276,823	77.3	77.3	0.0
2011-Aug-11 Thu	0.26	0.285	0.26	0.285	743,351	###	###	###	###
2011-Aug-10 Wed	0.29	###	0.275	0.28	3,432,521	471,971	15.1	15.1	###
2011-Aug-09 Tue	0.255	0.28	0.25	0.28			87.5	87.5	###
2011-Aug-08 Mon	0.27	0.28	0.27	0.28	3,786,148	###	89.7	89.7	###
2011-Aug-05 Fri	0.28	###	0.25	###	5,302,153	###	95.3	95.3	0.0
2011-Aug-04 Thu	###	###	###	###	879,445	0	###	###	0.0
2011-Aug-03 Wed	###	0.325	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	0.345	0.325	###			###	###	0.0
2011-Aug-01 Mon	0.355	###	###	###			13.7	13.7	0.0
2011-Jul-29 Fri	###	0.385	0.345	0.355			###	###	0.0
2011-Jul-28 Thu	###	###	###	0.355	1,867,429	0	98.7	98.7	0.0
2011-Jul-27 Wed	###	0.325	###	0.325	945,549	153,651	###	###	###
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	###	###	0.29	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			###	###	0.0
2011-Jul-21 Thu	###	###	###	###	2,615,380	0	10.2	10.2	0.0
2011-Jul-20 Wed	###	###	###	###			16.2	16.2	0.0
2011-Jul-19 Tue	###	###	0.29	###	5,682,788	###	78.9	78.9	0.0
2011-Jul-18 Mon	0.285	###	0.27	0.29	5,027,623	678,729	83.6	83.6	###
2011-Jul-15 Fri	0.27	0.275	0.26	0.26			###	###	0.0
2011-Jul-14 Thu	###	0.27	0.26	0.27			86.5	86.5	###
2011-Jul-13 Wed	0.26	###	0.255	0.26			###	###	0.0
2011-Jul-12 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2011-Jul-11 Mon	0.28	0.28	0.27	0.27			###	###	###
2011-Jul-08 Fri	0.275	0.285	0.275	0.28	732,924	###	###	###	###
2011-Jul-07 Thu	0.275	0.28	0.27	0.27	644,382	###	###	###	###
2011-Jul-06 Wed	0.27	0.285	0.27	0.28	1,786,541	###	###	###	###
2011-Jul-05 Tue	0.26	0.27	0.255	###	445,077	###	###	###	0.0
2011-Jul-04 Mon	0.255	0.26	0.255	0.26			###	###	0.0
2011-Jul-01 Fri	###	0.255	###	0.25			###	###	0.0
2011-Jun-30 Thu	0.22	###	0.22	###	2,749,573	302,453	###	###	0.0
2011-Jun-29 Wed	0.24	0.24	0.22	0.225			###	###	###
2011-Jun-28 Tue	0.24	0.24	0.23	0.24			75.6	75.6	0.0
2011-Jun-27 Mon	0.245	0.245	0.23	###			###	###	0.0
2011-Jun-24 Fri	0.245	0.25	0.24	0.25			81.6	81.6	0.0
2011-Jun-23 Thu	0.25	0.255	0.24	0.25	1,158,320	286,684	###	###	0.0
2011-Jun-22 Wed	0.255	0.255	0.245	0.245	926,972	231,743	###	###	0.0
2011-Jun-21 Tue	0.25	0.255	0.245	0.255	978,724	244,681	###	###	0.0
2011-Jun-20 Mon	###	###	0.25	0.255	1,033,280	###	21.7	21.7	0.0
2011-Jun-17 Fri	0.285	0.285	0.25	0.27	2,179,252	582,949	9.4	9.4	###
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	0.325	0.325	###	###	195,625	31,789	###	###	0.0
2011-Jun-10 Fri	###	###	0.325	###	199,021	32,340	###	###	0.0
2011-Jun-09 Thu	###	###	###	###	570,178	0	###	###	0.0
2011-Jun-08 Wed	0.325	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###	560,348	0	###	###	0.0
2011-Jun-06 Mon	###	###	###	###	786,720	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###	1,134,958	0	###	###	0.0
2011-Jun-02 Thu	###	###	###	###	443,751	0	7.6	7.6	0.0
2011-Jun-01 Wed	###	###	###	###	310,474	0	###	###	0.0
2011-May-31 Tue	###	###	###	###	679,275	0	###	###	0.0
2011-May-30 Mon	###	###	###	###			21.2	21.2	0.0
2011-May-27 Fri	###	###	###	###			78.3	78.3	0.0
2011-May-26 Thu	###	###	0.29	###			78.2	78.2	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			6.5	6.5	0.0
2011-May-20 Fri	###	0.325	###	0.325			96.0	96.0	###
2011-May-19 Thu	###	###	###	###	153,420	0	17.2	17.2	0.0
2011-May-18 Wed	###	###	###	###			6.1	6.1	0.0
2011-May-17 Tue	###	###	###	###			13.9	13.9	0.0
2011-May-16 Mon	0.325	###	###	###			30.4	30.4	0.0
2011-May-13 Fri	###	###	###	0.325	335,347	0	23.0	23.0	###
2011-May-12 Thu	###	0.325	###	0.325	498,674	###	84.8	84.8	###
2011-May-11 Wed	###	0.325	###	0.325	451,440	73,359	###	###	###
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	0.325	###	###			###	###	0.0
2011-May-06 Fri	###	###	0.29	###	359,525	###	77.9	77.9	0.0
2011-May-05 Thu	0.29	###	0.285	###	421,845	###	85.1	85.1	0.0
2011-May-04 Wed	###	###	0.285	###			###	###	0.0
2011-May-03 Tue	###	###	###	###			6.9	6.9	0.0
2011-May-02 Mon	###	###	###	###			33.9	33.9	0.0
2011-Apr-29 Fri	###	###	###	###	308,972	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	0.325	477,371	0	10.7	10.7	###
2011-Apr-27 Wed	###	###	###	###			93.1	93.1	0.0
2011-Apr-21 Thu	###	###	###	###	280,255	0	67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	86,253	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###	118,877	0	###	###	0.0
2011-Apr-18 Mon	###	###	###	###	104,940	0	25.0	25.0	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	0.325	0.325	###	###	665,246	###	###	###	0.0
2011-Apr-13 Wed	0.325	###	###	0.325	362,544	0	65.5	65.5	###
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	0.345	###	###			80.8	80.8	0.0
2011-Apr-08 Fri	###	###	0.325	###	361,327	###	###	###	0.0
2011-Apr-07 Thu	###	###	###	###			7.1	7.1	0.0
2011-Apr-06 Wed	###	###	0.345	###			12.1	12.1	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	0.345	###	0.345	309,525	###	###	###	0.0
2011-Mar-31 Thu	###	###	###	0.345	584,847	0	###	###	0.0
2011-Mar-30 Wed	###	###	0.345	0.355	390,255	###	17.0	17.0	0.0
2011-Mar-29 Tue	0.345	0.355	0.345	###	243,678	85,287	###	###	0.0
2011-Mar-28 Mon	0.345	0.355	###	0.345	508,947	###	73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	558,374	0	7.2	7.2	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	0.375	###	###	###	272,449	0	###	###	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	0.4	0.355	0.375	524,075	###	83.2	83.2	###
2011-Mar-18 Fri	###	###	###	###	483,446	0	90.2	90.2	0.0
2011-Mar-17 Thu	###	###	###	###	466,979	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###			87.1	87.1	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	904,783	0	###	###	0.0
2011-Mar-11 Fri	###	###	###	###	485,243	0	###	###	0.0
2011-Mar-10 Thu	###	###	###	0.345			43.9	43.9	0.0
2011-Mar-09 Wed	###	###	###	###	414,326	0	###	###	0.0
2011-Mar-08 Tue	###	###	0.355	###			###	###	0.0
2011-Mar-07 Mon	###	0.375	###	###			###	###	0.0
2011-Mar-04 Fri	###	0.375	###	0.375	1,148,123	215,273	75.5	75.5	###
2011-Mar-03 Thu	###	###	###	###	750,146	0	###	###	0.0
2011-Mar-02 Wed	0.385	###	0.375	0.385	228,252	###	69.2	69.2	0.0
2011-Mar-01 Tue	0.375	###	###	###			94.2	94.2	0.0
2011-Feb-28 Mon	0.385	0.385	0.375	###			26.9	26.9	0.0
2011-Feb-25 Fri	###	0.385	###	0.385			73.4	73.4	0.0
2011-Feb-24 Thu	###	0.385	###	###	549,177	###	70.9	70.9	0.0
2011-Feb-23 Wed	0.4	0.4	0.375	0.385	713,929	276,647	10.2	10.2	0.0
2011-Feb-22 Tue	0.41	0.41	0.4	###			###	###	0.0
2011-Feb-21 Mon	###	0.42	0.41	###			77.2	77.2	0.0
2011-Feb-18 Fri	0.42	0.42	###	0.42	223,249	46,882	###	###	###
2011-Feb-17 Thu	0.425	0.425	###	0.42	419,729	###	26.3	26.3	###
2011-Feb-16 Wed	0.43	0.43	0.425	0.425			###	###	###
2011-Feb-15 Tue	0.425	0.43	0.425	0.43			78.7	78.7	###
2011-Feb-14 Mon	0.42	0.43	0.42	0.425	231,940	98,574	76.8	76.8	###
2011-Feb-11 Fri	0.42	0.425	0.42	0.425	291,352	###	###	###	###
2011-Feb-10 Thu	0.43	0.43	0.42	0.42	177,241	75,327	###	###	###
2011-Feb-09 Wed	0.41	0.43	0.41	0.43	691,055	290,243	93.5	93.5	###
2011-Feb-08 Tue	0.41	0.42	0.41	0.42	403,547	167,472	87.4	87.4	###
2011-Feb-07 Mon	0.42	0.42	0.41	###	304,474	126,356	26.1	26.1	0.0
2011-Feb-04 Fri	###	0.42	0.41	0.42			###	###	###
2011-Feb-03 Thu	0.41	0.42	0.41	0.42	174,228	###	###	###	###
2011-Feb-02 Wed	0.425	0.425	0.41	###			16.3	16.3	0.0
2011-Feb-01 Tue	0.425	0.43	###	###			16.2	16.2	0.0
2011-Jan-31 Mon	###	0.425	###	0.425	528,856	112,381	85.8	85.8	###
2011-Jan-28 Fri	0.43	0.43	0.42	0.42	612,384	###	28.1	28.1	###
2011-Jan-27 Thu	0.41	0.44	0.41	###	1,415,356	601,526	###	###	0.0
2011-Jan-25 Tue	###	0.42	0.41	0.42			###	###	###
2011-Jan-24 Mon	0.41	###	0.41	0.41			###	###	###
2011-Jan-21 Fri	###	###	0.41	0.41	445,975	91,424	33.4	33.4	###
2011-Jan-20 Thu	0.42	0.42	###	###			29.9	29.9	0.0
2011-Jan-19 Wed	###	0.425	###	0.425			###	###	###
2011-Jan-18 Tue	###	0.42	0.41	0.42	420,040	###	77.0	77.0	###
2011-Jan-17 Mon	0.42	0.42	0.41	###	455,749	###	###	###	0.0
2011-Jan-14 Fri	###	0.42	###	###			###	###	0.0
2011-Jan-13 Thu	0.42	0.425	###	0.42	369,243	###	58.6	58.6	###
2011-Jan-12 Wed	###	0.425	0.41	###	214,341	89,487	###	###	0.0
2011-Jan-11 Tue	0.425	0.43	0.41	###			###	###	0.0
2011-Jan-10 Mon	0.425	0.43	0.42	0.42			23.9	23.9	###
2011-Jan-07 Fri	###	###	###	0.43	510,282	0	###	###	###
2011-Jan-06 Thu	###	###	###	###	840,877	0	###	###	0.0
2011-Jan-05 Wed	0.41	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	0.41	0.41	###	0.41			72.3	72.3	###
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	377,982	0	83.2	83.2	0.0
2010-Dec-24 Fri	###	###	###	0.41			###	###	###
2010-Dec-23 Thu	###	###	###	0.41	985,181	0	20.0	20.0	###
2010-Dec-22 Wed	0.425	###	###	0.425	497,659	0	###	###	###
2010-Dec-21 Tue	0.43	0.44	0.42	0.42			###	###	###
2010-Dec-20 Mon	0.44	0.45	0.43	0.43	615,657	270,889	###	###	###
2010-Dec-17 Fri	0.43	###	0.425	0.43	283,522	60,248	67.5	67.5	###
2010-Dec-16 Thu	0.42	###	###	###	627,827	0	###	###	0.0
2010-Dec-15 Wed	###	###	###	0.43			24.1	24.1	###
2010-Dec-14 Tue	0.445	0.45	###	0.44			###	###	###
2010-Dec-13 Mon	0.46	0.46	###	0.455	1,694,079	###	###	###	0.0
2010-Dec-10 Fri	###	0.47	0.46	0.46	335,281	###	###	###	0.0
2010-Dec-09 Thu	0.48	0.485	0.46	0.47			15.4	15.4	###
2010-Dec-08 Wed	0.475	0.485	0.47	0.48	639,186	###	79.5	79.5	0.0
2010-Dec-07 Tue	0.47	0.49	0.47	0.475			###	###	###
2010-Dec-06 Mon	0.47	0.48	###	0.48	489,359	117,446	83.9	83.9	0.0
2010-Dec-03 Fri	0.46	0.475	0.46	0.47	999,445	467,240	85.5	85.5	###
2010-Dec-02 Thu	0.485	0.485	0.46	###	2,000,175	945,082	###	###	0.0
2010-Dec-01 Wed	0.51	0.51	###	###			###	###	0.0
2010-Nov-30 Tue	0.51	0.51	###	###	228,676	###	17.1	17.1	0.0
2010-Nov-29 Mon	0.52	0.52	###	0.51			22.6	22.6	###
2010-Nov-26 Fri	0.51	0.525	0.5	0.52			83.0	83.0	0.0
2010-Nov-25 Thu	###	###	0.5	0.51	512,083	128,020	###	###	###
2010-Nov-24 Wed	###	0.51	0.45	0.49	2,011,245	###	###	###	###
2010-Nov-23 Tue	###	0.52	0.51	0.51			###	###	###
2010-Nov-22 Mon	###	0.525	###	###	320,975	84,255	###	###	0.0
2010-Nov-19 Fri	###	0.545	0.51	###	658,785	###	12.9	12.9	0.0
2010-Nov-18 Thu	0.54	0.55	0.525	0.525	330,343	177,559	12.3	12.3	0.0
2010-Nov-17 Wed	0.55	0.55	0.525	###			###	###	0.0
2010-Nov-16 Tue	###	0.575	0.555	###			73.4	73.4	0.0
2010-Nov-15 Mon	0.56	0.58	0.55	0.55			20.9	20.9	###
2010-Nov-12 Fri	0.57	0.57	0.56	###			30.7	30.7	0.0
2010-Nov-11 Thu	0.57	0.58	###	###			###	###	0.0
2010-Nov-10 Wed	0.58	0.585	###	###	633,020	185,158	18.3	18.3	0.0
2010-Nov-09 Tue	###	###	0.58	0.58	2,408,880	698,575	11.9	11.9	###
2010-Nov-08 Mon	0.54	0.585	###	0.585			###	###	###
2010-Nov-05 Fri	0.53	0.54	0.52	0.54	1,146,482	###	80.8	80.8	0.0
2010-Nov-04 Thu	0.54	0.54	0.53	###	520,827	278,642	###	###	0.0
2010-Nov-03 Wed	0.53	0.54	0.53	0.53			67.1	67.1	0.0
2010-Nov-02 Tue	###	0.54	0.525	###			69.6	69.6	0.0
2010-Nov-01 Mon	0.525	0.54	0.52	###	1,451,378	###	###	###	0.0
2010-Oct-29 Fri	0.51	###	###	###			###	###	0.0
2010-Oct-28 Thu	0.525	0.54	0.5	0.5	7,414,376	3,855,475	###	###	0.0
2010-Oct-27 Wed	0.525	0.555	0.49	0.5			###	###	0.0
2010-Oct-26 Tue	0.48	0.48	###	###			15.5	15.5	0.0
2010-Oct-25 Mon	0.485	0.485	###	0.475	320,189	77,645	17.4	17.4	###
2010-Oct-22 Fri	0.45	0.47	0.45	0.47			###	###	###
2010-Oct-21 Thu	0.455	0.46	0.445	0.455	516,086	233,528	69.5	69.5	0.0
2010-Oct-20 Wed	0.46	0.46	0.45	0.455			22.6	22.6	0.0
2010-Oct-19 Tue	0.455	###	0.45	###	336,678	75,752	###	###	0.0
2010-Oct-18 Mon	0.46	###	0.45	0.455			31.4	31.4	0.0
2010-Oct-15 Fri	0.455	###	0.445	###			###	###	0.0
2010-Oct-14 Thu	0.47	0.47	0.45	0.46	525,487	241,724	###	###	0.0
2010-Oct-13 Wed	0.48	0.48	0.46	0.47			###	###	###
2010-Oct-12 Tue	###	0.5	0.47	0.47			###	###	###
2010-Oct-11 Mon	0.5	0.51	0.485	###	614,625	305,775	###	###	0.0
2010-Oct-08 Fri	0.48	0.5	0.48	0.5			###	###	0.0
2010-Oct-07 Thu	0.485	0.5	0.48	0.485			65.8	65.8	0.0
2010-Oct-06 Wed	0.5	0.5	0.48	0.49	674,655	330,580	18.7	18.7	###
2010-Oct-05 Tue	###	0.5	0.48	0.49			###	###	###
2010-Oct-04 Mon	0.5	0.51	###	0.5			###	###	0.0
2010-Oct-01 Fri	0.51	0.525	0.5	0.51	714,857	###	###	###	###
2010-Sep-30 Thu	0.55	0.55	###	0.51			###	###	###
2010-Sep-29 Wed	###	0.55	0.51	0.55			###	###	###
2010-Sep-28 Tue	###	###	0.485	###			###	###	0.0
2010-Sep-27 Mon	0.46	###	0.455	0.5			###	###	0.0
2010-Sep-24 Fri	0.46	0.46	0.425	0.445			9.5	9.5	###
2010-Sep-23 Thu	0.47	0.47	0.45	0.47	559,521	257,379	68.8	68.8	###
2010-Sep-22 Wed	0.49	0.49	###	0.47			###	###	###
2010-Sep-21 Tue	###	###	0.48	###	449,779	107,946	5.0	5.0	0.0
2010-Sep-20 Mon	0.54	0.54	0.52	0.53			###	###	0.0
2010-Sep-17 Fri	0.525	0.54	0.52	0.54			82.9	82.9	0.0
2010-Sep-16 Thu	0.525	0.53	###	0.52	618,840	###	33.7	33.7	0.0
2010-Sep-15 Wed	###	0.54	###	###	616,256	166,389	82.6	82.6	0.0
2010-Sep-14 Tue	0.525	0.525	###	###			9.1	9.1	0.0
2010-Sep-13 Mon	0.52	0.525	0.51	0.525	693,047	358,651	###	###	0.0
2010-Sep-10 Fri	0.5	###	###	###	988,885	0	###	###	0.0
2010-Sep-09 Thu	0.47	0.52	###	0.51			95.3	95.3	###
2010-Sep-08 Wed	0.47	0.475	###	0.47			73.9	73.9	###
2010-Sep-07 Tue	###	0.47	0.455	0.47	536,250	###	###	###	###
2010-Sep-06 Mon	0.46	###	0.455	###	358,229	###	72.5	72.5	0.0
2010-Sep-03 Fri	0.455	0.46	0.44	0.46	1,228,989	553,045	###	###	0.0
2010-Sep-02 Thu	0.46	###	0.44	0.455			27.3	27.3	0.0
2010-Sep-01 Wed	0.44	0.455	0.44	0.455			###	###	0.0
2010-Aug-31 Tue	0.4	0.44	###	0.44	917,080	201,757	98.6	98.6	###
2010-Aug-30 Mon	0.385	###	0.385	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	0.375	95,179	0	###	###	###
2010-Aug-26 Thu	###	0.375	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	0.4	###	###	494,721	98,944	13.3	13.3	0.0
2010-Aug-23 Mon	###	0.4	###	###			###	###	0.0
2010-Aug-20 Fri	###	0.41	###	###	417,824	85,653	14.4	14.4	0.0
2010-Aug-19 Thu	0.41	0.42	0.41	0.42			88.2	88.2	###
2010-Aug-18 Wed	0.42	0.43	0.41	0.41	218,150	91,623	17.6	17.6	###
2010-Aug-17 Tue	###	0.42	0.41	0.42			73.6	73.6	###
2010-Aug-16 Mon	###	0.425	###	###	267,283	###	###	###	0.0
2010-Aug-13 Fri	###	###	###	###			86.8	86.8	0.0
2010-Aug-12 Thu	###	0.4	0.385	###	603,084	###	###	###	0.0
2010-Aug-11 Wed	0.425	0.425	0.41	0.41	468,859	195,748	###	###	###
2010-Aug-10 Tue	0.46	0.46	0.42	0.425	789,059	347,185	4.3	4.3	###
2010-Aug-09 Mon	0.44	0.47	0.44	0.45			81.3	81.3	0.0
2010-Aug-06 Fri	0.425	0.44	0.42	0.44			###	###	###
2010-Aug-05 Thu	0.43	0.44	0.42	0.43			65.2	65.2	###
2010-Aug-04 Wed	0.42	0.45	0.41	0.42			###	###	###
2010-Aug-03 Tue	0.425	0.425	###	0.42	350,282	###	23.9	23.9	###
2010-Aug-02 Mon	0.41	###	0.41	###	461,721	94,652	###	###	0.0
2010-Jul-30 Fri	0.42	0.42	0.41	###	358,824	###	###	###	0.0
2010-Jul-29 Thu	###	0.42	0.41	0.42	479,029	###	###	###	###
2010-Jul-28 Wed	0.42	0.425	###	0.42			66.0	66.0	###
2010-Jul-27 Tue	0.42	0.43	0.41	0.42	414,589	174,127	###	###	###
2010-Jul-26 Mon	0.41	0.425	0.41	0.42	393,384	###	###	###	###
2010-Jul-23 Fri	0.41	###	0.4	###			###	###	0.0
2010-Jul-22 Thu	###	###	0.4	###	295,222	59,044	72.6	72.6	0.0
2010-Jul-21 Wed	###	0.41	0.4	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	0.41	###	0.4	318,446	65,281	###	###	0.0
2010-Jul-16 Fri	0.42	0.425	0.41	###	397,782	166,073	###	###	0.0
2010-Jul-15 Thu	###	0.42	0.4	0.42	667,554	###	###	###	###
2010-Jul-14 Wed	0.4	0.41	0.4	0.41			###	###	###
2010-Jul-13 Tue	0.41	0.41	###	0.4			16.7	16.7	0.0
2010-Jul-12 Mon	###	0.41	0.4	0.41			###	###	###
2010-Jul-09 Fri	###	0.4	###	0.4			###	###	0.0
2010-Jul-08 Thu	###	###	###	0.375			21.6	21.6	###
2010-Jul-07 Wed	###	###	0.355	###			###	###	0.0
2010-Jul-06 Tue	###	###	###	###	408,788	0	85.4	85.4	0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	###	0.4	###	###			###	###	0.0
2010-Jul-01 Thu	0.385	###	###	0.385			###	###	0.0
2010-Jun-30 Wed	###	0.385	###	0.385			73.9	73.9	0.0
2010-Jun-29 Tue	0.4	0.4	0.385	###			33.8	33.8	0.0
2010-Jun-28 Mon	0.445	0.45	0.41	0.42	1,267,880	545,188	###	###	###
2010-Jun-25 Fri	0.47	0.47	0.44	0.45			11.5	11.5	0.0
2010-Jun-24 Thu	###	0.485	0.46	0.46			29.9	29.9	0.0
2010-Jun-23 Wed	0.44	0.46	0.44	0.455	554,143	###	92.5	92.5	0.0
2010-Jun-22 Tue	0.485	0.485	###	0.445	1,818,122	###	###	###	###
2010-Jun-21 Mon	###	0.485	###	0.485	2,318,045	562,125	99.0	99.0	0.0
2010-Jun-18 Fri	0.4	0.41	###	0.41			81.8	81.8	###
2010-Jun-17 Thu	###	###	###	###	1,016,950	0	73.6	73.6	0.0
2010-Jun-16 Wed	0.41	0.41	###	0.4			###	###	0.0
2010-Jun-15 Tue	0.41	0.41	###	0.4	210,547	###	###	###	0.0
2010-Jun-11 Fri	0.41	###	###	0.4	545,022	0	16.2	16.2	0.0
2010-Jun-10 Thu	0.4	0.41	###	###	641,540	###	###	###	0.0
2010-Jun-09 Wed	###	###	###	0.385	1,183,350	0	94.4	94.4	0.0
2010-Jun-08 Tue	###	###	###	###	285,140	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###	684,254	0	###	###	0.0
2010-Jun-04 Fri	###	###	###	0.385	349,953	0	###	###	0.0
2010-Jun-03 Thu	0.385	###	0.385	###			###	###	0.0
2010-Jun-02 Wed	###	###	0.375	0.375			###	###	###
2010-Jun-01 Tue	###	###	0.375	0.375			###	###	###
2010-May-31 Mon	###	###	###	###	870,387	0	69.5	69.5	0.0
2010-May-28 Fri	0.4	0.425	###	0.41	2,702,175	###	79.5	79.5	###
2010-May-27 Thu	###	###	###	###	1,008,675	0	94.3	94.3	0.0
2010-May-26 Wed	###	###	0.325	###			###	###	0.0
2010-May-25 Tue	###	###	0.325	###			###	###	0.0
2010-May-24 Mon	###	###	###	###	729,840	0	###	###	0.0
2010-May-21 Fri	###	0.355	###	0.355			98.6	98.6	0.0
2010-May-20 Thu	###	0.345	###	0.325	1,445,557	249,358	###	###	###
2010-May-19 Wed	###	0.355	###	###	1,410,651	###	25.1	25.1	0.0
2010-May-18 Tue	0.375	0.385	###	0.355			###	###	0.0
2010-May-17 Mon	0.385	###	###	0.375	733,340	0	27.9	27.9	###
2010-May-14 Fri	###	###	###	###	726,244	0	###	###	0.0
2010-May-13 Thu	###	0.41	###	0.4	332,544	68,171	###	###	0.0
2010-May-12 Wed	0.41	###	0.4	###	668,587	###	24.3	24.3	0.0
2010-May-11 Tue	0.43	0.44	###	0.41	1,793,080	394,477	18.3	18.3	###
2010-May-10 Mon	0.385	0.41	0.385	0.41	1,068,553	424,749	86.2	86.2	###
2010-May-07 Fri	###	###	###	0.385			###	###	0.0
2010-May-06 Thu	0.425	0.425	###	###			###	###	0.0
2010-May-05 Wed	0.4	0.42	###	0.42			###	###	###
2010-May-04 Tue	0.47	0.47	0.41	###			###	###	0.0
2010-May-03 Mon	0.475	0.475	0.46	###	443,285	###	25.1	25.1	0.0
2010-Apr-30 Fri	###	0.475	###	0.475	756,147	179,584	###	###	###
2010-Apr-29 Thu	0.48	0.485	0.46	###	1,036,129	489,570	20.2	20.2	0.0
2010-Apr-28 Wed	0.49	0.49	0.46	0.485			25.5	25.5	0.0
2010-Apr-27 Tue	0.525	0.525	0.5	###			12.3	12.3	0.0
2010-Apr-23 Fri	0.51	0.53	0.5	0.52			###	###	0.0
2010-Apr-22 Thu	0.51	0.51	0.5	###	598,085	###	###	###	0.0
2010-Apr-21 Wed	0.52	0.52	0.5	###	1,326,353	676,440	23.4	23.4	0.0
2010-Apr-20 Tue	0.52	0.525	0.5	0.51			18.3	18.3	###
2010-Apr-19 Mon	0.53	0.53	0.5	###			16.1	16.1	0.0
2010-Apr-16 Fri	0.54	0.54	###	###			###	###	0.0
2010-Apr-15 Thu	0.555	0.555	###	0.54			16.2	16.2	0.0
2010-Apr-14 Wed	0.555	0.56	0.525	0.55	858,529	465,751	25.8	25.8	###
2010-Apr-13 Tue	0.56	###	0.55	0.56	649,049	178,488	78.8	78.8	###
2010-Apr-12 Mon	###	0.585	0.555	0.56	1,291,672	736,253	27.5	27.5	###
2010-Apr-09 Fri	0.56	0.57	0.555	###			###	###	0.0
2010-Apr-08 Thu	0.56	###	0.55	###			###	###	0.0
2010-Apr-07 Wed	0.56	0.57	0.55	###	612,387	###	###	###	0.0
2010-Apr-06 Tue	0.575	0.585	0.555	###	853,373	486,422	###	###	0.0
2010-Apr-01 Thu	0.58	0.58	0.57	0.575			###	###	###
2010-Mar-31 Wed	0.585	###	0.575	0.575	670,687	192,822	22.5	22.5	###
2010-Mar-30 Tue	0.585	0.585	0.57	0.57			15.8	15.8	###
2010-Mar-29 Mon	0.59	0.59	0.575	0.58	522,855	###	20.0	20.0	###
2010-Mar-26 Fri	0.59	###	0.575	###	417,727	###	###	###	0.0
2010-Mar-25 Thu	###	###	0.585	###			###	###	0.0
2010-Mar-24 Wed	0.59	###	0.585	###	1,275,741	373,154	93.7	93.7	0.0
2010-Mar-23 Tue	0.57	###	0.57	0.59	730,671	208,241	###	###	0.0
2010-Mar-22 Mon	0.58	0.58	0.56	0.575	540,140	307,879	31.2	31.2	###
2010-Mar-19 Fri	0.57	###	0.57	0.59			88.1	88.1	0.0
2010-Mar-18 Thu	0.58	0.59	###	0.57	390,674	115,248	###	###	###
2010-Mar-17 Wed	###	0.575	0.555	0.57			74.1	74.1	###
2010-Mar-16 Tue	0.575	0.575	0.555	###			###	###	0.0
2010-Mar-15 Mon	###	###	###	0.575			###	###	###
2010-Mar-12 Fri	0.55	###	0.55	###			###	###	0.0
2010-Mar-11 Thu	0.545	0.56	###	###			###	###	0.0
2010-Mar-10 Wed	0.575	0.575	###	###	4,201,779	###	###	###	0.0
2010-Mar-09 Tue	###	###	0.585	0.59	1,066,422	311,928	7.8	7.8	0.0
2010-Mar-08 Mon	###	0.625	0.59	###			20.0	20.0	0.0
2010-Mar-05 Fri	###	0.57	0.56	###			67.2	67.2	0.0
2010-Mar-04 Thu	0.56	0.575	0.555	###	241,747	136,587	###	###	0.0
2010-Mar-03 Wed	0.56	0.575	0.56	0.56	323,421	183,541	###	###	###
2010-Mar-02 Tue	0.57	0.575	0.555	0.56	376,472	###	22.3	22.3	###
2010-Mar-01 Mon	0.58	0.585	0.57	0.575			###	###	###
2010-Feb-26 Fri	0.575	###	0.56	0.575			###	###	###
2010-Feb-25 Thu	###	0.625	0.58	0.58	1,213,684	731,244	###	###	###
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			86.3	86.3	0.0
2010-Feb-22 Mon	###	###	###	###	445,444	0	###	###	0.0
2010-Feb-19 Fri	###	0.625	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	414,441	0	15.1	15.1	0.0
2010-Feb-17 Wed	0.655	0.655	0.625	###			###	###	0.0
2010-Feb-16 Tue	0.7	0.71	###	###	2,150,927	763,579	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	334,481	0	###	###	0.0
2010-Feb-12 Fri	###	0.675	0.655	###			28.0	28.0	0.0
2010-Feb-11 Thu	###	0.645	###	###	427,622	###	###	###	0.0
2010-Feb-10 Wed	###	###	###	###	733,145	0	75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	660,755	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###	690,552	0	71.1	71.1	0.0
2010-Feb-05 Fri	###	0.645	0.585	###			89.2	89.2	0.0
2010-Feb-04 Thu	###	###	###	0.645	479,180	0	###	###	###
2010-Feb-03 Wed	###	###	###	###			15.5	15.5	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	0.675	###	###	2,360,559	796,688	9.7	9.7	0.0
2010-Jan-29 Fri	0.73	0.73	###	0.675	3,132,749	1,143,453	###	###	0.0
2010-Jan-28 Thu	###	###	###	0.745			###	###	###
2010-Jan-27 Wed	###	###	0.585	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	1,175,849	0	###	###	0.0
2010-Jan-22 Fri	0.625	0.625	###	###	1,250,620	###	16.4	16.4	0.0
2010-Jan-21 Thu	###	###	0.625	###	694,585	217,057	###	###	0.0
2010-Jan-20 Wed	###	0.655	###	###	800,924	###	###	###	0.0
2010-Jan-19 Tue	0.645	###	###	###	481,321	0	30.0	30.0	0.0
2010-Jan-18 Mon	0.655	0.655	###	0.645			20.4	20.4	###
2010-Jan-15 Fri	###	###	###	###			18.2	18.2	0.0
2010-Jan-14 Thu	###	0.72	0.675	###	1,497,672	1,044,626	###	###	0.0
2010-Jan-13 Wed	0.685	###	0.675	0.7	831,022	###	###	###	###
2010-Jan-12 Tue	0.72	0.72	###	###	1,068,286	384,582	###	###	0.0
2010-Jan-11 Mon	0.675	0.74	0.675	0.72	3,015,655	2,133,575	###	###	###
2010-Jan-08 Fri	###	###	###	0.675			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			73.1	73.1	0.0
2010-Jan-06 Wed	0.725	0.725	0.685	###	1,813,343	###	4.9	4.9	0.0
2010-Jan-05 Tue	0.75	0.78	###	0.725			10.0	10.0	###
2010-Jan-04 Mon	###	0.73	###	0.725			96.5	96.5	###
2009-Dec-31 Thu	###	###	###	0.655	1,802,044	0	95.0	95.0	###
2009-Dec-30 Wed	###	###	###	###	352,887	0	###	###	0.0
2009-Dec-29 Tue	0.625	###	###	###			11.2	11.2	0.0
2009-Dec-24 Thu	###	0.625	###	0.625			72.3	72.3	0.0
2009-Dec-23 Wed	###	###	0.59	###	2,285,285	674,159	88.3	88.3	0.0
2009-Dec-22 Tue	###	###	0.575	###			###	###	0.0
2009-Dec-21 Mon	###	###	###	###	762,825	0	###	###	0.0
2009-Dec-18 Fri	0.625	###	###	###	2,456,356	0	###	###	0.0
2009-Dec-17 Thu	###	0.675	###	###	2,676,384	903,279	6.5	6.5	0.0
2009-Dec-16 Wed	###	###	###	###			31.7	31.7	0.0
2009-Dec-15 Tue	###	###	###	###			78.7	78.7	0.0
2009-Dec-14 Mon	0.7	0.7	###	###	2,470,356	864,624	8.5	8.5	0.0
2009-Dec-11 Fri	0.685	0.755	###	0.7	12,812,045	4,836,546	###	###	###
2009-Dec-10 Thu	0.755	0.79	###	0.685	8,723,643	###	2.3	2.3	0.0
2009-Dec-09 Wed	###	0.855	###	0.78			15.8	15.8	0.1
2009-Dec-08 Tue	###	###	###	0.84			###	###	###
2009-Dec-07 Mon	0.89	###	0.87	###			94.9	94.9	0.0
2009-Dec-04 Fri	0.73	0.85	0.72	0.84			99.3	99.3	###
2009-Dec-03 Thu	###	0.72	###	0.72			95.5	95.5	###
2009-Dec-02 Wed	0.685	###	###	###	3,689,743	0	###	###	0.0
2009-Dec-01 Tue	0.71	0.75	###	###	19,901,454	7,463,045	5.6	5.6	0.0
2009-Nov-30 Mon	0.55	0.76	0.54	###	44,666,182	###	99.2	99.2	0.0
2009-Nov-27 Fri	###	0.475	0.45	0.45			###	###	0.0
2009-Nov-26 Thu	0.49	###	0.475	0.475			###	###	###
2009-Nov-25 Wed	0.5	0.5	0.485	0.485	415,270	204,520	14.0	14.0	0.0
2009-Nov-24 Tue	###	0.51	###	0.5	1,034,742	263,859	83.3	83.3	0.0
2009-Nov-23 Mon	0.49	###	0.48	###			###	###	0.0
2009-Nov-20 Fri	0.48	###	0.48	###			###	###	0.0
2009-Nov-19 Thu	0.49	###	0.48	0.485			###	###	0.0
2009-Nov-18 Wed	0.5	###	0.49	0.49			###	###	###
2009-Nov-17 Tue	0.52	0.52	0.49	0.5			###	###	0.0
2009-Nov-16 Mon	###	0.545	###	0.52			13.1	13.1	0.0
2009-Nov-13 Fri	###	0.545	###	###			###	###	0.0
2009-Nov-12 Thu	0.5	###	###	###	358,157	0	32.4	32.4	0.0
2009-Nov-11 Wed	0.51	0.51	0.5	0.5			21.0	21.0	0.0
2009-Nov-10 Tue	0.5	###	0.5	0.51	1,259,559	314,889	###	###	###
2009-Nov-09 Mon	0.48	###	0.475	0.49	477,348	113,370	76.8	76.8	###
2009-Nov-06 Fri	0.48	###	0.475	0.475			###	###	###
2009-Nov-05 Thu	0.475	0.49	0.47	0.475			77.0	77.0	###
2009-Nov-04 Wed	0.5	0.525	###	###	1,128,281	296,173	3.2	3.2	0.0
2009-Nov-03 Tue	0.525	0.525	###	###	327,557	85,983	###	###	0.0
2009-Nov-02 Mon	0.5	0.525	0.48	0.51			78.4	78.4	###
2009-Oct-30 Fri	0.53	0.545	0.51	0.51	687,241	###	###	###	###
2009-Oct-29 Thu	0.52	0.525	0.49	###	1,035,785	###	###	###	0.0
2009-Oct-28 Wed	0.55	0.55	0.525	0.53	464,687	###	###	###	0.0
2009-Oct-27 Tue	0.59	###	0.545	0.55	975,785	###	7.5	7.5	###
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	0.59	###	230,548	###	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	0.59	###	0.59	###	312,488	92,183	###	###	0.0
2009-Oct-20 Tue	###	###	0.58	0.585	551,222	159,854	###	###	###
2009-Oct-19 Mon	###	###	0.58	0.58			###	###	###
2009-Oct-16 Fri	###	###	###	###			76.1	76.1	0.0
2009-Oct-15 Thu	###	###	###	###			20.4	20.4	0.0
2009-Oct-14 Wed	###	0.625	###	###	457,845	143,076	###	###	0.0
2009-Oct-13 Tue	###	###	###	###	327,023	0	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	0.625	###	###	###	489,359	0	20.7	20.7	0.0
2009-Oct-06 Tue	0.655	###	###	###	1,672,681	0	###	###	0.0
2009-Oct-05 Mon	###	###	###	###			80.8	80.8	0.0
2009-Oct-02 Fri	###	###	0.575	###			90.1	90.1	0.0
2009-Oct-01 Thu	0.655	###	###	###	6,307,325	0	###	###	0.0
2009-Sep-30 Wed	###	###	###	0.625	14,081,884	0	###	###	0.0
2009-Sep-29 Tue	0.47	0.49	###	###			###	###	0.0
2009-Sep-28 Mon	0.475	0.475	0.46	0.47			###	###	###
2009-Sep-25 Fri	###	0.475	0.45	0.455	452,849	209,442	###	###	0.0
2009-Sep-24 Thu	0.475	0.475	###	###			22.1	22.1	0.0
2009-Sep-23 Wed	###	###	0.47	0.475	1,012,858	238,021	###	###	###
2009-Sep-22 Tue	0.525	0.53	0.5	0.5	1,718,652	###	###	###	0.0
2009-Sep-21 Mon	###	0.52	0.46	0.52	2,534,926	###	97.3	97.3	0.0
2009-Sep-18 Fri	0.44	###	0.44	0.455			###	###	0.0
2009-Sep-17 Thu	###	0.44	###	###	398,546	87,680	###	###	0.0
2009-Sep-16 Wed	0.43	###	0.43	0.43			###	###	###
2009-Sep-15 Tue	###	0.44	0.42	0.425	807,041	347,027	###	###	###
2009-Sep-14 Mon	0.43	###	0.425	0.43	324,328	###	###	###	###
2009-Sep-11 Fri	0.44	0.44	0.425	0.43	1,194,441	###	17.9	17.9	###
2009-Sep-10 Thu	0.46	0.46	0.44	0.44			8.7	8.7	###
2009-Sep-09 Wed	0.45	0.46	0.45	0.455			76.6	76.6	0.0
2009-Sep-08 Tue	0.445	0.455	0.44	0.445			61.4	61.4	###
2009-Sep-07 Mon	0.43	0.455	0.43	0.445	651,151	###	###	###	###
2009-Sep-04 Fri	0.43	0.44	0.425	0.44	342,946	148,324	###	###	###
2009-Sep-03 Thu	0.43	0.44	0.43	###	188,554	82,020	###	###	0.0
2009-Sep-02 Wed	0.44	0.44	0.425	0.43			###	###	###
2009-Sep-01 Tue	0.445	0.45	0.44	0.445			###	###	###
2009-Aug-31 Mon	0.45	0.45	###	0.44			25.9	25.9	###
2009-Aug-28 Fri	0.44	0.44	###	0.44	188,127	41,387	###	###	###
2009-Aug-27 Thu	0.44	0.445	###	###			29.8	29.8	0.0
2009-Aug-26 Wed	0.45	0.45	###	###			13.9	13.9	0.0
2009-Aug-25 Tue	0.47	0.47	0.44	0.445	1,087,775	###	7.2	7.2	###
2009-Aug-24 Mon	###	0.47	###	0.47			###	###	###
2009-Aug-21 Fri	0.425	###	###	0.43			84.7	84.7	###
2009-Aug-20 Thu	0.43	###	0.425	0.425	477,572	101,484	34.0	34.0	###
2009-Aug-19 Wed	0.43	0.44	0.425	0.425	597,648	258,482	30.1	30.1	###
2009-Aug-18 Tue	0.43	0.43	0.42	0.42			###	###	###
2009-Aug-17 Mon	0.45	0.45	0.43	###			###	###	0.0
2009-Aug-14 Fri	0.445	0.455	0.43	###			###	###	0.0
2009-Aug-13 Thu	0.43	0.45	0.42	0.45			###	###	0.0
2009-Aug-12 Wed	0.425	0.43	###	0.425	562,088	120,848	67.4	67.4	###
2009-Aug-11 Tue	0.43	###	0.42	0.43			###	###	###
2009-Aug-10 Mon	###	###	0.41	0.445	1,398,888	286,772	10.7	10.7	###
2009-Aug-07 Fri	0.46	###	0.455	0.46			###	###	0.0
2009-Aug-06 Thu	0.47	0.475	0.45	0.46	847,944	392,174	15.2	15.2	0.0
2009-Aug-05 Wed	0.47	0.475	0.46	0.46			29.4	29.4	0.0
2009-Aug-04 Tue	0.475	0.475	###	###	790,049	###	###	###	0.0
2009-Aug-03 Mon	0.485	0.49	0.47	0.47	507,077	###	###	###	###
2009-Jul-31 Fri	0.475	0.49	0.475	0.48	771,726	372,357	70.5	70.5	0.0
2009-Jul-30 Thu	0.48	0.485	###	###			###	###	0.0
2009-Jul-29 Wed	0.475	0.51	0.46	0.485			###	###	0.0
2009-Jul-28 Tue	0.485	0.485	###	0.475			###	###	###
2009-Jul-27 Mon	###	###	0.48	0.485	740,778	177,786	###	###	0.0
2009-Jul-24 Fri	0.5	###	0.485	0.5	839,059	203,471	70.6	70.6	0.0
2009-Jul-23 Thu	0.54	0.54	0.48	0.49	2,099,472	###	2.4	2.4	###
2009-Jul-22 Wed	0.52	0.545	0.52	0.54			###	###	0.0
2009-Jul-21 Tue	0.52	0.525	0.51	0.52	394,678	204,245	71.6	71.6	0.0
2009-Jul-20 Mon	0.51	0.52	0.51	0.51			###	###	###
2009-Jul-17 Fri	0.5	###	0.48	0.5			75.8	75.8	0.0
2009-Jul-16 Thu	0.485	###	0.485	0.49			76.9	76.9	###
2009-Jul-15 Wed	0.48	0.485	0.475	0.48	412,229	###	62.4	62.4	0.0
2009-Jul-14 Tue	0.47	0.485	###	0.485	327,246	79,357	85.6	85.6	0.0
2009-Jul-13 Mon	0.47	0.47	0.455	0.455			###	###	0.0
2009-Jul-10 Fri	0.455	0.47	0.455	0.47			###	###	###
2009-Jul-09 Thu	0.46	###	0.455	0.455			###	###	0.0
2009-Jul-08 Wed	###	0.47	0.45	0.47			###	###	###
2009-Jul-07 Tue	0.47	0.475	###	###	375,357	89,147	31.9	31.9	0.0
2009-Jul-06 Mon	0.49	0.49	0.47	0.47			###	###	###
2009-Jul-03 Fri	0.475	0.51	0.47	0.485	2,081,851	###	###	###	0.0
2009-Jul-02 Thu	0.485	0.485	0.45	0.46			###	###	0.0
2009-Jul-01 Wed	0.46	0.48	0.46	0.48	341,159	160,344	89.9	89.9	0.0
2009-Jun-30 Tue	0.47	0.475	0.45	0.455	3,246,580	1,501,543	###	###	0.0
2009-Jun-29 Mon	0.485	0.485	0.46	0.46	738,752	###	###	###	0.0
2009-Jun-26 Fri	###	0.5	0.49	0.49			28.6	28.6	###
2009-Jun-25 Thu	0.5	0.5	0.49	0.49	900,144	445,571	21.8	21.8	###
2009-Jun-24 Wed	0.51	###	0.49	###	1,467,289	359,485	26.8	26.8	0.0
2009-Jun-23 Tue	0.54	0.54	0.475	0.525	1,861,645	944,784	26.9	26.9	0.0
2009-Jun-22 Mon	0.57	0.57	0.55	0.56			###	###	###
2009-Jun-19 Fri	0.57	0.575	0.545	0.55			17.0	17.0	###
2009-Jun-18 Thu	0.55	0.57	0.55	###	843,074	472,121	###	###	0.0
2009-Jun-17 Wed	0.575	0.575	0.54	0.555			18.8	18.8	###
2009-Jun-16 Tue	0.585	0.585	0.56	0.57			27.3	27.3	###
2009-Jun-15 Mon	0.56	###	0.56	###	2,094,678	###	###	###	0.0
2009-Jun-12 Fri	0.56	0.57	0.55	0.57	1,181,955	###	###	###	###
2009-Jun-11 Thu	0.555	0.57	0.545	0.56	686,752	###	70.7	70.7	###
2009-Jun-10 Wed	0.55	0.575	0.54	0.56			###	###	###
2009-Jun-09 Tue	0.56	0.56	###	0.54	701,327	196,371	###	###	0.0
2009-Jun-05 Fri	###	0.57	0.55	0.56			###	###	###
2009-Jun-04 Thu	###	0.57	0.545	0.555			###	###	###
2009-Jun-03 Wed	###	0.59	0.56	0.57			65.4	65.4	###
2009-Jun-02 Tue	###	###	0.55	0.55			4.6	4.6	###
2009-Jun-01 Mon	0.58	###	0.575	###			###	###	0.0
2009-May-29 Fri	0.56	0.58	0.56	###			###	###	0.0
2009-May-28 Thu	###	0.57	###	0.55	1,165,872	332,273	###	###	###
2009-May-27 Wed	0.585	###	###	0.575			###	###	###
2009-May-26 Tue	###	0.56	0.53	0.56			89.6	89.6	###
2009-May-25 Mon	0.54	0.545	0.525	0.53			###	###	0.0
2009-May-22 Fri	0.545	0.555	0.53	0.54			###	###	0.0
2009-May-21 Thu	###	###	0.555	0.555	868,973	241,140	4.1	4.1	###
2009-May-20 Wed	###	###	0.585	0.585	697,571	###	11.2	11.2	###
2009-May-19 Tue	0.57	###	0.57	###	926,951	264,181	###	###	0.0
2009-May-18 Mon	0.59	0.59	0.53	0.555			###	###	###
2009-May-15 Fri	###	###	0.58	###			###	###	0.0
2009-May-14 Thu	###	###	###	0.625	1,860,940	0	###	###	0.0
2009-May-13 Wed	###	0.685	###	###	2,126,076	728,181	87.0	87.0	0.0
2009-May-12 Tue	###	###	###	###	1,212,240	0	77.7	77.7	0.0
2009-May-11 Mon	###	###	###	###			89.5	89.5	0.0
2009-May-08 Fri	0.52	0.57	###	0.57			92.0	92.0	###
2009-May-07 Thu	0.53	###	0.51	###			15.3	15.3	0.0
2009-May-06 Wed	0.54	0.545	0.5	###	848,086	443,124	###	###	0.0
2009-May-05 Tue	0.52	0.54	0.51	0.54	1,232,645	###	###	###	0.0
2009-May-04 Mon	0.545	0.555	0.52	0.53			12.6	12.6	0.0
2009-May-01 Fri	0.46	0.525	0.46	0.525			###	###	0.0
2009-Apr-30 Thu	0.47	0.47	0.46	0.46			19.2	19.2	0.0
2009-Apr-29 Wed	0.48	0.48	0.455	0.47	718,059	###	###	###	###
2009-Apr-28 Tue	0.475	0.48	0.47	0.48	195,520	92,872	74.4	74.4	0.0
2009-Apr-27 Mon	###	###	0.475	0.475			###	###	###
2009-Apr-24 Fri	0.48	0.51	0.48	0.5			89.8	89.8	0.0
2009-Apr-23 Thu	0.485	###	###	0.48	487,057	0	26.0	26.0	0.0
2009-Apr-22 Wed	0.49	0.5	0.48	0.48	1,018,182	###	23.1	23.1	0.0
2009-Apr-21 Tue	0.5	0.5	0.475	0.475			###	###	###
2009-Apr-20 Mon	0.545	0.545	0.51	0.51			###	###	###
2009-Apr-17 Fri	0.56	0.58	0.54	0.55			25.8	25.8	###
2009-Apr-16 Thu	0.49	0.55	0.49	0.55	3,739,744	###	96.4	96.4	###
2009-Apr-15 Wed	0.45	0.475	0.44	0.475			89.6	89.6	###
2009-Apr-14 Tue	0.45	0.46	0.445	0.45			###	###	0.0
2009-Apr-09 Thu	###	0.455	###	0.45	321,954	73,244	82.3	82.3	0.0
2009-Apr-08 Wed	0.45	0.45	0.43	0.44			27.4	27.4	###
2009-Apr-07 Tue	0.455	0.46	0.43	0.45	642,650	285,979	###	###	0.0
2009-Apr-06 Mon	0.47	0.47	0.45	0.455	535,050	246,122	###	###	0.0
2009-Apr-03 Fri	###	###	0.45	0.45	727,785	163,751	16.6	16.6	0.0
2009-Apr-02 Thu	0.49	0.49	0.455	0.455			4.8	4.8	0.0
2009-Apr-01 Wed	0.46	0.48	0.45	0.475	1,534,686	713,628	84.9	84.9	###
2009-Mar-31 Tue	0.445	0.46	0.44	0.45			###	###	0.0
2009-Mar-30 Mon	0.48	0.485	0.45	0.45			8.9	8.9	0.0
2009-Mar-27 Fri	0.51	0.51	0.475	0.48	1,408,371	693,622	###	###	0.0
2009-Mar-26 Thu	0.475	0.5	###	0.49	3,149,279	###	79.6	79.6	###
2009-Mar-25 Wed	0.42	0.46	0.42	0.46			###	###	0.0
2009-Mar-24 Tue	0.43	0.44	0.4	0.41	2,731,029	###	13.5	13.5	###
2009-Mar-23 Mon	0.425	0.45	0.42	0.425	1,832,954	###	###	###	###
2009-Mar-20 Fri	0.45	0.45	###	0.425			12.4	12.4	###
2009-Mar-19 Thu	0.46	0.47	0.44	0.45			###	###	0.0
2009-Mar-18 Wed	###	0.5	0.45	0.45	1,956,177	929,184	5.3	5.3	0.0
2009-Mar-17 Tue	0.46	0.5	0.455	0.49	2,738,123	1,307,453	###	###	###
2009-Mar-16 Mon	0.55	0.55	0.55	0.55	0				###
2009-Mar-13 Fri	0.55	0.55	0.55	0.55	0				###
2009-Mar-12 Thu	0.55	0.55	0.55	0.55	0				###
2009-Mar-11 Wed	###	###	0.53	0.55	1,221,982	323,825	###	###	###
2009-Mar-10 Tue	0.51	###	0.5	###	3,038,655	###	98.6	98.6	0.0
2009-Mar-09 Mon	0.46	###	0.46	###	554,422	###	95.4	95.4	0.0
2009-Mar-06 Fri	0.45	###	0.44	0.46			###	###	0.0
2009-Mar-05 Thu	0.45	0.48	0.44	0.48	495,872	###	###	###	0.0
2009-Mar-04 Wed	###	0.43	###	0.43			94.8	94.8	###
2009-Mar-03 Tue	0.41	0.425	0.4	0.41			74.5	74.5	###
2009-Mar-02 Mon	0.43	0.43	0.425	0.425			35.7	35.7	###
2009-Feb-27 Fri	###	0.44	0.43	###			67.4	67.4	0.0
2009-Feb-26 Thu	0.44	0.445	0.425	0.425			###	###	###
2009-Feb-25 Wed	0.43	0.43	0.4	0.42			24.4	24.4	###
2009-Feb-24 Tue	0.4	0.42	###	0.42	151,245	###	91.8	91.8	###
2009-Feb-23 Mon	0.42	0.425	###	0.42	441,756	93,873	79.0	79.0	###
2009-Feb-20 Fri	###	###	###	0.42			###	###	###
2009-Feb-19 Thu	0.47	0.47	###	0.44	161,174	37,875	###	###	###
2009-Feb-18 Wed	0.5	0.5	0.43	###	412,570	191,845	###	###	0.0
2009-Feb-17 Tue	###	0.51	0.485	0.5			81.8	81.8	0.0
2009-Feb-16 Mon	0.5	0.5	0.475	###	260,975	127,225	###	###	0.0
2009-Feb-13 Fri	0.48	0.49	0.46	0.49			###	###	###
2009-Feb-12 Thu	0.46	0.52	0.46	0.48			###	###	0.0
2009-Feb-11 Wed	###	0.46	0.4	0.45	436,975	###	###	###	0.0
2009-Feb-10 Tue	0.385	0.42	0.385	0.42	851,586	###	###	###	###
2009-Feb-09 Mon	###	0.4	###	###			###	###	0.0
2009-Feb-06 Fri	0.345	0.345	###	###	82,483	14,228	14.8	14.8	0.0
2009-Feb-05 Thu	###	###	###	0.345			###	###	0.0
2009-Feb-04 Wed	0.375	0.375	0.345	0.355			###	###	0.0
2009-Feb-03 Tue	###	###	0.355	###	192,957	34,249	92.9	92.9	0.0
2009-Feb-02 Mon	###	###	0.345	###	75,743	###	72.2	72.2	0.0
2009-Jan-30 Fri	0.355	###	0.355	###			###	###	0.0
2009-Jan-29 Thu	###	###	0.355	###	241,657	###	###	###	0.0
2009-Jan-28 Wed	###	###	0.345	0.345	98,143	16,929	13.7	13.7	0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	###	0.385	###	0.385	130,357	###	88.5	88.5	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	0.375	###	###			###	###	0.0
2009-Jan-20 Tue	###	###	0.355	###			8.9	8.9	0.0
2009-Jan-19 Mon	0.41	0.41	###	0.4			###	###	0.0
2009-Jan-16 Fri	0.43	0.43	0.41	0.41	278,984	117,173	###	###	###
2009-Jan-15 Thu	0.45	0.455	0.42	0.42	234,855	102,749	9.6	9.6	###
2009-Jan-14 Wed	0.42	###	0.42	0.46			96.6	96.6	0.0
2009-Jan-13 Tue	###	###	###	###			11.1	11.1	0.0
2009-Jan-12 Mon	0.48	0.48	0.425	0.44	521,787	###	4.6	4.6	###
2009-Jan-09 Fri	0.44	0.48	0.44	0.47			###	###	###
2009-Jan-08 Thu	###	###	0.45	0.45			3.3	3.3	0.0
2009-Jan-07 Wed	###	0.525	0.51	0.525			###	###	0.0
2009-Jan-06 Tue	0.56	0.57	###	###	921,842	262,724	###	###	0.0
2009-Jan-05 Mon	0.55	0.59	0.525	0.54			###	###	0.0
2009-Jan-02 Fri	0.525	0.54	0.51	###			14.4	14.4	0.0
2008-Dec-31 Wed	0.545	0.555	0.49	0.51			4.8	4.8	###
2008-Dec-30 Tue	0.49	0.54	0.485	0.525	4,099,926	###	###	###	0.0
2008-Dec-29 Mon	0.44	0.49	0.44	0.475	3,437,056	###	###	###	###
2008-Dec-24 Wed	0.445	0.45	0.43	0.43	2,189,259	963,273	###	###	###
2008-Dec-23 Tue	0.41	0.425	0.41	0.425			###	###	###
2008-Dec-22 Mon	###	0.425	###	0.385			###	###	0.0
2008-Dec-19 Fri	###	0.4	###	###	681,526	###	###	###	0.0
2008-Dec-18 Thu	0.355	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	0.285	###	0.285	###			###	###	0.0
2008-Dec-15 Mon	###	###	0.285	0.285	140,143	19,970	3.3	3.3	###
2008-Dec-12 Fri	0.29	###	0.29	###	213,143	###	###	###	0.0
2008-Dec-11 Thu	0.285	0.29	0.285	0.29			83.7	83.7	###
2008-Dec-10 Wed	0.26	0.26	0.255	0.26			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	0.26	0.26	265,778	34,551	###	###	0.0
2008-Dec-08 Mon	###	###	0.29	0.29			###	###	###
2008-Dec-05 Fri	###	###	0.285	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	0.28	###	0.28	###			###	###	0.0
2008-Dec-02 Tue	0.285	0.285	0.27	0.28	241,058	###	###	###	###
2008-Dec-01 Mon	###	###	0.285	0.285	193,172	27,527	###	###	###
2008-Nov-28 Fri	###	###	0.285	###	657,085	###	###	###	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	11,857	0	78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###	31,275	0	###	###	0.0
2008-Nov-21 Fri	###	0.385	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			85.0	85.0	0.0
2008-Nov-19 Wed	###	0.385	###	###	390,150	###	15.4	15.4	0.0
2008-Nov-18 Tue	0.375	###	###	###	69,947	0	###	###	0.0
2008-Nov-17 Mon	0.4	0.4	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	0.4	0.4			22.0	22.0	0.0
2008-Nov-13 Thu	###	0.42	###	0.42			###	###	###
2008-Nov-12 Wed	0.4	0.4	###	###			###	###	0.0
2008-Nov-11 Tue	0.45	0.45	0.42	0.43	56,643	###	###	###	###
2008-Nov-10 Mon	0.45	0.45	0.425	0.45	149,457	65,387	###	###	0.0
2008-Nov-07 Fri	0.48	0.48	0.45	0.46	755,689	###	###	###	0.0
2008-Nov-06 Thu	0.52	0.52	0.48	0.49	278,688	139,344	15.2	15.2	###
2008-Nov-05 Wed	0.58	0.59	0.51	0.51			2.4	2.4	###
2008-Nov-04 Tue	0.575	0.58	0.555	0.555	191,271	108,546	###	###	###
2008-Nov-03 Mon	0.555	###	0.555	0.58			###	###	###
2008-Oct-31 Fri	0.44	0.56	0.425	0.51	606,470	298,686	96.0	96.0	###
2008-Oct-30 Thu	###	###	###	###	187,179	0	95.7	95.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	0.325	0.325	0.29	###	92,872	28,558	18.1	18.1	0.0
2008-Oct-24 Fri	###	0.325	###	0.325			###	###	###
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	0.345	0.345	###	###	166,079	28,648	35.2	35.2	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	156,649	0	###	###	0.0
2008-Oct-17 Fri	###	###	0.28	0.28	262,443	36,742	###	###	###
2008-Oct-16 Thu	###	###	###	###			21.3	21.3	0.0
2008-Oct-15 Wed	###	###	0.355	0.355	50,248	###	###	###	0.0
2008-Oct-14 Tue	###	0.4	0.355	###			24.8	24.8	0.0
2008-Oct-13 Mon	###	###	###	###	98,844	0	22.0	22.0	0.0
2008-Oct-10 Fri	###	###	###	###	164,143	0	28.9	28.9	0.0
2008-Oct-09 Thu	0.4	0.44	###	###	152,840	33,624	24.9	24.9	0.0
2008-Oct-08 Wed	0.45	0.45	###	###	162,825	###	###	###	0.0
2008-Oct-07 Tue	###	0.5	0.4	###			###	###	0.0
2008-Oct-06 Mon	0.54	0.54	0.455	0.455	103,686	51,583	###	###	0.0
2008-Oct-03 Fri	0.57	0.57	###	0.55	225,844	###	###	###	###
2008-Oct-02 Thu	0.58	0.58	0.55	0.58			78.4	78.4	###
2008-Oct-01 Wed	###	###	0.59	0.59	137,324	###	26.3	26.3	0.0
2008-Sep-30 Tue	0.59	###	0.54	###			65.5	65.5	0.0
2008-Sep-29 Mon	###	###	###	###			2.0	2.0	0.0
2008-Sep-26 Fri	###	0.7	0.645	###	151,357	101,787	###	###	0.0
2008-Sep-25 Thu	###	###	0.645	###	126,125	40,675	###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	0.7	###	###			29.1	29.1	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	201,272	0	81.0	81.0	0.0
2008-Sep-18 Thu	###	###	###	###	250,678	0	10.1	10.1	0.0
2008-Sep-17 Wed	0.7	0.7	0.675	###			33.1	33.1	0.0
2008-Sep-16 Tue	0.72	0.73	###	###	135,226	49,357	12.0	12.0	0.0
2008-Sep-15 Mon	0.77	0.77	###	###			19.7	19.7	0.0
2008-Sep-12 Fri	0.79	0.79	0.78	0.79	51,972	###	###	###	###
2008-Sep-11 Thu	0.8	0.8	0.785	0.79	62,973	###	39.2	39.2	###
2008-Sep-10 Wed	0.77	0.8	0.76	0.79			###	###	###
2008-Sep-09 Tue	0.8	0.8	0.785	0.79	125,151	99,182	32.2	32.2	###
2008-Sep-08 Mon	0.8	0.8	0.76	0.8			62.2	62.2	0.1
2008-Sep-05 Fri	0.77	0.77	0.75	0.75			###	###	###
2008-Sep-04 Thu	###	###	0.77	0.77			###	###	0.1
2008-Sep-03 Wed	0.84	0.855	0.785	0.8			###	###	0.1
2008-Sep-02 Tue	0.82	0.83	0.82	0.83			###	###	###
2008-Sep-01 Mon	0.79	0.81	0.79	0.81			82.7	82.7	0.1
2008-Aug-29 Fri	0.725	0.77	0.72	0.77			###	###	0.1
2008-Aug-28 Thu	0.75	0.75	0.71	0.71	139,743	###	###	###	###
2008-Aug-27 Wed	0.77	0.77	0.75	0.75	128,347	97,543	15.7	15.7	###
2008-Aug-26 Tue	0.76	0.8	0.75	0.8	135,987	105,389	###	###	0.1
2008-Aug-25 Mon	0.79	0.79	0.74	0.75			7.8	7.8	###
2008-Aug-22 Fri	0.73	0.77	0.73	0.77			90.3	90.3	0.1
2008-Aug-21 Thu	###	0.74	0.72	0.72			###	###	###
2008-Aug-20 Wed	0.76	0.76	0.72	0.72			7.0	7.0	###
2008-Aug-19 Tue	0.73	###	0.73	0.73			###	###	0.1
2008-Aug-18 Mon	###	###	0.725	0.73	170,250	###	###	###	0.1
2008-Aug-15 Fri	###	0.74	0.72	###			###	###	0.0
2008-Aug-14 Thu	0.7	0.73	###	0.73			###	###	0.1
2008-Aug-13 Wed	0.725	0.74	0.675	0.74	209,578	148,276	88.2	88.2	0.1
2008-Aug-12 Tue	0.73	###	0.725	0.725	29,779	###	###	###	###
2008-Aug-11 Mon	0.74	0.74	0.73	0.73	79,641	###	26.7	26.7	0.1
2008-Aug-08 Fri	0.76	0.76	0.72	0.74			###	###	0.1
2008-Aug-07 Thu	0.77	0.77	0.76	0.76			###	###	0.1
2008-Aug-06 Wed	0.79	0.79	0.775	0.78			26.3	26.3	0.1
2008-Aug-05 Tue	0.81	0.81	0.76	0.79	153,382	###	###	###	###
2008-Aug-04 Mon	###	0.84	###	0.81			80.8	80.8	0.1
2008-Aug-01 Fri	0.83	0.85	0.82	0.83	41,421	34,586	74.2	74.2	###
2008-Jul-31 Thu	0.845	0.85	0.82	0.83	209,150	174,640	22.1	22.1	###
2008-Jul-30 Wed	0.755	###	0.755	0.78			###	###	0.1
2008-Jul-29 Tue	0.79	0.79	0.755	0.77			23.4	23.4	0.1
2008-Jul-28 Mon	0.81	###	0.79	0.79	121,846	48,129	###	###	###
2008-Jul-25 Fri	0.825	0.825	###	0.81	165,477	68,259	###	###	0.1
2008-Jul-24 Thu	0.81	###	0.81	0.825			###	###	0.1
2008-Jul-23 Wed	0.8	0.82	0.8	###	88,375	71,583	###	###	0.0
2008-Jul-22 Tue	0.84	0.84	0.79	0.8	121,227	###	9.1	9.1	0.1
2008-Jul-21 Mon	0.82	0.85	0.8	0.84			###	###	###
2008-Jul-18 Fri	0.86	0.86	###	###			6.7	6.7	0.0
2008-Jul-17 Thu	0.85	0.86	###	0.83	317,681	###	20.0	20.0	###
2008-Jul-16 Wed	###	0.845	0.83	0.84			###	###	###
2008-Jul-15 Tue	0.85	0.855	0.8	0.845			46.3	46.3	###
2008-Jul-14 Mon	0.845	0.88	0.845	0.87	132,152	113,981	89.0	89.0	0.1
2008-Jul-11 Fri	0.79	0.86	0.79	0.82	366,654	302,489	###	###	0.1
2008-Jul-10 Thu	0.82	0.82	0.77	0.79	224,477	178,459	17.0	17.0	###
2008-Jul-09 Wed	0.83	###	0.825	0.825	106,753	###	38.3	38.3	0.1
2008-Jul-08 Tue	###	###	0.82	0.875	224,975	###	15.7	15.7	0.1
2008-Jul-07 Mon	###	0.925	0.885	###			89.1	89.1	0.0
2008-Jul-04 Fri	###	###	0.885	0.885			11.3	11.3	###
2008-Jul-03 Thu	###	###	###	###	449,389	0	###	###	0.0
2008-Jul-02 Wed	###	###	###	###	260,322	0	13.4	13.4	0.0
2008-Jul-01 Tue	###	###	1.025	###	225,246	###	9.1	9.1	0.0
2008-Jun-30 Mon	1.025	###	1.025	###	299,224	153,352	###	###	0.0
2008-Jun-27 Fri	###	###	1	###			20.4	20.4	0.0
2008-Jun-26 Thu	###	###	###	###			30.8	30.8	0.0
2008-Jun-25 Wed	###	###	###	###			28.4	28.4	0.0
2008-Jun-24 Tue	###	1.055	###	###	286,926	151,353	###	###	0.0
2008-Jun-23 Mon	###	###	###	###	343,424	0	24.2	24.2	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###	205,829	0	###	###	0.0
2008-Jun-18 Wed	###	1.23	###	###			81.6	81.6	0.0
2008-Jun-17 Tue	###	###	###	###	322,388	0	93.9	93.9	0.0
2008-Jun-16 Mon	###	###	###	###	316,750	0	###	###	0.0
2008-Jun-13 Fri	1.29	1.29	###	###			5.0	5.0	0.0
2008-Jun-12 Thu	1.27	1.29	###	1.29			###	###	0.1
2008-Jun-11 Wed	###	###	1.27	1.29	371,983	###	###	###	0.1
2008-Jun-10 Tue	1.25	###	1.25	###	898,185	###	97.3	97.3	0.0
2008-Jun-06 Fri	1.25	###	1.2	1.24	408,476	245,085	###	###	0.1
2008-Jun-05 Thu	1.28	1.28	###	###	520,085	332,854	4.7	4.7	0.0
2008-Jun-04 Wed	###	###	1.25	###			29.1	29.1	0.0
2008-Jun-03 Tue	1.41	1.52	###	###			5.6	5.6	0.0
2008-Jun-02 Mon	1.2	1.375	1.2	1.375	2,133,922	2,747,424	98.2	98.2	0.1
2008-May-30 Fri	###	###	###	###			76.8	76.8	0.0
2008-May-29 Thu	###	###	###	1.125	290,220	0	94.9	94.9	###
2008-May-28 Wed	###	###	###	###	238,928	0	85.2	85.2	0.0
2008-May-27 Tue	###	###	###	###	109,928	0	###	###	0.0
2008-May-26 Mon	1.055	1.055	###	###	260,188	137,249	32.5	32.5	0.0
2008-May-23 Fri	###	###	###	###	202,775	0	###	###	0.0
2008-May-22 Thu	1.045	###	1	###			###	###	0.0
2008-May-21 Wed	###	###	###	###			15.0	15.0	0.0
2008-May-20 Tue	1.175	1.175	###	###			###	###	0.0
2008-May-19 Mon	1.2	1.23	###	1.185	504,447	###	26.6	26.6	0.1
2008-May-16 Fri	###	1.25	###	1.2	1,337,084	835,677	96.0	96.0	0.1
2008-May-15 Thu	1.045	1.085	###	1.085			86.4	86.4	0.1
2008-May-14 Wed	1	###	1	###	997,124	###	###	###	0.0
2008-May-13 Tue	###	###	###	###	569,448	0	###	###	0.0
2008-May-12 Mon	###	###	0.87	0.87			14.0	14.0	0.1
2008-May-09 Fri	0.945	0.945	0.87	0.88	217,529	###	3.6	3.6	0.1
2008-May-08 Thu	###	###	0.925	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	596,478	0	###	###	0.0
2008-May-06 Tue	###	###	0.85	###	479,083	###	92.2	92.2	0.0
2008-May-05 Mon	0.85	0.87	0.83	0.87			80.3	80.3	0.1
2008-May-02 Fri	0.87	0.87	###	0.81			###	###	0.1
2008-May-01 Thu	###	0.88	###	0.86			95.4	95.4	###
2008-Apr-30 Wed	0.75	0.8	0.75	0.755	660,389	###	67.4	67.4	###
2008-Apr-29 Tue	0.74	0.74	0.73	0.73	93,225	68,520	###	###	0.1
2008-Apr-28 Mon	0.76	0.76	###	###	118,425	###	###	###	0.0
2008-Apr-24 Thu	###	0.745	###	0.745			###	###	###
2008-Apr-23 Wed	0.72	0.73	###	0.72			66.4	66.4	###
2008-Apr-22 Tue	0.74	0.74	0.725	0.73			###	###	0.1
2008-Apr-21 Mon	0.74	0.78	0.74	0.755			79.4	79.4	###
2008-Apr-18 Fri	0.74	0.74	0.7	0.7			5.4	5.4	###
2008-Apr-17 Thu	0.745	0.745	###	0.745			###	###	###
2008-Apr-16 Wed	0.745	0.745	###	###			###	###	0.0
2008-Apr-15 Tue	0.75	0.75	###	0.71	105,175	39,440	###	###	###
2008-Apr-14 Mon	0.78	0.78	0.7	0.72			###	###	###
2008-Apr-11 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-10 Thu	0.79	0.8	0.76	0.8			###	###	0.1
2008-Apr-09 Wed	0.78	0.8	0.78	0.8	194,880	153,955	###	###	0.1
2008-Apr-08 Tue	0.79	0.79	0.78	0.78	62,540	###	28.1	28.1	0.1
2008-Apr-07 Mon	0.78	0.87	0.78	0.79			75.2	75.2	###
2008-Apr-04 Fri	0.71	0.75	###	0.75			90.7	90.7	###
2008-Apr-03 Thu	0.71	0.71	0.7	0.71			###	###	###
2008-Apr-02 Wed	0.72	0.72	###	###			27.2	27.2	0.0
2008-Apr-01 Tue	0.73	0.73	0.7	###			16.1	16.1	0.0
2008-Mar-31 Mon	0.76	0.76	0.72	0.72			###	###	###
2008-Mar-28 Fri	0.78	0.78	0.77	0.77			###	###	0.1
2008-Mar-27 Thu	0.78	0.78	0.78	0.78	48,150	37,557	61.8	61.8	0.1
2008-Mar-26 Wed	0.77	0.775	0.77	0.775	11,684	9,025	###	###	0.1
2008-Mar-25 Tue	0.79	0.79	0.79	0.79			66.6	66.6	###
2008-Mar-20 Thu	0.77	0.79	0.75	0.79	106,940	82,343	###	###	###
2008-Mar-19 Wed	0.75	0.76	0.75	0.75	30,244	###	69.1	69.1	###
2008-Mar-18 Tue	0.72	0.73	0.72	0.73			###	###	0.1
2008-Mar-17 Mon	###	###	0.7	0.72			###	###	###
2008-Mar-14 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2008-Mar-13 Thu	0.75	###	0.74	0.74	79,926	29,572	###	###	0.1
2008-Mar-12 Wed	0.73	0.75	0.73	0.73			###	###	0.1
2008-Mar-11 Tue	0.75	0.75	0.7	###	126,175	91,476	18.2	18.2	0.0
2008-Mar-10 Mon	0.775	0.775	###	###	109,040	42,253	39.9	39.9	0.0
2008-Mar-07 Fri	0.81	0.81	0.78	0.78			###	###	0.1
2008-Mar-06 Thu	0.82	0.82	0.81	0.81	14,625	###	###	###	0.1
2008-Mar-05 Wed	0.85	0.85	0.82	0.82			18.4	18.4	0.1
2008-Mar-04 Tue	###	###	0.84	0.85			###	###	###
2008-Mar-03 Mon	###	###	###	###			22.0	22.0	0.0
2008-Feb-29 Fri	###	###	###	0.955	332,759	0	###	###	0.1
2008-Feb-28 Thu	0.89	###	0.89	###			92.3	92.3	0.0
2008-Feb-27 Wed	0.82	###	0.8	###			96.8	96.8	0.0
2008-Feb-26 Tue	0.79	0.82	0.79	0.82			###	###	0.1
2008-Feb-25 Mon	0.8	###	0.78	###	93,379	###	34.6	34.6	0.0
2008-Feb-22 Fri	###	0.8	0.79	0.79			###	###	###
2008-Feb-21 Thu	0.825	0.825	0.78	0.785			7.9	7.9	###
2008-Feb-20 Wed	###	0.825	0.8	0.825	192,175	156,142	###	###	0.1
2008-Feb-19 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2008-Feb-18 Mon	0.81	0.81	0.8	0.8	82,650	###	###	###	0.1
2008-Feb-15 Fri	0.825	0.825	0.82	0.825			###	###	0.1
2008-Feb-14 Thu	0.82	0.83	0.82	0.825			###	###	0.1
2008-Feb-13 Wed	0.85	0.85	0.83	0.83			###	###	###
2008-Feb-12 Tue	0.86	0.87	0.85	0.87			80.3	80.3	0.1
2008-Feb-11 Mon	0.88	0.88	0.85	0.88	63,485	###	81.6	81.6	0.1
2008-Feb-08 Fri	0.87	###	0.87	0.88			73.4	73.4	0.1
2008-Feb-07 Thu	###	###	0.87	0.87			###	###	0.1
2008-Feb-06 Wed	###	###	0.86	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###	69,786	0	19.2	19.2	0.0
2008-Feb-04 Mon	###	###	###	###	311,577	0	###	###	0.0
2008-Feb-01 Fri	###	0.925	###	###	146,652	67,826	74.3	74.3	0.0
2008-Jan-31 Thu	0.845	###	0.845	###	192,948	81,520	###	###	0.0
2008-Jan-30 Wed	0.81	0.845	0.79	0.83			87.9	87.9	###
2008-Jan-29 Tue	0.83	0.83	0.79	###			25.7	25.7	0.0
2008-Jan-25 Fri	0.8	0.82	0.79	0.81	95,882	77,185	52.4	52.4	0.1
2008-Jan-24 Thu	0.76	0.81	0.76	0.76	106,250	###	###	###	0.1
2008-Jan-23 Wed	###	0.825	0.75	0.75			###	###	###
2008-Jan-22 Tue	0.8	0.81	0.7	0.725			30.5	30.5	###
2008-Jan-21 Mon	0.88	0.88	0.86	0.86	227,178	197,644	###	###	###
2008-Jan-18 Fri	0.885	0.885	###	0.88	199,858	###	###	###	0.1
2008-Jan-17 Thu	0.875	0.925	0.875	###			85.8	85.8	0.0
2008-Jan-16 Wed	###	###	0.87	###	72,180	###	###	###	0.0
2008-Jan-15 Tue	0.88	###	0.88	###	134,781	###	94.0	94.0	0.0
2008-Jan-14 Mon	###	###	0.84	###	494,175	207,553	10.8	10.8	0.0
2008-Jan-11 Fri	###	###	###	###	191,358	0	24.2	24.2	0.0
2008-Jan-10 Thu	1	1	###	###	13,250	6,625	###	###	0.0
2008-Jan-09 Wed	###	###	1	1			25.6	25.6	###
2008-Jan-08 Tue	###	###	###	###	38,088	0	35.0	35.0	0.0
2008-Jan-07 Mon	###	###	###	###	147,359	0	###	###	0.0
2008-Jan-04 Fri	###	###	###	###			2.4	2.4	0.0
2008-Jan-03 Thu	###	###	1.025	###	156,228	###	###	###	0.0
2008-Jan-02 Wed	###	###	###	###	13,659	0	10.8	10.8	0.0
2007-Dec-31 Mon	###	###	###	###	96,875	0	###	###	0.0
2007-Dec-28 Fri	###	1.045	###	###			73.8	73.8	0.0
2007-Dec-27 Thu	###	###	###	###	75,150	0	9.2	9.2	0.0
2007-Dec-24 Mon	1.045	###	1.045	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###			13.4	13.4	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	0.975	1.155	0.975	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	1	###	365,480	182,740	4.2	4.2	0.0
2007-Dec-14 Fri	###	###	1.125	###			34.1	34.1	0.0
2007-Dec-13 Thu	###	1.185	###	###			###	###	0.0
2007-Dec-12 Wed	1.125	1.125	###	###	218,270	122,776	###	###	0.0
2007-Dec-11 Tue	###	###	###	1.125			###	###	###
2007-Dec-10 Mon	###	###	###	###	153,473	0	84.6	84.6	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###	572,528	0	96.1	96.1	0.0
2007-Dec-05 Wed	###	###	1.045	###	857,654	448,124	###	###	0.0
2007-Dec-04 Tue	###	###	1	###	1,100,229	###	###	###	0.0
2007-Dec-03 Mon	###	1	###	###	1,597,282	798,641	99.0	99.0	0.0
2007-Nov-30 Fri	0.89	###	0.88	###			64.1	64.1	0.0
2007-Nov-29 Thu	0.89	0.89	0.87	0.89			###	###	###
2007-Nov-28 Wed	0.88	###	0.88	###			88.4	88.4	0.0
2007-Nov-27 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2007-Nov-26 Mon	###	###	0.88	###			###	###	0.0
2007-Nov-23 Fri	###	###	0.87	0.89	98,286	42,754	###	###	###
2007-Nov-22 Thu	0.89	###	0.86	###			###	###	0.0
2007-Nov-21 Wed	###	###	0.89	###	700,073	###	###	###	0.0
2007-Nov-20 Tue	0.85	0.88	0.85	0.88			###	###	0.1
2007-Nov-19 Mon	0.825	0.88	0.825	0.88			95.2	95.2	0.1
2007-Nov-16 Fri	0.81	###	0.81	0.83			85.3	85.3	###
2007-Nov-15 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2007-Nov-14 Wed	0.77	###	###	0.775	290,758	0	69.8	69.8	0.1
2007-Nov-13 Tue	###	0.77	0.76	0.77	157,871	120,771	###	###	0.1
2007-Nov-12 Mon	0.77	0.77	0.76	###	75,489	57,749	43.8	43.8	0.0
2007-Nov-09 Fri	0.79	###	0.78	0.78	273,882	###	25.5	25.5	0.1
2007-Nov-08 Thu	###	0.81	0.785	0.785	224,450	###	###	###	###
2007-Nov-07 Wed	###	0.81	0.8	0.8			30.7	30.7	0.1
2007-Nov-06 Tue	###	0.81	###	0.8	165,950	###	70.6	70.6	0.1
2007-Nov-05 Mon	0.82	0.82	0.8	0.8			###	###	0.1
2007-Nov-02 Fri	0.81	0.825	###	###			###	###	0.0
2007-Nov-01 Thu	0.84	0.84	0.82	0.83	202,127	###	###	###	###
2007-Oct-31 Wed	0.81	0.85	0.81	0.85			90.7	90.7	###
2007-Oct-30 Tue	0.8	0.82	0.8	###			###	###	0.0
2007-Oct-29 Mon	0.8	0.83	0.8	###			###	###	0.0
2007-Oct-26 Fri	0.8	0.81	0.8	0.8	93,271	75,083	###	###	0.1
2007-Oct-25 Thu	0.8	0.8	0.8	0.8	122,651	98,120	70.3	70.3	0.1
2007-Oct-24 Wed	###	###	0.8	0.8			###	###	0.1
2007-Oct-23 Tue	0.8	0.825	0.8	0.8			60.6	60.6	0.1
2007-Oct-22 Mon	0.78	0.8	0.775	0.8	301,070	###	###	###	0.1
2007-Oct-19 Fri	0.78	0.83	0.78	0.81			89.2	89.2	0.1
2007-Oct-18 Thu	0.775	0.78	0.77	0.78	258,982	###	70.2	70.2	0.1
2007-Oct-17 Wed	0.76	0.8	0.755	0.76			###	###	0.1
2007-Oct-16 Tue	0.77	0.77	0.76	###	79,350	###	###	###	0.0
2007-Oct-15 Mon	0.79	0.81	0.77	0.78			###	###	0.1
2007-Oct-12 Fri	0.8	0.8	0.78	0.78	67,784	53,549	###	###	0.1
2007-Oct-11 Thu	0.81	0.83	0.79	0.8	412,574	334,184	21.6	21.6	0.1
2007-Oct-10 Wed	0.79	0.8	0.79	0.8	427,041	###	###	###	0.1
2007-Oct-09 Tue	0.79	0.79	0.78	0.79	60,850	###	###	###	###
2007-Oct-08 Mon	0.8	0.8	0.785	0.8			67.7	67.7	0.1
2007-Oct-05 Fri	0.8	0.8	0.785	0.8			62.8	62.8	0.1
2007-Oct-04 Thu	0.81	0.81	0.79	0.8			###	###	0.1
2007-Oct-03 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2007-Oct-02 Tue	0.82	0.83	0.8	0.8	240,225	195,783	###	###	0.1
2007-Oct-01 Mon	0.82	0.82	0.8	0.82	121,922	98,756	###	###	0.1
2007-Sep-28 Fri	0.855	0.855	###	0.82	91,671	39,189	###	###	0.1
2007-Sep-27 Thu	0.8	###	0.8	0.855	588,080	###	###	###	###
2007-Sep-26 Wed	0.79	0.79	0.775	0.79			###	###	###
2007-Sep-25 Tue	###	###	0.78	0.81			28.8	28.8	0.1
2007-Sep-24 Mon	0.81	0.825	0.79	0.82	158,685	###	73.4	73.4	0.1
2007-Sep-21 Fri	0.8	###	0.8	###	88,741	###	76.7	76.7	0.0
2007-Sep-20 Thu	0.8	0.82	0.8	0.82			85.9	85.9	0.1
2007-Sep-19 Wed	0.8	0.82	0.8	0.81			###	###	0.1
2007-Sep-18 Tue	0.845	0.845	0.76	0.8	544,783	437,188	6.0	6.0	0.1
2007-Sep-17 Mon	###	###	###	0.845			###	###	###
2007-Sep-14 Fri	0.78	0.82	0.78	0.81			###	###	0.1
2007-Sep-13 Thu	0.77	0.77	###	0.77			72.5	72.5	0.1
2007-Sep-12 Wed	0.785	0.785	###	###			18.6	18.6	0.0
2007-Sep-11 Tue	0.77	0.785	0.77	0.78	152,850	118,840	79.6	79.6	0.1
2007-Sep-10 Mon	0.78	###	0.76	0.77	181,983	69,153	22.6	22.6	0.1
2007-Sep-07 Fri	0.8	0.85	0.79	###	34,640	###	26.0	26.0	0.0
2007-Sep-06 Thu	0.81	0.825	###	0.8			###	###	0.1
2007-Sep-05 Wed	0.82	0.85	0.81	0.81			28.1	28.1	0.1
2007-Sep-04 Tue	0.83	0.83	###	###			###	###	0.0
2007-Sep-03 Mon	0.825	0.855	0.825	0.83	96,286	80,880	70.8	70.8	###
2007-Aug-31 Fri	0.81	0.83	0.81	0.82			64.9	64.9	0.1
2007-Aug-30 Thu	0.84	0.86	0.81	0.81			###	###	0.1
2007-Aug-29 Wed	0.82	0.83	0.82	0.83			###	###	###
2007-Aug-28 Tue	0.8	0.87	0.8	###	260,859	###	###	###	0.0
2007-Aug-27 Mon	0.79	0.8	0.79	0.8	173,350	###	###	###	0.1
2007-Aug-24 Fri	0.8	0.8	0.78	0.8	36,350	###	70.0	70.0	0.1
2007-Aug-23 Thu	0.74	0.83	0.74	0.8	312,844	245,582	###	###	0.1
2007-Aug-22 Wed	0.74	0.745	###	0.74	96,220	35,841	62.5	62.5	0.1
2007-Aug-21 Tue	0.74	0.75	###	0.74	107,684	40,381	62.6	62.6	0.1
2007-Aug-20 Mon	0.74	0.76	0.73	###	477,856	###	###	###	0.0
2007-Aug-17 Fri	0.73	0.77	0.7	0.73	579,883	###	###	###	0.1
2007-Aug-16 Thu	###	0.7	0.55	###			###	###	0.0
2007-Aug-15 Wed	0.77	0.77	###	0.72	1,196,559	460,675	###	###	###
2007-Aug-14 Tue	0.84	0.84	0.79	0.79	179,870	###	###	###	###
2007-Aug-13 Mon	0.85	0.855	0.83	0.85	568,147	###	###	###	###
2007-Aug-10 Fri	0.85	###	0.83	0.83	122,150	###	22.5	22.5	###
2007-Aug-09 Thu	###	###	0.89	###	82,777	###	###	###	0.0
2007-Aug-08 Wed	0.83	###	0.83	0.89	345,689	###	94.4	94.4	###
2007-Aug-07 Tue	0.85	0.88	0.84	0.84	1,008,322	867,156	###	###	###
2007-Aug-06 Mon	###	###	0.83	0.83	779,752	###	6.5	6.5	###
2007-Aug-03 Fri	0.975	###	###	###	375,280	0	13.9	13.9	0.0
2007-Aug-02 Thu	1	###	###	###	442,943	0	###	###	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###			76.0	76.0	0.0
2007-Jul-30 Mon	###	###	###	1.055			###	###	0.1
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###	947,951	0	###	###	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	1.075	1.075	1	###			16.1	16.1	0.0
2007-Jul-23 Mon	###	###	###	###			14.1	14.1	0.0
2007-Jul-20 Fri	###	###	###	###	270,778	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	###	###	###	###	330,887	0	33.2	33.2	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	###	###			81.4	81.4	0.0
2007-Jul-13 Fri	1.2	1.2	###	###			11.0	11.0	0.0
2007-Jul-12 Thu	###	1.2	###	1.2			78.3	78.3	0.1
2007-Jul-11 Wed	###	###	###	###	977,522	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###			###	###	0.0
2007-Jul-09 Mon	###	1.185	1.175	###	146,340	172,681	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	1.2	###	###			21.1	21.1	0.0
2007-Jul-04 Wed	###	###	###	###	161,583	0	###	###	0.0
2007-Jul-03 Tue	1.22	1.22	###	###			11.1	11.1	0.0
2007-Jul-02 Mon	1.24	1.25	1.21	1.21	307,747	378,528	19.4	19.4	###
2007-Jun-29 Fri	1.23	1.25	1.22	1.25			###	###	###
2007-Jun-28 Thu	###	1.23	###	1.23			94.4	94.4	0.1
2007-Jun-27 Wed	1.2	1.2	###	1.155			18.1	18.1	0.1
2007-Jun-26 Tue	1.24	1.24	1.2	1.2	486,657	593,721	18.8	18.8	0.1
2007-Jun-25 Mon	###	1.24	###	1.24			95.3	95.3	0.1
2007-Jun-22 Fri	###	###	###	###			86.8	86.8	0.0
2007-Jun-21 Thu	###	###	1.075	###	252,089	###	###	###	0.0
2007-Jun-20 Wed	###	###	###	###	236,453	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			25.3	25.3	0.0
2007-Jun-18 Mon	###	1.2	###	1.2	185,884	###	85.8	85.8	0.1
2007-Jun-15 Fri	1.2	1.2	###	###			###	###	0.0
2007-Jun-14 Thu	###	1.2	###	1.2			###	###	0.1
2007-Jun-13 Wed	1.185	1.185	###	###	263,678	156,229	###	###	0.0
2007-Jun-12 Tue	###	1.185	###	1.185	111,950	###	###	###	0.1
2007-Jun-08 Fri	###	###	###	###			###	###	0.0
2007-Jun-07 Thu	###	###	###	###			25.0	25.0	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	1.25	###	###	1,113,950	###	81.9	81.9	0.0
2007-Jun-04 Mon	###	1.2	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###	1,028,623	0	###	###	0.0
2007-May-30 Wed	###	0.985	0.945	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	1,000,540	0	68.0	68.0	0.0
2007-May-28 Mon	###	###	###	###	392,440	0	22.4	22.4	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	0.925	###	303,025	140,149	###	###	0.0
2007-May-23 Wed	###	###	###	###			94.3	94.3	0.0
2007-May-22 Tue	0.89	###	0.89	###			85.4	85.4	0.0
2007-May-21 Mon	###	###	0.88	0.89	197,489	###	###	###	###
2007-May-18 Fri	###	###	0.87	0.88	178,859	###	###	###	0.1
2007-May-17 Thu	0.875	###	0.875	###	337,723	147,753	###	###	0.0
2007-May-16 Wed	0.85	0.87	0.85	0.87			84.9	84.9	0.1
2007-May-15 Tue	0.825	0.85	0.825	0.85	457,322	###	89.6	89.6	###
2007-May-14 Mon	###	0.825	###	0.825			###	###	0.1
2007-May-11 Fri	0.8	0.845	0.8	0.81	599,427	493,028	###	###	0.1
2007-May-10 Thu	0.88	###	0.87	0.87	461,759	###	###	###	0.1
2007-May-09 Wed	###	###	0.88	0.88	176,877	77,825	6.5	6.5	0.1
2007-May-08 Tue	###	###	###	###			74.9	74.9	0.0
2007-May-07 Mon	###	###	###	###	397,050	0	12.2	12.2	0.0
2007-May-04 Fri	###	###	0.925	###	227,273	###	22.3	22.3	0.0
2007-May-03 Thu	###	###	###	###	208,128	0	15.4	15.4	0.0
2007-May-02 Wed	###	###	###	###	347,344	0	###	###	0.0
2007-May-01 Tue	0.925	0.955	0.87	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###	232,723	0	15.3	15.3	0.0
2007-Apr-27 Fri	###	1	0.955	###			18.1	18.1	0.0
2007-Apr-26 Thu	###	###	0.975	###	323,989	157,944	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	0.975	0.975			20.5	20.5	###
2007-Apr-23 Mon	1	###	###	###	66,751	0	###	###	0.0
2007-Apr-20 Fri	1	###	###	1	295,271	0	###	###	###
2007-Apr-19 Thu	###	###	###	1	292,721	0	28.2	28.2	###
2007-Apr-18 Wed	1	###	1	###	435,150	217,575	###	###	0.0
2007-Apr-17 Tue	1	###	1	1	1,137,148	568,574	###	###	###
2007-Apr-16 Mon	###	1	###	1	362,150	181,075	###	###	###
2007-Apr-13 Fri	0.985	###	###	###	211,725	0	###	###	0.0
2007-Apr-12 Thu	###	###	0.975	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			11.4	11.4	0.0
2007-Apr-10 Tue	1	###	1	1.045	932,270	###	###	###	0.1
2007-Apr-05 Thu	###	###	###	1			76.0	76.0	###
2007-Apr-04 Wed	###	###	###	0.985			14.9	14.9	###
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	1	###	1	###	782,921	###	###	###	0.0
2007-Mar-30 Fri	###	###	###	###			97.3	97.3	0.0
2007-Mar-29 Thu	0.86	###	0.84	###	1,138,552	###	91.1	91.1	0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	###	###	0.89	0.89	192,922	85,850	24.4	24.4	###
2007-Mar-23 Fri	###	###	###	###	515,750	0	###	###	0.0
2007-Mar-22 Thu	0.89	###	0.89	###			###	###	0.0
2007-Mar-21 Wed	0.875	0.89	0.875	0.89			84.9	84.9	###
2007-Mar-20 Tue	0.885	0.885	###	0.87	164,875	72,957	###	###	0.1
2007-Mar-19 Mon	0.88	0.89	0.87	0.89	175,275	154,242	###	###	###
2007-Mar-16 Fri	###	###	0.87	0.89			###	###	###
2007-Mar-15 Thu	0.8	###	0.8	0.89			99.1	99.1	###
2007-Mar-14 Wed	0.79	0.8	0.79	0.8			82.0	82.0	0.1
2007-Mar-13 Tue	0.8	0.81	###	0.8			###	###	0.1
2007-Mar-12 Mon	###	0.82	0.79	0.79			###	###	###
2007-Mar-09 Fri	0.81	0.81	0.8	0.81			###	###	0.1
2007-Mar-08 Thu	0.8	0.81	0.8	0.8	133,621	###	###	###	0.1
2007-Mar-07 Wed	0.775	0.83	0.775	0.8	408,370	###	###	###	0.1
2007-Mar-06 Tue	0.8	0.8	0.78	0.78	332,857	262,957	11.2	11.2	0.1
2007-Mar-05 Mon	0.81	0.82	###	0.8	261,929	###	###	###	0.1
2007-Mar-02 Fri	0.83	0.84	0.81	0.81	318,321	###	17.2	17.2	0.1
2007-Mar-01 Thu	0.78	0.83	0.77	0.8	500,125	###	86.0	86.0	0.1
2007-Feb-28 Wed	0.75	0.785	0.71	0.77			76.7	76.7	0.1
2007-Feb-27 Tue	0.8	0.81	0.8	0.8	174,780	###	###	###	0.1
2007-Feb-26 Mon	###	###	0.79	0.81			33.2	33.2	0.1
2007-Feb-23 Fri	0.83	0.83	###	0.82			25.9	25.9	0.1
2007-Feb-22 Thu	0.85	0.855	0.825	0.83	291,879	245,178	16.4	16.4	###
2007-Feb-21 Wed	0.81	0.86	0.81	0.85	601,721	###	###	###	###
2007-Feb-20 Tue	0.81	0.82	0.8	0.81	205,786	166,686	70.5	70.5	0.1
2007-Feb-19 Mon	0.81	0.82	0.8	0.81	752,078	609,183	66.6	66.6	0.1
2007-Feb-16 Fri	0.8	0.83	0.79	0.8	833,282	674,958	69.8	69.8	0.1
2007-Feb-15 Thu	0.78	0.8	0.78	0.78	350,975	277,270	69.0	69.0	0.1
2007-Feb-14 Wed	0.79	###	###	###	221,550	0	10.4	10.4	0.0
2007-Feb-13 Tue	0.775	0.81	0.775	###	229,678	###	88.0	88.0	0.0
2007-Feb-12 Mon	0.8	0.8	0.775	0.775			13.0	13.0	0.1
2007-Feb-09 Fri	0.81	0.82	0.785	0.8	609,788	489,354	###	###	0.1
2007-Feb-08 Thu	0.82	0.82	0.8	0.81			24.5	24.5	0.1
2007-Feb-07 Wed	###	0.83	0.8	0.82	360,750	###	###	###	0.1
2007-Feb-06 Tue	0.81	0.82	0.8	###			73.6	73.6	0.0
2007-Feb-05 Mon	###	###	0.78	0.8			###	###	0.1
2007-Feb-02 Fri	0.85	0.86	###	0.82			###	###	0.1
2007-Feb-01 Thu	0.685	0.8	0.685	0.78	3,610,944	2,681,125	###	###	0.1
2007-Jan-31 Wed	###	###	###	0.675			###	###	0.0
2007-Jan-30 Tue	0.655	###	###	###			###	###	0.0
2007-Jan-29 Mon	0.655	###	###	0.655			71.3	71.3	###
2007-Jan-25 Thu	###	###	###	0.655	226,075	0	17.8	17.8	###
2007-Jan-24 Wed	0.655	###	###	###			72.1	72.1	0.0
2007-Jan-23 Tue	###	###	###	0.655	155,125	0	###	###	###
2007-Jan-22 Mon	###	0.675	###	###			###	###	0.0
2007-Jan-19 Fri	0.675	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	0.675	###	###	356,341	###	68.4	68.4	0.0
2007-Jan-17 Wed	###	0.675	###	###			85.7	85.7	0.0
2007-Jan-16 Tue	###	###	###	###			91.8	91.8	0.0
2007-Jan-15 Mon	###	###	###	###	111,725	0	25.4	25.4	0.0
2007-Jan-12 Fri	###	###	###	###	78,653	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###	147,483	0	80.6	80.6	0.0
2007-Jan-10 Wed	###	###	###	###	187,285	0	###	###	0.0
2007-Jan-09 Tue	0.585	###	0.585	###	244,357	71,474	94.9	94.9	0.0
2007-Jan-08 Mon	0.59	0.59	###	0.585	278,675	###	37.0	37.0	###
2007-Jan-05 Fri	###	###	0.585	###	844,247	246,942	###	###	0.0
2007-Jan-04 Thu	###	###	###	###	265,684	0	###	###	0.0
2007-Jan-03 Wed	###	0.675	###	###	260,441	###	###	###	0.0
2007-Jan-02 Tue	0.675	###	###	0.675			###	###	0.0
2006-Dec-29 Fri	###	0.685	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	0.655	0.655	217,945	71,376	22.6	22.6	###
2006-Dec-27 Wed	###	###	###	###	447,752	0	61.1	61.1	0.0
2006-Dec-22 Fri	###	0.7	###	###	1,883,923	659,373	###	###	0.0
2006-Dec-21 Thu	0.74	0.755	0.72	0.73			###	###	0.1
2006-Dec-20 Wed	0.72	0.75	0.71	0.75			93.0	93.0	###
2006-Dec-19 Tue	###	0.74	###	###			95.2	95.2	0.0
2006-Dec-18 Mon	###	###	###	###	580,155	0	###	###	0.0
2006-Dec-15 Fri	0.655	0.78	###	###	1,564,273	###	###	###	0.0
2006-Dec-14 Thu	0.54	###	0.54	###	3,083,854	832,640	###	###	0.0
2006-Dec-13 Wed	0.49	###	0.49	0.545			###	###	0.0
2006-Dec-12 Tue	###	0.385	0.375	0.375			24.2	24.2	###
2006-Dec-11 Mon	###	0.4	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###			93.8	93.8	0.0
2006-Dec-07 Thu	0.355	###	###	###	133,375	0	81.9	81.9	0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	###	###	0.355	0.355			22.2	22.2	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	0.345	###	0.345	###	251,957	###	###	###	0.0
2006-Nov-30 Thu	###	0.355	###	###	482,784	###	###	###	0.0
2006-Nov-29 Wed	###	###	###	###	107,889	0	###	###	0.0
2006-Nov-28 Tue	0.345	0.345	###	###			24.6	24.6	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	0.355	0.355			19.2	19.2	0.0
2006-Nov-23 Thu	###	###	0.355	0.355	81,624	14,488	11.3	11.3	0.0
2006-Nov-22 Wed	###	###	###	###	277,055	0	19.5	19.5	0.0
2006-Nov-21 Tue	0.375	0.375	###	###			20.6	20.6	0.0
2006-Nov-20 Mon	0.375	0.375	###	0.375	250,183	###	###	###	###
2006-Nov-17 Fri	###	0.375	###	0.375	151,855	28,472	86.9	86.9	###
2006-Nov-16 Thu	###	###	###	0.355	339,023	0	###	###	0.0
2006-Nov-15 Wed	###	0.375	###	###	213,725	40,073	###	###	0.0
2006-Nov-14 Tue	###	0.375	0.355	0.375	585,680	213,773	###	###	###
2006-Nov-13 Mon	###	###	###	###	526,749	0	###	###	0.0
2006-Nov-10 Fri	###	###	0.345	0.345			17.6	17.6	0.0
2006-Nov-09 Thu	0.345	###	0.345	###			###	###	0.0
2006-Nov-08 Wed	0.345	###	0.345	0.345			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	0.325	###	342,541	###	###	###	0.0
2006-Nov-01 Wed	###	###	0.325	0.325	366,959	###	11.1	11.1	###
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	0.325	0.325			###	###	###
2006-Oct-27 Fri	###	###	0.325	0.325	726,446	118,047	###	###	###
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	0.325	###			###	###	0.0
2006-Oct-24 Tue	0.355	0.355	###	###	1,176,324	###	8.0	8.0	0.0
2006-Oct-23 Mon	###	0.355	###	0.355	1,044,150	###	###	###	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###	724,441	0	71.0	71.0	0.0
2006-Oct-18 Wed	0.325	0.325	###	###			###	###	0.0
2006-Oct-17 Tue	###	0.325	###	0.325			###	###	###
2006-Oct-16 Mon	0.29	###	0.29	###	754,640	109,422	###	###	0.0
2006-Oct-13 Fri	0.285	0.29	0.285	0.285	103,384	29,722	###	###	###
2006-Oct-12 Thu	0.285	0.285	0.28	0.28			17.5	17.5	###
2006-Oct-11 Wed	###	###	0.285	0.285			###	###	###
2006-Oct-10 Tue	###	###	0.285	0.29	719,622	102,546	###	###	###
2006-Oct-09 Mon	0.285	###	0.285	###	1,219,545	173,785	###	###	0.0
2006-Oct-06 Fri	0.27	0.28	0.27	0.28			89.5	89.5	###
2006-Oct-05 Thu	###	###	0.26	0.26	248,959	###	###	###	0.0
2006-Oct-04 Wed	0.255	0.255	0.25	0.255			68.8	68.8	0.0
2006-Oct-03 Tue	###	0.255	###	0.255			###	###	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	0.24	0.24	0.24	0.24			58.1	58.1	0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0.25	0.25	0.245	0.245			11.5	11.5	0.0
2006-Sep-26 Tue	0.24	###	0.24	0.25	184,184	###	###	###	0.0
2006-Sep-25 Mon	0.23	0.24	0.23	0.24			93.6	93.6	0.0
2006-Sep-22 Fri	###	0.22	###	0.22			###	###	0.0
2006-Sep-21 Thu	0.21	0.21	###	###			###	###	0.0
2006-Sep-20 Wed	0.21	0.21	###	0.21			###	###	###
2006-Sep-19 Tue	###	###	###	###	152,750	0	72.4	72.4	0.0
2006-Sep-18 Mon	0.22	0.22	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	0.21	###			66.7	66.7	0.0
2006-Sep-14 Thu	0.22	0.22	0.22	0.22			60.8	60.8	0.0
2006-Sep-13 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2006-Sep-12 Tue	0.23	0.23	0.22	0.23			###	###	###
2006-Sep-11 Mon	0.24	0.24	0.22	0.22			###	###	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0.23	0.23	0.22	0.22	77,658	17,473	4.9	4.9	0.0
2006-Sep-06 Wed	0.245	0.245	0.23	0.23			2.9	2.9	###
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0.22	0.23	0.22	0.23			###	###	###
2006-Sep-01 Fri	0.22	0.22	0.22	0.22			69.1	69.1	0.0
2006-Aug-31 Thu	0.23	0.23	0.21	0.21	80,351	17,677	1.3	1.3	###
2006-Aug-30 Wed	0.26	0.26	0.23	0.23			0.7	0.7	###
2006-Aug-29 Tue	0.24	0.26	0.24	0.26			98.0	98.0	0.0
2006-Aug-28 Mon	0.25	0.255	0.24	0.24			7.6	7.6	0.0
2006-Aug-25 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0.26	0.26	0.23	0.23			0.5	0.5	###
2006-Aug-22 Tue	0.26	0.26	0.26	0.26			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	0.26	0.26			15.9	15.9	0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	0.27	0.27	###	###			###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0.275	0.275	0.275	0.275			68.2	68.2	###
2006-Aug-11 Fri	0.28	0.28	0.28	0.28			69.8	69.8	###
2006-Aug-10 Thu	0.29	0.29	0.29	0.29			68.7	68.7	###
2006-Aug-09 Wed	0.29	0.29	0.28	0.29			###	###	###
2006-Aug-08 Tue	0.28	0.29	###	0.29			91.0	91.0	###
2006-Aug-07 Mon	0.29	0.29	0.28	0.28			8.0	8.0	###
2006-Aug-04 Fri	0.29	0.29	0.28	0.29			73.9	73.9	###
2006-Aug-03 Thu	###	###	###	0.29			###	###	###
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0.28	0.28	0.255	0.255			###	###	0.0
2006-Jul-31 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2006-Jul-28 Fri	0.28	0.28	0.26	0.26			3.3	3.3	0.0
2006-Jul-27 Thu	0.28	0.29	0.275	0.275	107,945	###	13.7	13.7	###
2006-Jul-26 Wed	0.26	0.28	0.26	0.28			97.9	97.9	###
2006-Jul-25 Tue	0.255	0.255	0.255	0.255	14,285	3,642	70.2	70.2	0.0
2006-Jul-24 Mon	0.26	0.26	0.26	0.26			75.8	75.8	0.0
2006-Jul-21 Fri	0.28	0.28	0.28	0.28			72.6	72.6	###
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0.285	0.285	0.285	0.285	2,055	585	75.6	75.6	###
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0.25	0.28	0.24	0.28			99.2	99.2	###
2006-Jul-14 Fri	0.28	0.28	0.255	0.255	24,155	###	1.4	1.4	0.0
2006-Jul-13 Thu	0.275	0.28	###	0.28			###	###	###
2006-Jul-12 Wed	###	0.28	###	0.28	185,285	###	94.8	94.8	###
2006-Jul-11 Tue	###	0.27	0.255	0.255			9.7	9.7	0.0
2006-Jul-10 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2006-Jul-07 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2006-Jul-06 Thu	###	###	0.26	0.26			13.2	13.2	0.0
2006-Jul-05 Wed	0.26	0.26	0.26	0.26			65.2	65.2	0.0
2006-Jul-04 Tue	0.24	0.27	0.24	0.245			81.7	81.7	0.0
2006-Jul-03 Mon	0.225	0.23	0.225	0.23			80.3	80.3	###
2006-Jun-30 Fri	0.21	0.225	0.21	0.22			86.4	86.4	0.0
2006-Jun-27 Tue	0.23	0.23	0.22	0.22			10.0	10.0	0.0
2006-Jun-26 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-Jun-23 Fri	0.23	0.23	0.23	0.23			72.7	72.7	###
2006-Jun-22 Thu	0.23	0.23	0.23	0.23			63.6	63.6	###
2006-Jun-21 Wed	0.25	0.25	0.25	0.25	2,178	544	70.7	70.7	0.0
2006-Jun-20 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0.27	0.27	0.27	0.27			###	###	###
2006-Jun-15 Thu	0.27	0.27	0.27	0.27			62.7	62.7	###
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0.26	0.26	0.25	0.25	26,822	###	###	###	0.0
2006-Jun-09 Fri	0.27	0.27	0.27	0.27			70.0	70.0	###
2006-Jun-08 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2006-Jun-07 Wed	0.28	0.28	0.26	0.27			10.4	10.4	###
2006-Jun-06 Tue	0.28	0.28	0.27	0.27	33,520	###	###	###	###
2006-Jun-05 Mon	0.28	0.28	0.28	0.28	180,480	###	68.6	68.6	###
2006-Jun-02 Fri	###	###	0.28	0.28	114,020	###	###	###	###
2006-Jun-01 Thu	###	###	###	###	54,180	0	82.5	82.5	0.0
2006-May-31 Wed	###	###	###	###			11.2	11.2	0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			19.5	19.5	0.0
2006-May-23 Tue	###	###	0.28	0.28			4.6	4.6	###
2006-May-22 Mon	###	###	###	###	89,350	0	###	###	0.0
2006-May-19 Fri	###	0.345	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			96.8	96.8	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	0.345	0.345	###	###			23.1	23.1	0.0
2006-May-15 Mon	0.355	0.355	###	###	166,844	###	32.4	32.4	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###	120,429	0	68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	0.375	0.375	###	###			###	###	0.0
2006-May-05 Fri	###	0.375	###	###	146,824	27,529	71.6	71.6	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	0.375	0.375	###	0.375			68.5	68.5	###
2006-May-02 Tue	0.375	0.375	###	###			###	###	0.0
2006-May-01 Mon	###	###	0.355	###	129,380	###	3.3	3.3	0.0
2006-Apr-28 Fri	0.4	0.4	###	###			###	###	0.0
2006-Apr-27 Thu	###	0.4	###	0.4	101,256	20,251	88.3	88.3	0.0
2006-Apr-26 Wed	0.41	0.41	###	###			5.8	5.8	0.0
2006-Apr-24 Mon	0.42	0.42	0.41	0.41			###	###	###
2006-Apr-21 Fri	0.41	0.43	0.41	0.42			###	###	###
2006-Apr-20 Thu	0.41	###	0.41	0.41			###	###	###
2006-Apr-19 Wed	0.41	0.42	0.4	0.4			19.1	19.1	0.0
2006-Apr-18 Tue	0.44	0.44	0.41	0.41	200,550	###	###	###	###
2006-Apr-13 Thu	###	0.44	###	###	203,377	44,742	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			15.5	15.5	0.0
2006-Apr-10 Mon	0.375	###	0.375	###			92.9	92.9	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###	317,878	0	###	###	0.0
2006-Apr-05 Wed	0.375	###	###	###			94.5	94.5	0.0
2006-Apr-04 Tue	###	0.375	###	###			82.1	82.1	0.0
2006-Apr-03 Mon	###	###	###	###	451,972	0	23.9	23.9	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	249,153	0	###	###	0.0
2006-Mar-28 Tue	###	0.345	###	0.345			86.1	86.1	0.0
2006-Mar-27 Mon	###	###	###	###	128,888	0	###	###	0.0
2006-Mar-24 Fri	###	0.345	###	###	212,429	36,644	###	###	0.0
2006-Mar-23 Thu	###	###	###	###			4.2	4.2	0.0
2006-Mar-22 Wed	0.345	0.345	###	###			19.1	19.1	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###	486,947	0	89.6	89.6	0.0
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	###	0.355	###	###	559,427	###	###	###	0.0
2006-Mar-15 Wed	###	0.325	###	0.325			###	###	###
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###	390,124	0	89.0	89.0	0.0
2006-Mar-10 Fri	0.29	###	0.29	###	275,726	39,980	95.4	95.4	0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###	627,284	0	81.3	81.3	0.0
2006-Mar-07 Tue	###	###	0.29	###	522,528	###	68.1	68.1	0.0
2006-Mar-06 Mon	###	###	0.28	###	1,149,280	###	###	###	0.0
2006-Mar-03 Fri	0.28	0.29	0.27	0.29			89.2	89.2	###
2006-Mar-02 Thu	0.25	0.27	0.25	0.27	91,858	23,883	###	###	###
2006-Mar-01 Wed	0.25	0.255	0.25	0.255	129,383	###	86.0	86.0	0.0
2006-Feb-28 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2006-Feb-27 Mon	0.25	0.25	0.25	0.25			65.1	65.1	0.0
2006-Feb-24 Fri	0.25	0.25	0.25	0.25			64.7	64.7	0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0.26	0.26	0.26	0.26			66.5	66.5	0.0
2006-Feb-21 Tue	0.27	0.27	0.26	0.26			7.5	7.5	0.0
2006-Feb-20 Mon	0.26	0.285	0.26	0.285			###	###	###
2006-Feb-17 Fri	0.26	0.26	0.26	0.26	451,755	117,456	70.1	70.1	0.0
2006-Feb-16 Thu	0.25	0.26	0.25	0.26			95.0	95.0	0.0
2006-Feb-15 Wed	0.26	0.26	0.26	0.26			74.1	74.1	0.0
2006-Feb-14 Tue	0.26	###	0.26	0.26			###	###	0.0
2006-Feb-13 Mon	0.255	0.26	0.255	0.26			###	###	0.0
2006-Feb-10 Fri	0.26	0.26	0.255	0.255	194,520	50,088	###	###	0.0
2006-Feb-09 Thu	0.26	###	0.255	0.255			13.8	13.8	0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	0.26	0.26			###	###	0.0
2006-Feb-03 Fri	0.26	0.26	0.26	0.26	152,058	###	72.1	72.1	0.0
2006-Feb-02 Thu	0.26	0.26	0.255	0.255			21.7	21.7	0.0
2006-Feb-01 Wed	0.27	0.27	0.26	0.26			9.4	9.4	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	0.27	0.27	###	###			###	###	0.0
2006-Jan-27 Fri	0.275	0.275	0.275	0.275			###	###	###
2006-Jan-25 Wed	0.275	0.275	0.275	0.275			###	###	###
2006-Jan-24 Tue	0.275	0.275	0.27	0.27			###	###	###
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0.275	0.275	0.275	0.275			###	###	###
2006-Jan-19 Thu	0.275	0.275	0.275	0.275			###	###	###
2006-Jan-18 Wed	0.28	0.28	0.28	0.28	17,542	###	80.3	80.3	###
2006-Jan-17 Tue	0.285	0.285	0.28	0.28			16.5	16.5	###
2006-Jan-16 Mon	0.29	0.29	0.29	0.29			69.9	69.9	###
2006-Jan-13 Fri	0.28	0.285	0.28	0.285			82.3	82.3	###
2006-Jan-12 Thu	0.28	0.28	0.27	0.27			###	###	###
2006-Jan-11 Wed	0.285	0.29	0.285	0.29			82.9	82.9	###
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0.28	0.29	0.28	0.29			###	###	###
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0.28	0.28	0.28	0.28			72.6	72.6	###
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0.29	0.29	0.29	0.29			64.3	64.3	###
2005-Dec-30 Fri	0.285	###	0.285	0.285			###	###	###
2005-Dec-29 Thu	0.285	0.285	0.285	0.285			###	###	###
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0.28	0.28	0.28	0.28			68.0	68.0	###
2005-Dec-20 Tue	0.29	0.29	0.29	0.29			###	###	###
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0.28	0.28	0.28	0.28			70.6	70.6	###
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0.285	0.285	0.285	0.285			68.0	68.0	###
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	0.28	0.28			0.5	0.5	###
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	0.28	0.28	0.28	0.28			74.6	74.6	###
2005-Nov-21 Mon	0.285	0.285	0.28	0.28			16.8	16.8	###
2005-Nov-18 Fri	0.285	0.285	0.285	0.285			###	###	###
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0.28	0.28	0.28	0.28			68.4	68.4	###
2005-Nov-15 Tue	###	###	0.29	0.29			3.0	3.0	###
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			19.3	19.3	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	###	###	###	###			90.9	90.9	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			9.6	9.6	0.0
2005-Oct-28 Fri	###	###	###	###	38,771	0	72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	0.325	0.325			5.4	5.4	###
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			0.3	0.3	0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###	68,140	0	###	###	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###			80.0	80.0	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	0.355	0.355	###	###	99,140	###	###	###	0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	0.4	0.4	0.4	0.4	120,450	48,180	###	###	0.0
2005-Aug-19 Fri	###	0.4	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	0.4	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	568,050	0	99.3	99.3	0.0
2005-Aug-15 Mon	###	###	0.29	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	0.28	0.28	0.28	0.28	0				###
2005-Aug-09 Tue	0.28	0.28	0.28	0.28	0				###
2005-Aug-08 Mon	###	###	0.28	0.28			3.4	3.4	###
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	0.25	###	0.25	###			###	###	0.0
2005-Aug-01 Mon	0.23	0.23	0.23	0.23	0				###
2005-Jul-29 Fri	0.23	0.23	0.23	0.23			###	###	###
2005-Jul-28 Thu	###	0.24	0.23	0.23			16.5	16.5	###
2005-Jul-27 Wed	0.23	0.23	0.23	0.23	0				###
2005-Jul-26 Tue	0.23	0.23	0.23	0.23			68.1	68.1	###
2005-Jul-25 Mon	0.21	0.21	0.21	0.21	248,250	###	###	###	###
2005-Jul-22 Fri	0.21	0.21	0.21	0.21			62.9	62.9	###
2005-Jul-21 Thu	0.21	0.21	0.21	0.21	0				###
2005-Jul-20 Wed	0.21	0.21	0.21	0.21	0				###
2005-Jul-19 Tue	0.21	0.21	0.21	0.21			###	###	###
2005-Jul-18 Mon	0.22	0.22	0.22	0.22	68,550	15,081	###	###	0.0
2005-Jul-15 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-14 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-13 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-12 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-11 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-08 Fri	0.22	0.22	0.22	0.22	6,450	###	###	###	0.0
2005-Jul-07 Thu	0.23	0.23	0.23	0.23	0				###
2005-Jul-06 Wed	0.23	0.23	0.23	0.23			71.5	71.5	###
2005-Jul-05 Tue	0.23	0.24	0.23	0.24			93.3	93.3	0.0
2005-Jul-04 Mon	0.21	0.23	0.21	0.23			###	###	###
2005-Jul-01 Fri	###	###	###	###	121,250	0	###	###	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	0.2	0.2	200,250	20,025	###	###	0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	0.21	0.21	0.21	0.21	0				###
2005-Jun-23 Thu	0.21	0.21	0.21	0.21	0				###
2005-Jun-22 Wed	0.21	0.21	0.21	0.21	0				###
2005-Jun-21 Tue	###	###	0.21	0.21			###	###	###
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	0.24	0.24	0.24	0.24	0				0.0
2005-Jun-15 Wed	0.24	0.24	0.24	0.24	0				0.0
2005-Jun-14 Tue	0.24	0.24	0.24	0.24	0				0.0
2005-Jun-10 Fri	0.24	0.24	0.24	0.24	0				0.0
2005-Jun-09 Thu	0.24	0.24	0.24	0.24			72.7	72.7	0.0
2005-Jun-08 Wed	0.24	0.24	0.24	0.24			67.2	67.2	0.0
2005-Jun-07 Tue	0.24	0.24	0.24	0.24	0				0.0
2005-Jun-06 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2005-Jun-03 Fri	0.24	0.24	0.24	0.24			66.6	66.6	0.0
2005-Jun-02 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jun-01 Wed	0.245	0.245	0.245	0.245			67.8	67.8	0.0
2005-May-31 Tue	0.26	0.26	0.26	0.26	0				0.0
2005-May-30 Mon	0.26	0.26	0.26	0.26			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	0.23	0.23	0.23	0.23	0				###
2005-May-24 Tue	0.23	0.23	0.23	0.23	0				###
2005-May-23 Mon	0.23	0.23	0.23	0.23			67.3	67.3	###
2005-May-20 Fri	0.23	0.23	0.23	0.23	0				###
2005-May-19 Thu	0.24	0.24	0.23	0.23			###	###	###
2005-May-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-May-17 Tue	0.25	0.25	0.25	0.25			78.4	78.4	0.0
2005-May-16 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	0.25	0.25	0.25	0.25			67.0	67.0	0.0
2005-May-10 Tue	0.26	0.26	0.26	0.26			72.8	72.8	0.0
2005-May-09 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2005-May-06 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-May-05 Thu	0.25	0.27	0.25	0.26			###	###	0.0
2005-May-04 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2005-May-03 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2005-May-02 Mon	0.26	0.26	0.26	0.26	0				0.0
2005-Apr-29 Fri	0.27	0.27	0.26	0.26			11.5	11.5	0.0
2005-Apr-28 Thu	0.27	0.27	0.27	0.27			74.0	74.0	###
2005-Apr-27 Wed	0.27	0.27	0.27	0.27			72.5	72.5	###
2005-Apr-26 Tue	0.28	0.28	0.28	0.28			###	###	###
2005-Apr-22 Fri	0.29	0.29	0.29	0.29	0				###
2005-Apr-21 Thu	0.29	0.29	0.29	0.29			###	###	###
2005-Apr-20 Wed	0.27	0.29	0.27	0.27			72.6	72.6	###
2005-Apr-19 Tue	0.24	0.27	0.24	0.27			97.6	97.6	###
2005-Apr-18 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2005-Apr-15 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Apr-14 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Apr-13 Wed	0.26	0.26	0.25	0.25	310,354	79,140	###	###	0.0
2005-Apr-12 Tue	0.26	0.26	0.26	0.26	0				0.0
2005-Apr-11 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2005-Apr-08 Fri	0.275	0.275	0.27	0.27			16.7	16.7	###
2005-Apr-07 Thu	0.28	0.28	0.28	0.28			###	###	###
2005-Apr-06 Wed	0.28	0.28	0.28	0.28			###	###	###
2005-Apr-05 Tue	0.29	0.29	0.28	0.28			###	###	###
2005-Apr-04 Mon	0.29	0.29	0.29	0.29	0				###
2005-Apr-01 Fri	0.29	0.29	0.29	0.29			65.0	65.0	###
2005-Mar-31 Thu	0.29	0.29	0.29	0.29			64.4	64.4	###
2005-Mar-30 Wed	###	###	0.29	0.29			25.3	25.3	###
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	0.29	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	0.29	0.29	0.29	0.29			66.9	66.9	###
2005-Mar-10 Thu	0.27	0.27	0.27	0.27	0				###
2005-Mar-09 Wed	0.27	0.27	0.27	0.27			###	###	###
2005-Mar-08 Tue	0.28	0.28	0.27	0.27			###	###	###
2005-Mar-07 Mon	0.28	0.28	0.28	0.28	15,854	###	68.4	68.4	###
2005-Mar-04 Fri	0.28	0.28	0.28	0.28			###	###	###
2005-Mar-03 Thu	0.26	0.26	0.26	0.26			68.5	68.5	0.0
2005-Mar-02 Wed	0.28	0.28	0.27	0.27	93,646	25,752	9.9	9.9	###
2005-Mar-01 Tue	0.29	0.29	0.29	0.29			###	###	###
2005-Feb-28 Mon	###	###	0.29	0.29			###	###	###
2005-Feb-25 Fri	###	###	###	###			90.1	90.1	0.0
2005-Feb-24 Thu	###	###	###	###			4.9	4.9	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	0.29	0.29	175,550	25,454	###	###	###
2005-Feb-21 Mon	0.28	###	0.28	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	33,050	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			3.0	3.0	0.0
2005-Feb-16 Wed	0.345	0.345	###	###			6.4	6.4	0.0
2005-Feb-15 Tue	###	###	###	###	354,846	0	99.4	99.4	0.0
2005-Feb-14 Mon	0.27	###	0.27	###			###	###	0.0
2005-Feb-11 Fri	0.255	0.27	0.255	0.27			###	###	###
2005-Feb-10 Thu	0.26	0.26	0.25	0.25	94,146	###	###	###	0.0
2005-Feb-09 Wed	0.25	0.25	0.25	0.25			73.8	73.8	0.0
2005-Feb-08 Tue	0.26	0.26	0.25	0.25			8.8	8.8	0.0
2005-Feb-07 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2005-Feb-04 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Feb-03 Thu	0.26	0.26	0.25	0.25			7.9	7.9	0.0
2005-Feb-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-Feb-01 Tue	0.25	0.25	0.25	0.25			68.0	68.0	0.0
2005-Jan-31 Mon	0.25	0.25	0.25	0.25			73.6	73.6	0.0
2005-Jan-28 Fri	0.25	0.25	0.23	0.25			70.0	70.0	0.0
2005-Jan-27 Thu	0.24	0.24	0.23	0.23			###	###	###
2005-Jan-25 Tue	0.22	0.22	0.22	0.22			72.2	72.2	0.0
2005-Jan-24 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	0.21	0.21	0.21	0.21	0				###
2005-Jan-19 Wed	0.21	0.21	0.21	0.21	0				###
2005-Jan-18 Tue	0.21	0.21	0.21	0.21			74.6	74.6	###
2005-Jan-17 Mon	0.21	0.21	0.21	0.21			###	###	###
2005-Jan-14 Fri	0.21	0.21	0.21	0.21	0				###
2005-Jan-13 Thu	0.21	0.21	0.21	0.21	0				###
2005-Jan-12 Wed	###	###	0.21	0.21			###	###	###
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	0.21	0.22	0.21	0.21			###	###	###
2005-Jan-06 Thu	0.22	0.22	0.22	0.22			69.0	69.0	0.0
2005-Jan-05 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2005-Jan-04 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2004-Dec-31 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2004-Dec-30 Thu	0.22	0.22	0.22	0.22			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	0.22	0.22	###	###			6.9	6.9	0.0
2004-Dec-23 Thu	0.24	0.24	0.22	0.22			###	###	0.0
2004-Mar-05 Fri	0.28	0.28	0.28	0.28			69.1	69.1	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:51:55 thru 2024-04-19 23:51:57 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000