End of day Prices (full format), 450 Days for (MEL) METGASCO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,453,776
| 0
| 99.3
| 99.3
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 141
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,780,182
| 0
| 98.8
| 98.8
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,046
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 944,347
| 0
| 99.1
| 99.1
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 290,020
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 8,186
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 999,153
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,597,721
| 0
| 98.7
| 98.7
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 101,382
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 754,953
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 9,481
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,454
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.0085
| 0.0085
| 802,422
| ###
| 9.3
| 9.3
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 467,182
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.0085
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 25,050
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 231,826
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 18,158
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 418,675
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 69,648
| 0
| 99.8
| 99.8
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 406,041
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 111,850
| 0
| 98.1
| 98.1
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 120,783
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 524,273
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 151,027
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 869,087
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 124,529
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 334,650
| 0
| 97.6
| 97.6
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 108,370
| 0
| 1.0
| 1.0
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 5,650,447
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 46,952
| 0
| 98.6
| 98.6
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 305,556
| 0
| 2.6
| 2.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,945
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,995,425
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 64,879
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 335,875
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 28,623
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 483,684
| 0
| 99.1
| 99.1
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 113,870
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 347,485
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 584,350
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 223,721
| 0
| 96.9
| 96.9
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 708,771
| 0
| 97.5
| 97.5
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 244,187
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,177,259
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 3,473,557
| 0
| 99.6
| 99.6
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,154,540
| 0
| 2.9
| 2.9
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 141,787
| 0
| 2.8
| 2.8
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,487,154
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 295,284
| 0
| 0.7
| 0.7
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 870,359
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 378,345
| 0
| 96.6
| 96.6
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 30,552
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 118,751
| 0
| 0.5
| 0.5
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,014,427
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 4,285,080
| 0
| 99.9
| 99.9
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 6,625,228
| 0
| 0.5
| 0.5
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 550,354
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 576,384
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 822,252
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 24,577
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,020,649
| 0
| 96.1
| 96.1
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 4,227,150
| 0
| 3.6
| 3.6
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 161,123
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 168,440
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,684,079
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.0125
| ###
| ###
| 584,077
| 3,650
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,695,451
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.0125
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.0125
| ###
| ###
| 85,223
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.0125
| ###
| 0.0125
| ###
| 572,944
| 3,580
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.0125
| ###
| ###
| 1,117,259
| 6,982
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 38,488
| 0
| 3.3
| 3.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,036,077
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,952,347
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 3,728,155
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 124,042
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 55,772
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 229,524
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 114,141
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 4,498,525
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 4,751,658
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 4,397,776
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 18,828
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,224,842
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 333,470
| 0
| 6.9
| 6.9
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 163,847
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.0145
| ###
| ###
| ###
| 491,058
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 3,486,346
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 293,542
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 32,340
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 3,670,677
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 488,870
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.0175
| ###
| 0.0175
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-May-25 Thu
| ###
| 0.0175
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 31,250
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 568,754
| 0
| 93.6
| 93.6
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 1,356,627
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 6,438,055
| 0
| 9.8
| 9.8
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 5,071
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 50,546
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 827,872
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.0185
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,120,486
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 2,591,870
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 3,479,857
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,608,849
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 569,585
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,709,873
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.0185
| ###
| 0.0185
|
|
| 86.1
| 86.1
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 816,684
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.0185
| 0.0185
| ###
| 0.0185
| 2,576,423
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 389,549
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 317,858
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,083,425
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 647,843
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,204,224
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.021
| ###
| ###
| 2,299,824
| 24,148
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.021
| 0.021
| ###
| ###
| 380,472
| ###
| 10.3
| 10.3
| 0.0 |
2023-Mar-10 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.021
| 0.021
| ###
| 0.021
| 1,866,856
| ###
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.021
| 0.021
| ###
| ###
| 1,600,978
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.021
| ###
| 0.021
| 2,588,729
| 27,181
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.021
| 0.021
| ###
| ###
| 3,522,288
| 36,984
| 9.8
| 9.8
| 0.0 |
2023-Feb-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 16.7
| 16.7
| ### |
2023-Feb-24 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 277,024
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 1,422,059
| 31,285
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| 85.8
| 85.8
| ### |
2023-Feb-20 Mon
| ###
| 0.021
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Feb-15 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.021
| ###
| ###
| 3,095,755
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 1,942,080
| 41,754
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.021
| ###
| 0.021
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 279,384
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.021
| 0.021
| ###
| ###
| 2,305,126
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 2,428,144
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.022
| 0.022
| ###
| ###
| 4,941,985
| ###
| 2.2
| 2.2
| 0.0 |
2023-Jan-24 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.022
| 0.022
| ###
| 0.022
| 720,721
| 7,927
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,494,352
| 31,381
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.022
| 0.022
| ###
| 0.021
| 1,653,828
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 22,728
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 109,854
| ###
| 8.9
| 8.9
| ### |
2023-Jan-13 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 3,665,247
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.021
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,519,585
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 599,751
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 50,249
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.021
| 0.021
| ###
| ###
| 1,306,081
| ###
| 6.7
| 6.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.021
| ###
| 0.021
| 2,729,280
| 28,657
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 318,755
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| 0.021
| ###
| 0.021
| 615,240
| ###
| 95.3
| 95.3
| ### |
2022-Dec-22 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.021
| ###
| ###
| 5,524,420
| ###
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,930,859
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 3,811,252
| 0
| 8.6
| 8.6
| 0.0 |
2022-Dec-13 Tue
| 0.021
| 0.021
| ###
| ###
| 7,306,189
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 225,058
| 4,726
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 0.021
| ###
| ###
| 413,925
| 4,346
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,050,320
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.021
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Nov-25 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,513,786
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.021
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Nov-22 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Nov-21 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,225,871
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.021
| 0.021
| ###
| ###
| 2,475,947
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.021
| 0.021
| ###
| ###
| 3,686,388
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-Nov-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| 0.021
| ###
| ###
| 1,098,359
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2022-Nov-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Oct-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| 0.022
| ###
| 0.022
| 1,430,720
| ###
| 97.9
| 97.9
| ### |
2022-Oct-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.021
| 0.021
| ###
| ###
| 1,561,028
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,539,581
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 4,353,189
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 5,117,872
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.021
| 0.021
| ###
| ###
| 6,261,325
| 65,743
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.021
| 0.022
| ###
| ###
| 10,437,554
| ###
| 12.0
| 12.0
| 0.0 |
2022-Oct-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 732,689
| 17,584
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.2
| 91.2
| ### |
2022-Oct-04 Tue
| ###
| 0.024
| 0.023
| 0.023
| 634,355
| ###
| 16.1
| 16.1
| ### |
2022-Oct-03 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 1,875,648
| 45,953
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 977,289
| 23,943
| 11.9
| 11.9
| ### |
2022-Sep-28 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 80,853
| 1,980
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 24.9
| 24.9
| ### |
2022-Sep-23 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.7
| 13.7
| ### |
2022-Sep-20 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 13.5
| 13.5
| ### |
2022-Sep-19 Mon
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.2
| 2.2
| ### |
2022-Sep-16 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 1,506,272
| 42,928
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| 83.4
| 83.4
| 0.0 |
2022-Sep-13 Tue
| 0.026
| ###
| 0.026
| 0.028
| 3,348,589
| ###
| 96.2
| 96.2
| ### |
2022-Sep-12 Mon
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| 6.0
| 6.0
| ### |
2022-Sep-09 Fri
| 0.025
| ###
| 0.025
| 0.029
| 17,619,874
| 220,248
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 2,939,482
| 70,547
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.023
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| 0.024
| ###
| 0.024
| 777,488
| 9,329
| 83.2
| 83.2
| ### |
2022-Sep-05 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.024
| 0.024
| ###
| ###
| 53,958
| 647
| 25.0
| 25.0
| 0.0 |
2022-Sep-01 Thu
| 0.024
| 0.024
| 0.023
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2022-Aug-31 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.025
| 0.025
| ###
| 0.024
| 233,927
| 2,924
| 11.1
| 11.1
| ### |
2022-Aug-29 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 508,551
| ###
| 14.1
| 14.1
| ### |
2022-Aug-26 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 877,382
| ###
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 616,576
| ###
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 287,871
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 202,252
| 4,752
| 12.4
| 12.4
| ### |
2022-Aug-22 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 645,422
| ###
| 5.1
| 5.1
| ### |
2022-Aug-19 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 366,843
| 8,987
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,237,573
| 29,082
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.7
| 16.7
| ### |
2022-Aug-16 Tue
| 0.024
| 0.027
| 0.023
| 0.024
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.023
| ###
| 0.023
| 0.023
| 842,355
| 9,687
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 666,554
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.3
| 9.3
| ### |
2022-Aug-05 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 590,952
| 13,887
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 338,586
| 7,956
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 900,328
| 21,157
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 1,279,683
| 30,072
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 336,528
| 7,571
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 128,924
| ###
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 164,554
| 3,784
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 57,548
| 1,323
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.023
| 0.023
| 0.0225
| 0.023
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 18,580
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 9.3
| 9.3
| ### |
2022-Jul-14 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 234,846
| ###
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 108,621
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,636,978
| 39,287
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.1
| 8.1
| ### |
|