Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 04:22:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEL) METGASCO LTD Daily Prices...

     Prev Section TOC    Company Info for MEL    Limits Next Section


Company Details for (MEL) METGASCO LTD

Listing Code MEL
Listing Name METGASCO LTD
GICS Sector Energy
ISIN Name METGASCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEL7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MEL .. Friday 5th April 2024

MEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.52 60,634,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEL    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MEL) METGASCO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu ### ### ### ### 550 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 1,453,776 0 99.3 99.3 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 1.3 1.3 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 141 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 1 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 1,780,182 0 98.8 98.8 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,046 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 944,347 0 99.1 99.1 0.0
2024-Mar-18 Mon ### ### ### ### 290,020 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 8,186 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 2.3 2.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 97.6 97.6 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 999,153 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 2,597,721 0 98.7 98.7 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 101,382 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 754,953 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 21 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 9,481 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 2,454 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 2.3 2.3 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.0085 0.0085 0.0085 0.0085 0 ###
2024-Feb-01 Thu ### ### 0.0085 0.0085 802,422 ### 9.3 9.3 ###
2024-Jan-31 Wed ### ### ### ### 467,182 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.0085 ### 0.0085 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 25,050 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 231,826 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 18,158 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 418,675 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 69,648 0 99.8 99.8 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 406,041 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0.5 0.5 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 111,850 0 98.1 98.1 0.0
2023-Dec-29 Fri ### ### ### ### 120,783 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 524,273 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 151,027 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 869,087 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 124,529 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 334,650 0 97.6 97.6 0.0
2023-Dec-14 Thu ### ### ### ### 108,370 0 1.0 1.0 0.0
2023-Dec-13 Wed ### ### ### ### 5,650,447 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 2.4 2.4 0.0
2023-Dec-11 Mon ### ### ### ### 46,952 0 98.6 98.6 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 305,556 0 2.6 2.6 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 2,945 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 1,995,425 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64,879 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 335,875 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 28,623 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 483,684 0 99.1 99.1 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 113,870 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 96.6 96.6 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 347,485 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 584,350 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 223,721 0 96.9 96.9 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 708,771 0 97.5 97.5 0.0
2023-Oct-20 Fri ### ### ### ### 244,187 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 1,177,259 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 3,473,557 0 99.6 99.6 0.0
2023-Oct-16 Mon ### ### ### ### 3,154,540 0 2.9 2.9 0.0
2023-Oct-13 Fri ### ### ### ### 98.6 98.6 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 97.6 97.6 0.0
2023-Oct-10 Tue ### ### ### ### 141,787 0 2.8 2.8 0.0
2023-Oct-09 Mon ### ### ### ### 1,487,154 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 295,284 0 0.7 0.7 0.0
2023-Oct-05 Thu ### ### ### ### 870,359 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 378,345 0 96.6 96.6 0.0
2023-Sep-29 Fri ### ### ### ### 30,552 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 97.0 97.0 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 97.8 97.8 0.0
2023-Sep-22 Fri ### ### ### ### 118,751 0 0.5 0.5 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 1,014,427 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 4,285,080 0 99.9 99.9 0.0
2023-Sep-13 Wed ### ### ### ### 6,625,228 0 0.5 0.5 0.0
2023-Sep-12 Tue ### ### ### ### 550,354 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 576,384 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 822,252 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 24,577 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 1,020,649 0 96.1 96.1 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 4,227,150 0 3.6 3.6 0.0
2023-Aug-29 Tue ### ### ### ### 161,123 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 168,440 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 1,684,079 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### 0.0125 ### ### 584,077 3,650 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 1,695,451 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.0125 0.0125 ### ### ### ### 0.0
2023-Aug-10 Thu ### 0.0125 ### ### 85,223 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.0125 ### 0.0125 ### 572,944 3,580 ### ### 0.0
2023-Aug-07 Mon ### 0.0125 ### ### 1,117,259 6,982 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 38,488 0 3.3 3.3 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 1,036,077 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 1,952,347 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 3,728,155 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 5.1 5.1 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 124,042 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 55,772 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 229,524 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 114,141 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 4,498,525 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 4,751,658 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 4,397,776 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 18,828 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 7.5 7.5 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 5.2 5.2 0.0
2023-Jun-22 Thu ### ### ### ### 95.6 95.6 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 1,224,842 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 333,470 0 6.9 6.9 0.0
2023-Jun-16 Fri ### ### ### ### 163,847 0 60.7 60.7 0.0
2023-Jun-15 Thu 0.0145 ### ### ### 491,058 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 96.1 96.1 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 3,486,346 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 293,542 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 32,340 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 3,670,677 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 488,870 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 0.0175 ### 0.0175 ### 87.7 87.7 0.0
2023-May-25 Thu ### 0.0175 ### ### 9.2 9.2 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 31,250 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 568,754 0 93.6 93.6 0.0
2023-May-17 Wed ### ### ### ### 1,356,627 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 6,438,055 0 9.8 9.8 0.0
2023-May-12 Fri ### ### ### ### 5,071 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 94.2 94.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 95.4 95.4 0.0
2023-May-01 Mon ### ### ### ### 50,546 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 827,872 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.0185 ### ### ### 89.1 89.1 0.0
2023-Apr-24 Mon ### ### ### ### 8.5 8.5 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 1,120,486 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 2,591,870 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 3,479,857 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 2,608,849 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 569,585 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 92.8 92.8 0.0
2023-Apr-06 Thu ### ### ### ### 1,709,873 0 71.3 71.3 0.0
2023-Apr-05 Wed ### 0.0185 ### 0.0185 86.1 86.1 ###
2023-Apr-04 Tue ### ### ### ### 816,684 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.0185 0.0185 ### 0.0185 2,576,423 ### ### ### ###
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 389,549 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 317,858 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 1,083,425 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 647,843 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 1,204,224 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 12.3 12.3 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### 0.021 ### ### 2,299,824 24,148 ### ### 0.0
2023-Mar-13 Mon 0.021 0.021 ### ### 380,472 ### 10.3 10.3 0.0
2023-Mar-10 Fri 0.021 0.021 ### 0.021 77.2 77.2 ###
2023-Mar-09 Thu 0.021 0.022 0.021 0.022 ### ### ###
2023-Mar-08 Wed 0.021 0.021 0.021 0.021 71.9 71.9 ###
2023-Mar-07 Tue 0.021 0.021 ### 0.021 1,866,856 ### 66.9 66.9 ###
2023-Mar-06 Mon 0.021 0.021 ### ### 1,600,978 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 7.6 7.6 0.0
2023-Mar-01 Wed ### 0.021 ### 0.021 2,588,729 27,181 ### ### ###
2023-Feb-28 Tue 0.021 0.021 ### ### 3,522,288 36,984 9.8 9.8 0.0
2023-Feb-27 Mon 0.022 0.022 0.021 0.021 16.7 16.7 ###
2023-Feb-24 Fri 0.021 0.023 0.021 0.023 277,024 ### ### ### ###
2023-Feb-23 Thu 0.023 0.023 0.021 0.021 1,422,059 31,285 ### ### ###
2023-Feb-22 Wed 0.023 0.023 0.022 0.023 68.1 68.1 ###
2023-Feb-21 Tue ### 0.022 ### 0.021 85.8 85.8 ###
2023-Feb-20 Mon ### 0.021 ### ### 22.7 22.7 0.0
2023-Feb-17 Fri ### 0.021 ### 0.021 ### ### ###
2023-Feb-16 Thu 0.021 0.021 ### ### 8.3 8.3 0.0
2023-Feb-15 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Feb-14 Tue ### 0.021 ### ### 3,095,755 ### ### ### 0.0
2023-Feb-13 Mon 0.022 0.022 ### ### ### ### 0.0
2023-Feb-10 Fri 0.021 0.022 0.021 0.022 ### ### ###
2023-Feb-09 Thu 0.021 0.022 0.021 0.021 76.3 76.3 ###
2023-Feb-08 Wed 0.022 0.022 0.021 0.021 ### ### ###
2023-Feb-07 Tue 0.022 0.022 0.021 0.022 1,942,080 41,754 75.3 75.3 ###
2023-Feb-06 Mon ### 0.022 ### 0.022 ### ### ###
2023-Feb-03 Fri 0.021 ### 0.021 ### ### ### 0.0
2023-Feb-02 Thu 0.022 0.022 0.021 0.021 279,384 ### ### ### ###
2023-Feb-01 Wed 0.021 0.021 ### ### 2,305,126 ### ### ### 0.0
2023-Jan-31 Tue 0.022 0.022 0.021 0.021 ### ### ###
2023-Jan-30 Mon 0.022 0.022 0.022 0.022 2,428,144 ### ### ### ###
2023-Jan-27 Fri 0.021 0.022 0.021 0.021 71.2 71.2 ###
2023-Jan-25 Wed 0.022 0.022 ### ### 4,941,985 ### 2.2 2.2 0.0
2023-Jan-24 Tue 0.021 0.021 ### 0.021 ### ### ###
2023-Jan-23 Mon 0.022 0.022 ### 0.022 720,721 7,927 68.6 68.6 ###
2023-Jan-20 Fri 0.021 0.021 0.021 0.021 1,494,352 31,381 ### ### ###
2023-Jan-19 Thu 0.022 0.022 ### 0.021 1,653,828 ### ### ### ###
2023-Jan-18 Wed ### ### 0.021 0.021 ### ### ###
2023-Jan-17 Tue 0.022 0.022 0.022 0.022 22,728 ### ### ### ###
2023-Jan-16 Mon 0.022 0.022 0.021 0.021 109,854 ### 8.9 8.9 ###
2023-Jan-13 Fri 0.021 0.022 0.021 0.022 3,665,247 ### ### ### ###
2023-Jan-12 Thu 0.021 ### 0.021 0.021 ### ### ###
2023-Jan-11 Wed 0.021 0.022 0.021 0.021 60.0 60.0 ###
2023-Jan-10 Tue ### ### ### ### 1,519,585 0 ### ### 0.0
2023-Jan-09 Mon ### 0.021 ### 0.021 ### ### ###
2023-Jan-06 Fri ### ### ### ### 599,751 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 50,249 0 ### ### 0.0
2023-Jan-04 Wed 0.021 0.021 ### ### 1,306,081 ### 6.7 6.7 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### 0.021 ### 0.021 2,729,280 28,657 ### ### ###
2022-Dec-28 Wed 0.021 0.021 0.021 0.021 318,755 ### 76.5 76.5 ###
2022-Dec-23 Fri ### 0.021 ### 0.021 615,240 ### 95.3 95.3 ###
2022-Dec-22 Thu 0.021 0.021 ### ### 7.6 7.6 0.0
2022-Dec-21 Wed ### 0.021 ### ### 5,524,420 ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 87.5 87.5 0.0
2022-Dec-16 Fri ### ### ### ### 1,930,859 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 3,811,252 0 8.6 8.6 0.0
2022-Dec-13 Tue 0.021 0.021 ### ### 7,306,189 ### ### ### 0.0
2022-Dec-12 Mon 0.021 0.021 0.021 0.021 225,058 4,726 ### ### ###
2022-Dec-09 Fri ### 0.021 ### 0.021 ### ### ###
2022-Dec-08 Thu ### 0.021 ### ### 413,925 4,346 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 1,050,320 0 68.1 68.1 0.0
2022-Nov-30 Wed ### 0.021 ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### 0.021 ### ### ### ### 0.0
2022-Nov-28 Mon 0.022 0.022 ### ### 4.5 4.5 0.0
2022-Nov-25 Fri 0.021 0.021 ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 1,513,786 0 ### ### 0.0
2022-Nov-23 Wed ### 0.021 ### ### 9.6 9.6 0.0
2022-Nov-22 Tue 0.021 0.021 ### ### 8.6 8.6 0.0
2022-Nov-21 Mon 0.021 0.021 ### 0.021 ### ### ###
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 1,225,871 0 ### ### 0.0
2022-Nov-15 Tue 0.021 0.022 0.021 0.022 ### ### ###
2022-Nov-14 Mon 0.021 0.021 ### ### 2,475,947 ### ### ### 0.0
2022-Nov-11 Fri 0.021 0.021 ### 0.021 ### ### ###
2022-Nov-10 Thu 0.021 0.021 ### ### 3,686,388 ### ### ### 0.0
2022-Nov-09 Wed 0.021 0.022 ### ### 9.8 9.8 0.0
2022-Nov-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2022-Nov-07 Mon ### 0.021 ### ### 1,098,359 ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.021 0.021 ### ### 8.0 8.0 0.0
2022-Nov-03 Thu 0.021 0.021 0.021 0.021 69.6 69.6 ###
2022-Nov-02 Wed 0.021 0.023 0.021 0.022 ### ### ###
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.021 0.021 ### ### 12.6 12.6 0.0
2022-Oct-28 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-Oct-27 Thu ### 0.022 ### 0.022 1,430,720 ### 97.9 97.9 ###
2022-Oct-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2022-Oct-25 Tue 0.021 0.021 ### ### 1,561,028 ### ### ### 0.0
2022-Oct-24 Mon ### 0.021 ### 0.021 ### ### ###
2022-Oct-21 Fri ### ### ### ### 1,539,581 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 24.1 24.1 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 4,353,189 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 5,117,872 0 ### ### 0.0
2022-Oct-13 Thu 0.021 0.021 ### ### 6,261,325 65,743 ### ### 0.0
2022-Oct-12 Wed ### 0.021 ### ### ### ### 0.0
2022-Oct-11 Tue 0.021 0.022 ### ### 10,437,554 ### 12.0 12.0 0.0
2022-Oct-10 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Oct-07 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Oct-06 Thu 0.024 0.025 0.023 0.025 732,689 17,584 ### ### ###
2022-Oct-05 Wed 0.023 0.024 0.023 0.024 91.2 91.2 ###
2022-Oct-04 Tue ### 0.024 0.023 0.023 634,355 ### 16.1 16.1 ###
2022-Oct-03 Mon 0.024 0.024 0.023 0.023 ### ### ###
2022-Sep-30 Fri 0.024 0.025 0.024 0.024 1,875,648 45,953 67.9 67.9 ###
2022-Sep-29 Thu 0.025 0.025 0.024 0.024 977,289 23,943 11.9 11.9 ###
2022-Sep-28 Wed 0.025 0.025 0.024 0.024 80,853 1,980 ### ### ###
2022-Sep-27 Tue 0.023 0.025 0.023 0.025 ### ### ###
2022-Sep-26 Mon 0.024 0.024 0.023 0.023 24.9 24.9 ###
2022-Sep-23 Fri 0.025 0.025 0.023 0.024 ### ### ###
2022-Sep-21 Wed 0.025 0.025 0.024 0.024 13.7 13.7 ###
2022-Sep-20 Tue 0.026 0.026 0.025 0.025 13.5 13.5 ###
2022-Sep-19 Mon 0.029 0.029 0.026 0.026 2.2 2.2 ###
2022-Sep-16 Fri 0.028 0.029 0.028 0.029 1,506,272 42,928 ### ### 0.0
2022-Sep-15 Thu 0.029 0.029 0.028 0.028 ### ### ###
2022-Sep-14 Wed 0.028 0.029 0.026 0.029 83.4 83.4 0.0
2022-Sep-13 Tue 0.026 ### 0.026 0.028 3,348,589 ### 96.2 96.2 ###
2022-Sep-12 Mon 0.029 0.029 0.026 0.027 6.0 6.0 ###
2022-Sep-09 Fri 0.025 ### 0.025 0.029 17,619,874 220,248 ### ### 0.0
2022-Sep-08 Thu 0.024 0.025 0.023 0.023 2,939,482 70,547 ### ### ###
2022-Sep-07 Wed 0.023 ### 0.023 0.023 ### ### ###
2022-Sep-06 Tue ### 0.024 ### 0.024 777,488 9,329 83.2 83.2 ###
2022-Sep-05 Mon 0.024 0.024 0.023 0.023 ### ### ###
2022-Sep-02 Fri 0.024 0.024 ### ### 53,958 647 25.0 25.0 0.0
2022-Sep-01 Thu 0.024 0.024 0.023 ### 30.8 30.8 0.0
2022-Aug-31 Wed 0.025 0.025 0.023 0.023 ### ### ###
2022-Aug-30 Tue 0.025 0.025 ### 0.024 233,927 2,924 11.1 11.1 ###
2022-Aug-29 Mon 0.024 0.025 0.023 0.023 508,551 ### 14.1 14.1 ###
2022-Aug-26 Fri 0.024 0.024 0.023 0.024 877,382 ### 66.9 66.9 ###
2022-Aug-25 Thu 0.024 0.024 0.024 0.024 616,576 ### 65.2 65.2 ###
2022-Aug-24 Wed 0.024 0.024 0.024 0.024 287,871 ### 63.3 63.3 ###
2022-Aug-23 Tue 0.024 0.024 0.023 0.023 202,252 4,752 12.4 12.4 ###
2022-Aug-22 Mon 0.025 0.025 0.023 0.023 645,422 ### 5.1 5.1 ###
2022-Aug-19 Fri 0.024 0.025 0.024 0.024 366,843 8,987 ### ### ###
2022-Aug-18 Thu 0.024 0.024 0.023 0.023 1,237,573 29,082 ### ### ###
2022-Aug-17 Wed 0.025 0.025 0.024 0.024 16.7 16.7 ###
2022-Aug-16 Tue 0.024 0.027 0.023 0.024 73.0 73.0 ###
2022-Aug-15 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Aug-12 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Aug-11 Thu 0.023 0.023 0.023 0.023 ### ### ###
2022-Aug-10 Wed 0.023 ### 0.023 0.023 842,355 9,687 ### ### ###
2022-Aug-09 Tue 0.023 0.024 0.023 0.024 666,554 ### ### ### ###
2022-Aug-08 Mon 0.024 0.024 0.023 0.023 9.3 9.3 ###
2022-Aug-05 Fri 0.024 0.024 0.023 0.024 590,952 13,887 ### ### ###
2022-Aug-04 Thu 0.024 0.024 0.023 0.023 338,586 7,956 ### ### ###
2022-Aug-03 Wed 0.023 0.024 0.023 0.023 63.0 63.0 ###
2022-Aug-02 Tue 0.024 0.024 0.023 0.023 ### ### ###
2022-Aug-01 Mon 0.023 0.024 0.023 0.024 900,328 21,157 ### ### ###
2022-Jul-29 Fri 0.023 0.023 0.023 0.023 63.7 63.7 ###
2022-Jul-28 Thu 0.023 0.024 0.023 0.023 1,279,683 30,072 ### ### ###
2022-Jul-27 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Jul-26 Tue 0.023 0.023 0.022 0.022 336,528 7,571 ### ### ###
2022-Jul-25 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Jul-22 Fri 0.023 0.023 0.023 0.023 128,924 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.023 0.023 0.023 0.023 164,554 3,784 ### ### ###
2022-Jul-20 Wed 0.023 0.023 0.023 0.023 57,548 1,323 ### ### ###
2022-Jul-19 Tue 0.023 0.023 0.0225 0.023 ### ### ###
2022-Jul-18 Mon 0.022 0.023 0.022 0.023 18,580 ### ### ### ###
2022-Jul-15 Fri 0.023 0.024 0.022 0.022 9.3 9.3 ###
2022-Jul-14 Thu 0.023 0.024 0.023 0.023 234,846 ### 61.6 61.6 ###
2022-Jul-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-Jul-12 Tue 0.024 0.024 0.024 0.024 108,621 ### ### ### ###
2022-Jul-11 Mon 0.024 0.024 0.024 0.024 1,636,978 39,287 82.2 82.2 ###
2022-Jul-08 Fri 0.024 0.024 0.023 0.023 8.1 8.1 ###
2022-Jul-07 Thu 0.025 0.025 0.024 0.024 ### ### ###
2022-Jul-06 Wed 0.023 0.023 0.023 0.023 942,471 21,676 66.0 66.0 ###
2022-Jul-05 Tue 0.023 0.023 0.023 0.023 797,979 18,353 62.2 62.2 ###
2022-Jul-04 Mon 0.023 0.023 0.023 0.023 66.3 66.3 ###
2022-Jul-01 Fri 0.023 0.023 0.022 0.023 462,888 ### 62.9 62.9 ###
2022-Jun-30 Thu 0.023 0.024 0.023 0.023 75.7 75.7 ###
2022-Jun-29 Wed 0.023 0.023 0.023 0.023 1,956,478 ### 71.9 71.9 ###
2022-Jun-28 Tue 0.023 0.024 0.023 0.024 88.8 88.8 ###
2022-Jun-27 Mon 0.023 0.023 0.023 0.023 62.6 62.6 ###
2022-Jun-24 Fri ### ### 0.023 0.023 12,870 148 ### ### ###
2022-Jun-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2022-Jun-22 Wed 0.024 0.024 0.023 0.024 78.6 78.6 ###
2022-Jun-21 Tue 0.024 0.0245 ### 0.024 6,587,129 ### ### ### ###
2022-Jun-20 Mon 0.024 0.025 0.024 0.024 2,895,474 ### 78.2 78.2 ###
2022-Jun-17 Fri 0.025 0.025 0.024 0.024 ### ### ###
2022-Jun-16 Thu 0.025 0.025 0.024 0.024 3,855,159 94,451 13.7 13.7 ###
2022-Jun-15 Wed 0.024 0.025 0.024 0.025 3,614,221 88,548 92.3 92.3 ###
2022-Jun-14 Tue 0.024 0.025 0.024 0.024 75.0 75.0 ###
2022-Jun-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Jun-09 Thu 0.025 0.025 0.024 0.025 ### ### ###
2022-Jun-08 Wed 0.025 0.025 0.024 0.025 864,583 21,182 71.8 71.8 ###
2022-Jun-07 Tue 0.025 0.0255 0.024 0.025 451,555 11,175 ### ### ###
2022-Jun-06 Mon 0.024 0.026 0.024 0.025 1,945,424 ### ### ### ###
2022-Jun-03 Fri 0.025 0.025 0.024 0.024 1,498,329 ### 11.6 11.6 ###
2022-Jun-02 Thu 0.025 0.026 0.025 0.026 2,107,482 53,740 92.9 92.9 ###
2022-Jun-01 Wed 0.026 0.026 0.025 0.025 24.0 24.0 ###
2022-May-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2022-May-30 Mon 0.026 0.026 0.025 0.025 ### ### ###
2022-May-27 Fri ### 0.025 0.022 0.025 95.3 95.3 ###
2022-May-26 Thu 0.024 0.024 0.023 0.024 74.4 74.4 ###
2022-May-25 Wed ### 0.024 0.023 0.023 1,755,377 41,251 24.5 24.5 ###
2022-May-24 Tue ### 0.024 0.023 0.024 ### ### ###
2022-May-23 Mon 0.024 0.025 0.023 0.024 2,333,075 ### ### ### ###
2022-May-20 Fri 0.026 0.026 0.025 0.025 1,963,373 ### 8.0 8.0 ###
2022-May-19 Thu 0.027 0.027 0.026 0.026 11.5 11.5 ###
2022-May-18 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-May-17 Tue 0.025 0.026 0.025 0.026 ### ### ###
2022-May-16 Mon 0.024 0.025 0.024 0.024 72.6 72.6 ###
2022-May-13 Fri 0.024 0.025 0.024 0.024 52.6 52.6 ###
2022-May-12 Thu 0.025 0.025 0.024 0.024 ### ### ###
2022-May-11 Wed 0.024 0.025 0.024 0.024 379,383 ### ### ### ###
2022-May-10 Tue 0.025 0.025 0.023 0.024 2,887,926 ### ### ### ###
2022-May-09 Mon 0.025 0.025 0.023 0.024 2,887,926 ### ### ### ###
2022-May-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2022-May-05 Thu 0.026 0.026 0.026 0.026 61.2 61.2 ###
2022-May-04 Wed ### 0.027 0.026 0.026 43.9 43.9 ###
2022-May-03 Tue 0.026 0.026 0.026 0.026 1,773,983 46,123 74.5 74.5 ###
2022-May-02 Mon 0.029 0.029 0.026 0.026 4,591,858 126,276 ### ### ###
2022-Apr-29 Fri 0.027 ### 0.027 0.029 6,760,827 91,271 95.1 95.1 0.0
2022-Apr-28 Thu 0.026 ### 0.026 0.026 1,335,227 17,357 64.1 64.1 ###
2022-Apr-27 Wed 0.026 0.027 0.025 0.026 ### ### ###
2022-Apr-26 Tue 0.028 0.028 0.027 0.027 3,210,327 88,283 22.2 22.2 ###
2022-Apr-22 Fri 0.028 0.028 0.027 0.028 6,681,045 183,728 69.2 69.2 ###
2022-Apr-21 Thu 0.029 0.029 0.027 0.027 3.9 3.9 ###
2022-Apr-20 Wed 0.028 0.029 0.028 0.028 ### ### ###
2022-Apr-19 Tue ### ### 0.028 0.028 4.8 4.8 ###
2022-Apr-14 Thu 0.027 ### 0.027 0.029 ### ### 0.0
2022-Apr-13 Wed 0.027 0.028 0.027 0.027 ### ### ###
2022-Apr-12 Tue 0.027 0.028 0.027 0.028 4,217,648 115,985 ### ### ###
2022-Apr-11 Mon 0.028 0.0285 0.027 0.027 19.1 19.1 ###
2022-Apr-08 Fri ### ### 0.029 ### 7,964,588 115,486 13.4 13.4 0.0
2022-Apr-07 Thu ### ### 0.028 ### 48,181,974 674,547 18.8 18.8 0.0
2022-Apr-06 Wed ### ### 0.048 0.049 24.8 24.8 ###
2022-Apr-05 Tue 0.049 0.052 0.048 ### ### ### 0.0
2022-Apr-04 Mon 0.046 ### 0.046 0.049 ### ### ###
2022-Apr-01 Fri 0.046 0.047 0.043 0.044 6.2 6.2 ###
2022-Mar-31 Thu 0.048 0.048 0.046 0.047 2,226,775 104,658 ### ### ###
2022-Mar-30 Wed 0.047 0.048 0.046 0.047 ### ### ###
2022-Mar-29 Tue 0.043 0.053 0.042 0.046 ### ### ###
2022-Mar-28 Mon 0.045 0.046 ### 0.044 11,212,584 257,889 ### ### ###
2022-Mar-25 Fri 0.044 0.045 ### 0.043 16,478,576 ### 21.7 21.7 ###
2022-Mar-24 Thu 0.044 0.047 0.043 0.043 ### ### ###
2022-Mar-23 Wed 0.042 ### ### 0.043 81.3 81.3 ###
2022-Mar-22 Tue 0.044 0.044 ### 0.042 6,897,145 ### 8.2 8.2 ###
2022-Mar-21 Mon 0.042 0.047 ### 0.042 32,050,152 753,178 ### ### ###
2022-Mar-18 Fri ### 0.045 ### ### 44,115,744 ### 99.9 99.9 0.0
2022-Mar-17 Thu ### ### 0.029 0.029 12.8 12.8 0.0
2022-Mar-16 Wed ### ### 0.029 0.029 2,581,873 ### 13.3 13.3 0.0
2022-Mar-15 Tue ### ### 0.029 0.029 8.7 8.7 0.0
2022-Mar-14 Mon ### ### ### ### 16.9 16.9 0.0
2022-Mar-11 Fri ### ### ### ### 1,048,378 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 4,066,955 0 74.8 74.8 0.0
2022-Mar-09 Wed ### ### 0.029 0.029 3,092,849 44,846 ### ### 0.0
2022-Mar-08 Tue 0.029 ### 0.029 ### 881,124 12,776 92.4 92.4 0.0
2022-Mar-07 Mon 0.029 ### 0.028 0.029 79.5 79.5 0.0
2022-Mar-04 Fri 0.029 ### 0.0285 0.029 ### ### 0.0
2022-Mar-03 Thu 0.028 0.0285 0.028 0.028 3,363,245 ### ### ### ###
2022-Mar-02 Wed 0.028 ### 0.028 0.028 ### ### ###
2022-Mar-01 Tue ### ### 0.029 0.029 1,894,126 ### 12.0 12.0 0.0
2022-Feb-28 Mon ### ### 0.029 0.029 1,297,687 ### ### ### 0.0
2022-Feb-25 Fri ### ### 0.029 0.029 11.9 11.9 0.0
2022-Feb-24 Thu ### ### 0.028 0.028 2,874,081 ### ### ### ###
2022-Feb-23 Wed ### ### 0.028 0.028 4.7 4.7 ###
2022-Feb-22 Tue ### ### 0.028 0.028 4,386,020 ### 7.5 7.5 ###
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 1 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 0.029 ### 0.029 0.029 971,344 14,084 75.3 75.3 0.0
2022-Feb-14 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 91.6 91.6 0.0
2022-Feb-10 Thu 0.029 ### 0.029 ### 5,871,121 ### 96.1 96.1 0.0
2022-Feb-09 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2022-Feb-08 Tue 0.028 0.028 0.027 0.028 560,050 ### 61.0 61.0 ###
2022-Feb-07 Mon 0.027 0.028 0.027 0.028 555,788 15,284 88.8 88.8 ###
2022-Feb-04 Fri 0.028 0.028 0.027 0.028 ### ### ###
2022-Feb-03 Thu 0.026 0.028 0.026 0.028 ### ### ###
2022-Feb-02 Wed 0.025 0.026 0.025 0.025 1,328,043 ### ### ### ###
2022-Feb-01 Tue 0.026 0.026 0.025 0.025 ### ### ###
2022-Jan-31 Mon 0.026 0.026 0.025 0.026 394,958 10,071 ### ### ###
2022-Jan-28 Fri 0.025 0.026 0.025 0.026 257,380 ### 82.2 82.2 ###
2022-Jan-27 Thu 0.025 0.026 0.024 0.025 1,501,283 ### 81.8 81.8 ###
2022-Jan-25 Tue 0.026 0.027 0.025 0.025 4,616,523 120,029 37.6 37.6 ###
2022-Jan-24 Mon 0.027 0.027 0.025 0.026 ### ### ###
2022-Jan-21 Fri 0.027 0.027 0.026 0.026 ### ### ###
2022-Jan-20 Thu 0.027 0.027 0.027 0.027 384,072 ### 60.9 60.9 ###
2022-Jan-19 Wed 0.027 0.027 0.027 0.027 69.2 69.2 ###
2022-Jan-18 Tue 0.028 0.028 0.028 0.028 1,686,241 ### 65.6 65.6 ###
2022-Jan-17 Mon 0.029 0.029 0.028 0.028 13.5 13.5 ###
2022-Jan-14 Fri 0.028 0.029 0.027 0.029 90.0 90.0 0.0
2022-Jan-13 Thu 0.028 0.028 0.027 0.028 740,770 20,371 65.4 65.4 ###
2022-Jan-12 Wed 0.028 0.028 0.028 0.028 755,024 21,140 64.8 64.8 ###
2022-Jan-11 Tue ### ### 0.028 0.029 138,325 ### 14.0 14.0 0.0
2022-Jan-10 Mon 0.028 ### 0.028 ### 122,189 ### 96.5 96.5 0.0
2022-Jan-07 Fri 0.0285 0.0285 0.027 0.028 ### ### ###
2022-Jan-06 Thu 0.029 0.029 0.029 0.029 344 9 82.6 82.6 0.0
2022-Jan-05 Wed 0.028 0.029 0.028 0.028 145,553 4,148 70.5 70.5 ###
2022-Jan-04 Tue 0.028 0.028 0.028 0.028 1,099,988 ### 56.8 56.8 ###
2021-Dec-31 Fri 0.029 0.029 0.028 0.028 5.9 5.9 ###
2021-Dec-30 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2021-Dec-29 Wed 0.029 0.029 0.0285 0.0285 38,586 ### ### ### ###
2021-Dec-24 Fri 0.028 0.029 0.028 0.028 843,046 24,026 62.4 62.4 ###
2021-Dec-23 Thu 0.028 0.028 0.028 0.028 63.1 63.1 ###
2021-Dec-22 Wed 0.028 0.028 0.028 0.028 983 27 ### ### ###
2021-Dec-21 Tue 0.029 0.029 0.028 0.028 ### ### ###
2021-Dec-20 Mon ### ### 0.029 0.029 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 566,843 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### 0.029 0.029 991,788 14,380 ### ### 0.0
2021-Dec-13 Mon ### ### 0.029 0.029 1,421,923 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 954,154 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 1,209,256 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 2,630,089 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 1,227,455 0 15.0 15.0 0.0
2021-Dec-06 Mon ### ### ### ### 6,882,259 0 82.1 82.1 0.0
2021-Dec-03 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Dec-02 Thu 0.029 0.029 0.028 0.028 17.9 17.9 ###
2021-Dec-01 Wed ### ### ### ### 1,659 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:22:06 thru 2024-04-19 16:22:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000