Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 11:19:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEL) METGASCO LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for MEL    Limits Next Section


Company Details for (MEL) METGASCO LTD

Listing Code MEL
Listing Name METGASCO LTD
GICS Sector Energy
ISIN Name METGASCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEL7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MEL .. Friday 5th April 2024

MEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.52 60,634,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MEL) METGASCO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### 0.029 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 1,630,228 0 30.5 30.5 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 87,322 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 407,822 0 90.4 90.4 0.0
2021-Nov-19 Fri ### ### ### ### 869,988 0 5.9 5.9 0.0
2021-Nov-18 Thu ### ### ### ### 1,274,270 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 91.7 91.7 0.0
2021-Nov-16 Tue ### ### ### ### 92.6 92.6 0.0
2021-Nov-15 Mon ### ### ### ### 571,153 0 65.1 65.1 0.0
2021-Nov-12 Fri 0.0325 0.0325 ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 3,529,328 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 1,282,373 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 1,509,756 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 17.6 17.6 0.0
2021-Nov-03 Wed ### ### ### ### 90.6 90.6 0.0
2021-Nov-02 Tue ### 0.0345 ### ### 5,366,171 ### 18.6 18.6 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### 0.029 ### 15.9 15.9 0.0
2021-Oct-28 Thu ### ### 0.028 ### 4,518,488 63,258 71.3 71.3 0.0
2021-Oct-27 Wed ### ### 0.029 ### 73.6 73.6 0.0
2021-Oct-26 Tue 0.029 ### 0.029 ### 88.8 88.8 0.0
2021-Oct-25 Mon 0.028 0.029 0.027 0.029 ### ### 0.0
2021-Oct-22 Fri 0.028 0.028 0.026 0.028 65.7 65.7 ###
2021-Oct-21 Thu 0.028 0.028 0.027 0.027 ### ### ###
2021-Oct-20 Wed 0.028 0.028 0.028 0.028 55,547 1,555 69.0 69.0 ###
2021-Oct-19 Tue 0.028 0.0285 0.028 0.028 64.5 64.5 ###
2021-Oct-18 Mon 0.027 0.028 0.027 0.027 68.6 68.6 ###
2021-Oct-15 Fri 0.029 0.029 0.028 0.028 254,742 ### 9.6 9.6 ###
2021-Oct-14 Thu 0.028 0.0285 0.028 0.028 1,241,589 35,074 60.8 60.8 ###
2021-Oct-13 Wed 0.028 0.028 0.027 0.027 142,479 ### 10.2 10.2 ###
2021-Oct-12 Tue 0.029 0.029 0.027 0.027 ### ### ###
2021-Oct-11 Mon 0.028 ### 0.027 0.027 11.7 11.7 ###
2021-Oct-08 Fri 0.027 0.0275 0.027 0.0275 79.6 79.6 ###
2021-Oct-07 Thu 0.027 0.027 0.027 0.027 754,253 ### ### ### ###
2021-Oct-06 Wed 0.027 0.028 0.027 0.027 ### ### ###
2021-Oct-05 Tue 0.026 ### 0.025 0.026 4,571,555 57,144 ### ### ###
2021-Oct-04 Mon 0.025 0.026 0.025 0.026 92.9 92.9 ###
2021-Oct-01 Fri 0.025 0.025 0.025 0.025 655,882 ### 71.7 71.7 ###
2021-Sep-30 Thu 0.025 0.025 0.025 0.025 2,752,928 68,823 ### ### ###
2021-Sep-29 Wed 0.025 0.025 0.024 0.024 4,007,947 ### 9.3 9.3 ###
2021-Sep-28 Tue 0.026 0.027 0.025 0.025 ### ### ###
2021-Sep-27 Mon 0.025 0.026 0.025 0.026 1,122,782 ### ### ### ###
2021-Sep-24 Fri 0.025 0.025 0.025 0.025 383,386 9,584 ### ### ###
2021-Sep-23 Thu 0.024 0.025 0.024 0.025 ### ### ###
2021-Sep-22 Wed 0.024 0.024 0.023 0.023 ### ### ###
2021-Sep-21 Tue 0.024 0.025 0.023 0.024 788,983 ### 55.1 55.1 ###
2021-Sep-20 Mon 0.025 0.025 0.024 0.025 2,171,975 ### ### ### ###
2021-Sep-17 Fri 0.025 0.025 0.024 0.025 67.4 67.4 ###
2021-Sep-16 Thu 0.026 0.028 0.025 0.025 ### ### ###
2021-Sep-15 Wed 0.025 0.026 0.025 0.025 66.3 66.3 ###
2021-Sep-14 Tue 0.025 0.026 0.025 0.026 89.0 89.0 ###
2021-Sep-13 Mon 0.025 0.025 0.023 0.025 ### ### ###
2021-Sep-10 Fri 0.024 0.025 0.024 0.025 88.8 88.8 ###
2021-Sep-09 Thu 0.024 0.025 0.024 0.024 84.6 84.6 ###
2021-Sep-08 Wed 0.024 0.024 0.024 0.024 68.2 68.2 ###
2021-Sep-07 Tue 0.0245 0.025 0.024 0.024 1,185,488 29,044 ### ### ###
2021-Sep-06 Mon 0.024 0.0245 0.024 0.024 63.0 63.0 ###
2021-Sep-03 Fri 0.024 0.024 0.024 0.024 60.1 60.1 ###
2021-Sep-02 Thu 0.024 0.025 0.024 0.024 1,052,943 ### 65.9 65.9 ###
2021-Sep-01 Wed 0.024 0.024 0.024 0.024 62.8 62.8 ###
2021-Aug-31 Tue 0.025 0.025 0.024 0.025 62.4 62.4 ###
2021-Aug-30 Mon 0.024 0.024 0.024 0.024 233,228 ### ### ### ###
2021-Aug-27 Fri 0.024 0.025 0.024 0.024 3,225,850 ### 65.5 65.5 ###
2021-Aug-26 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Aug-25 Wed 0.024 0.025 0.024 0.024 260,852 ### 62.3 62.3 ###
2021-Aug-24 Tue 0.024 0.024 0.023 0.023 ### ### ###
2021-Aug-23 Mon 0.025 0.025 0.025 0.025 260,844 6,521 ### ### ###
2021-Aug-20 Fri 0.024 0.025 0.024 0.025 95.8 95.8 ###
2021-Aug-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
2021-Aug-18 Wed 0.025 0.025 0.024 0.025 65.4 65.4 ###
2021-Aug-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2021-Aug-16 Mon 0.026 0.027 0.026 0.026 1,521,189 ### ### ### ###
2021-Aug-13 Fri 0.026 0.026 0.025 0.026 2,347,779 ### ### ### ###
2021-Aug-12 Thu 0.027 0.027 0.025 0.025 7,011,482 ### 2.2 2.2 ###
2021-Aug-11 Wed 0.025 0.028 0.024 0.025 ### ### ###
2021-Aug-10 Tue 0.026 0.028 0.024 0.024 ### ### ###
2021-Aug-09 Mon 0.025 0.025 0.024 0.024 554,058 13,574 12.4 12.4 ###
2021-Aug-06 Fri 0.024 0.025 0.024 0.024 63.1 63.1 ###
2021-Aug-05 Thu 0.025 0.025 0.024 0.024 1,395,622 ### 11.9 11.9 ###
2021-Aug-04 Wed 0.024 0.025 0.024 0.025 ### ### ###
2021-Aug-03 Tue 0.023 0.024 0.023 0.024 93.3 93.3 ###
2021-Aug-02 Mon 0.024 0.024 0.023 0.023 ### ### ###
2021-Jul-30 Fri 0.023 0.024 0.022 0.024 92.8 92.8 ###
2021-Jul-29 Thu 0.023 0.023 0.022 0.022 13,035,924 ### ### ### ###
2021-Jul-28 Wed 0.023 0.023 0.022 0.023 75.4 75.4 ###
2021-Jul-27 Tue 0.023 0.024 0.022 0.024 7,805,288 179,521 94.0 94.0 ###
2021-Jul-26 Mon 0.024 0.024 0.023 0.024 18,810,070 ### ### ### ###
2021-Jul-23 Fri 0.023 0.024 0.022 0.024 17,264,446 397,082 ### ### ###
2021-Jul-22 Thu 0.024 0.024 0.023 0.023 5,002,254 117,552 8.5 8.5 ###
2021-Jul-21 Wed 0.025 0.025 0.024 0.024 9.4 9.4 ###
2021-Jul-20 Tue 0.026 0.026 0.025 0.025 1,863,450 ### ### ### ###
2021-Jul-19 Mon 0.026 0.026 0.026 0.026 0 ###
2021-Jul-16 Fri 0.026 0.026 0.026 0.026 61.7 61.7 ###
2021-Jul-15 Thu 0.027 0.027 0.026 0.026 12.3 12.3 ###
2021-Jul-14 Wed 0.028 0.028 0.028 0.028 ### ### ###
2021-Jul-13 Tue 0.027 0.028 0.027 0.028 91.4 91.4 ###
2021-Jul-12 Mon 0.027 0.028 0.026 0.026 568,241 15,342 ### ### ###
2021-Jul-09 Fri 0.027 0.027 0.026 0.026 11.3 11.3 ###
2021-Jul-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-07 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2021-Jul-06 Tue 0.027 0.029 0.026 0.028 2,718,623 ### 92.2 92.2 ###
2021-Jul-05 Mon 0.027 0.027 0.027 0.027 0 ###
2021-Jul-02 Fri 0.027 0.027 0.027 0.027 0 ###
2021-Jul-01 Thu 0.029 0.029 0.026 0.027 723,527 ### 1.9 1.9 ###
2021-Jun-30 Wed 0.029 0.029 0.029 0.029 61.3 61.3 0.0
2021-Jun-29 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2021-Jun-28 Mon 0.028 0.029 0.027 0.027 19.7 19.7 ###
2021-Jun-25 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2021-Jun-24 Thu 0.028 0.028 0.027 0.028 700,044 19,251 ### ### ###
2021-Jun-23 Wed 0.029 ### 0.029 0.029 362,756 5,259 70.0 70.0 0.0
2021-Jun-22 Tue 0.028 0.029 0.028 0.029 90.5 90.5 0.0
2021-Jun-21 Mon ### ### ### ### 445,123 0 ### ### 0.0
2021-Jun-18 Fri 0.029 ### 0.029 ### 85.9 85.9 0.0
2021-Jun-17 Thu ### ### 0.029 0.029 ### ### 0.0
2021-Jun-16 Wed ### ### 0.029 0.029 7.4 7.4 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 1,495,124 0 ### ### 0.0
2021-Jun-08 Tue ### ### 0.028 ### 90.8 90.8 0.0
2021-Jun-07 Mon 0.028 ### 0.028 ### 1,691,679 23,683 ### ### 0.0
2021-Jun-04 Fri 0.028 0.028 0.028 0.028 67.7 67.7 ###
2021-Jun-03 Thu 0.027 0.027 0.027 0.027 18,847 ### 65.1 65.1 ###
2021-Jun-02 Wed 0.028 0.029 0.026 0.026 ### ### ###
2021-Jun-01 Tue 0.028 0.028 0.027 0.027 14.2 14.2 ###
2021-May-31 Mon 0.026 0.028 0.0255 0.028 96.5 96.5 ###
2021-May-28 Fri 0.026 0.026 0.025 0.025 611,140 15,584 ### ### ###
2021-May-27 Thu 0.025 0.027 0.024 0.025 ### ### ###
2021-May-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2021-May-25 Tue 0.025 0.025 0.025 0.025 0 ###
2021-May-24 Mon 0.025 0.025 0.025 0.025 69.2 69.2 ###
2021-May-21 Fri 0.0245 0.0245 0.024 0.024 21.2 21.2 ###
2021-May-20 Thu 0.024 0.025 0.024 0.024 124,850 3,058 59.5 59.5 ###
2021-May-19 Wed 0.024 0.024 0.024 0.024 60,140 1,443 ### ### ###
2021-May-18 Tue 0.025 0.025 0.025 0.025 64.2 64.2 ###
2021-May-17 Mon 0.025 0.025 0.024 0.024 14.4 14.4 ###
2021-May-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2021-May-13 Thu 0.025 0.025 0.025 0.025 73.5 73.5 ###
2021-May-12 Wed 0.025 0.025 0.023 0.025 71.8 71.8 ###
2021-May-11 Tue 0.023 0.023 0.023 0.023 80.3 80.3 ###
2021-May-10 Mon 0.023 0.024 0.023 0.024 ### ### ###
2021-May-07 Fri 0.024 0.024 0.024 0.024 65.6 65.6 ###
2021-May-06 Thu 0.024 0.025 0.024 0.024 622,821 15,259 ### ### ###
2021-May-05 Wed 0.024 0.025 0.024 0.025 ### ### ###
2021-May-04 Tue 0.024 0.024 0.024 0.024 195,888 ### 68.5 68.5 ###
2021-May-03 Mon 0.025 0.025 0.023 0.023 1,215,949 29,182 ### ### ###
2021-Apr-30 Fri 0.024 0.027 0.024 0.024 568,949 ### ### ### ###
2021-Apr-29 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Apr-28 Wed 0.025 0.025 0.024 0.024 81,923 ### ### ### ###
2021-Apr-27 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Apr-26 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Apr-23 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Apr-22 Thu 0.026 0.026 0.025 0.025 10.7 10.7 ###
2021-Apr-21 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Apr-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2021-Apr-19 Mon 0.026 0.026 0.025 0.025 ### ### ###
2021-Apr-16 Fri 0.026 0.026 0.026 0.026 60,822 1,581 ### ### ###
2021-Apr-15 Thu 0.026 0.026 0.026 0.026 0 ###
2021-Apr-14 Wed 0.026 0.026 0.026 0.026 0 ###
2021-Apr-13 Tue 0.026 0.026 0.026 0.026 0 ###
2021-Apr-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2021-Apr-09 Fri 0.026 0.026 0.026 0.026 0 ###
2021-Apr-08 Thu 0.025 0.026 0.025 0.026 80,576 2,054 ### ### ###
2021-Apr-07 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Apr-06 Tue 0.028 0.028 0.028 0.028 65.6 65.6 ###
2021-Apr-01 Thu 0.026 0.029 0.025 0.029 361,885 9,770 ### ### 0.0
2021-Mar-31 Wed 0.027 0.027 0.027 0.027 ### ### ###
2021-Mar-30 Tue 0.028 0.028 0.026 0.027 ### ### ###
2021-Mar-29 Mon 0.026 0.026 0.026 0.026 566,350 14,725 77.6 77.6 ###
2021-Mar-26 Fri 0.026 0.026 0.026 0.026 60.5 60.5 ###
2021-Mar-25 Thu 0.027 0.027 0.026 0.026 377,746 ### ### ### ###
2021-Mar-24 Wed 0.027 0.027 0.025 0.027 300,375 ### 69.0 69.0 ###
2021-Mar-23 Tue 0.027 0.027 0.027 0.027 32,225 870 71.8 71.8 ###
2021-Mar-22 Mon 0.027 0.027 0.027 0.027 67.5 67.5 ###
2021-Mar-19 Fri 0.028 0.028 0.028 0.028 0 ###
2021-Mar-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2021-Mar-17 Wed 0.027 0.027 0.027 0.027 0 ###
2021-Mar-16 Tue 0.027 0.027 0.027 0.027 59.6 59.6 ###
2021-Mar-15 Mon 0.028 ### 0.027 0.027 581,746 7,853 ### ### ###
2021-Mar-12 Fri 0.026 0.027 0.026 0.027 286,923 ### ### ### ###
2021-Mar-11 Thu 0.026 0.026 0.026 0.026 68.8 68.8 ###
2021-Mar-10 Wed 0.025 0.026 0.025 0.026 89.7 89.7 ###
2021-Mar-09 Tue 0.025 0.025 0.025 0.025 70.5 70.5 ###
2021-Mar-08 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Mar-05 Fri 0.026 0.026 0.025 0.025 525,750 ### 19.3 19.3 ###
2021-Mar-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2021-Mar-03 Wed 0.025 0.026 0.025 0.026 89.9 89.9 ###
2021-Mar-02 Tue 0.026 0.026 0.025 0.026 78.3 78.3 ###
2021-Mar-01 Mon 0.027 0.027 0.026 0.026 298,856 ### ### ### ###
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed 0.028 ### 0.028 ### 775,471 10,856 ### ### 0.0
2021-Feb-23 Tue 0.028 0.028 0.028 0.028 ### ### ###
2021-Feb-22 Mon 0.028 0.029 0.028 0.029 239,425 6,823 84.8 84.8 0.0
2021-Feb-19 Fri 0.028 0.028 0.028 0.028 76.6 76.6 ###
2021-Feb-18 Thu 0.028 0.028 0.028 0.028 857,543 ### 72.2 72.2 ###
2021-Feb-17 Wed 0.029 0.029 0.029 0.029 433,448 ### 72.7 72.7 0.0
2021-Feb-16 Tue 0.029 0.029 0.028 0.028 ### ### ###
2021-Feb-15 Mon 0.029 ### 0.028 0.028 1,243,670 ### ### ### ###
2021-Feb-12 Fri ### ### 0.028 0.029 1,611,421 22,559 7.3 7.3 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 615,370 0 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 864,158 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue 0.029 ### 0.029 ### ### ### 0.0
2021-Feb-01 Mon ### ### 0.028 0.028 ### ### ###
2021-Jan-29 Fri ### ### 0.028 0.028 2,141,829 29,985 2.7 2.7 ###
2021-Jan-28 Thu ### ### 0.029 ### 2,777,327 40,271 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 2.1 2.1 0.0
2021-Jan-25 Mon ### ### ### ### 98.2 98.2 0.0
2021-Jan-22 Fri ### ### ### ### 1,021,085 0 ### ### 0.0
2021-Jan-21 Thu 0.029 ### 0.029 ### 547,381 ### 86.3 86.3 0.0
2021-Jan-20 Wed ### ### 0.028 0.028 515,746 7,220 ### ### ###
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### 0.028 ### 2,698,354 37,776 ### ### 0.0
2021-Jan-15 Fri 0.028 ### 0.028 ### ### ### 0.0
2021-Jan-14 Thu 0.029 0.029 0.028 0.028 1,605,076 45,744 ### ### ###
2021-Jan-13 Wed ### ### 0.029 0.029 13.4 13.4 0.0
2021-Jan-12 Tue 0.027 ### 0.026 ### 15,050,070 195,650 98.2 98.2 0.0
2021-Jan-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2021-Jan-08 Fri 0.026 0.026 0.026 0.026 63.3 63.3 ###
2021-Jan-07 Thu 0.026 0.026 0.025 0.025 11.6 11.6 ###
2021-Jan-06 Wed 0.028 0.029 0.027 0.027 12.4 12.4 ###
2021-Jan-05 Tue 0.028 0.028 0.026 0.026 ### ### ###
2021-Jan-04 Mon 0.028 0.028 0.028 0.028 71,222 ### 56.0 56.0 ###
2020-Dec-31 Thu 0.026 0.027 0.026 0.026 73.6 73.6 ###
2020-Dec-30 Wed 0.029 0.029 0.029 0.029 65.6 65.6 0.0
2020-Dec-29 Tue 0.026 0.026 0.025 0.026 1,078,770 ### 62.3 62.3 ###
2020-Dec-24 Thu 0.028 0.029 0.028 0.029 89.7 89.7 0.0
2020-Dec-23 Wed 0.026 0.026 0.026 0.026 62.2 62.2 ###
2020-Dec-22 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Dec-21 Mon 0.026 0.026 0.025 0.025 1,102,157 ### 16.8 16.8 ###
2020-Dec-18 Fri 0.027 0.027 0.027 0.027 72.9 72.9 ###
2020-Dec-17 Thu 0.027 0.027 0.026 0.027 65.5 65.5 ###
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon 0.028 0.028 0.027 0.028 ### ### ###
2020-Dec-11 Fri 0.028 0.028 0.028 0.028 236,582 6,624 ### ### ###
2020-Dec-10 Thu 0.028 0.028 0.028 0.028 75.9 75.9 ###
2020-Dec-09 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2020-Dec-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2020-Dec-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2020-Dec-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2020-Dec-03 Thu ### ### 0.029 0.029 ### ### 0.0
2020-Dec-02 Wed 0.029 ### 0.029 ### 209,040 ### ### ### 0.0
2020-Dec-01 Tue 0.028 0.028 0.028 0.028 61,954 ### ### ### ###
2020-Nov-30 Mon 0.028 0.028 0.028 0.028 77.0 77.0 ###
2020-Nov-27 Fri 0.029 0.029 0.028 0.028 352,650 10,050 12.1 12.1 ###
2020-Nov-26 Thu 0.029 ### 0.028 0.029 ### ### 0.0
2020-Nov-25 Wed 0.027 ### 0.027 0.028 15,911,683 ### 90.3 90.3 ###
2020-Nov-24 Tue 0.027 0.028 0.027 0.027 1,085,586 29,853 ### ### ###
2020-Nov-23 Mon 0.027 0.027 0.027 0.027 0 ###
2020-Nov-20 Fri 0.027 0.027 0.027 0.027 64.6 64.6 ###
2020-Nov-19 Thu 0.028 0.028 0.028 0.028 0 ###
2020-Nov-18 Wed 0.026 0.028 0.026 0.028 97.1 97.1 ###
2020-Nov-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2020-Nov-16 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Nov-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2020-Nov-12 Thu 0.026 0.026 0.025 0.025 401,186 ### ### ### ###
2020-Nov-11 Wed 0.027 0.027 0.026 0.027 237,246 6,287 62.9 62.9 ###
2020-Nov-10 Tue 0.026 0.026 0.025 0.026 ### ### ###
2020-Nov-09 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Nov-06 Fri 0.025 0.025 0.025 0.025 63.5 63.5 ###
2020-Nov-05 Thu 0.025 0.025 0.025 0.025 62.3 62.3 ###
2020-Nov-04 Wed 0.025 0.025 0.025 0.025 63.8 63.8 ###
2020-Nov-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2020-Nov-02 Mon 0.026 0.026 0.025 0.026 623,382 ### ### ### ###
2020-Oct-30 Fri 0.026 0.027 0.026 0.027 ### ### ###
2020-Oct-29 Thu 0.025 0.025 0.025 0.025 ### ### ###
2020-Oct-28 Wed 0.026 0.026 0.026 0.026 ### ### ###
2020-Oct-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2020-Oct-26 Mon 0.027 0.027 0.027 0.027 77.1 77.1 ###
2020-Oct-23 Fri 0.027 0.027 0.027 0.027 70.2 70.2 ###
2020-Oct-22 Thu 0.026 0.026 0.026 0.026 0 ###
2020-Oct-21 Wed 0.026 0.027 0.026 0.026 1,239,952 32,858 65.7 65.7 ###
2020-Oct-20 Tue 0.026 0.026 0.026 0.026 68.5 68.5 ###
2020-Oct-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2020-Oct-16 Fri 0.027 0.027 0.026 0.026 683,678 ### 11.9 11.9 ###
2020-Oct-15 Thu 0.027 0.027 0.027 0.027 0 ###
2020-Oct-14 Wed 0.026 0.027 0.026 0.027 300,559 ### ### ### ###
2020-Oct-13 Tue 0.025 0.026 0.025 0.026 91.8 91.8 ###
2020-Oct-12 Mon 0.025 0.026 0.025 0.026 ### ### ###
2020-Oct-09 Fri 0.025 0.026 0.025 0.026 88.0 88.0 ###
2020-Oct-08 Thu 0.026 0.027 0.026 0.027 368,320 ### 89.7 89.7 ###
2020-Oct-07 Wed 0.026 0.026 0.026 0.026 0 ###
2020-Oct-06 Tue 0.026 0.026 0.026 0.026 341,848 8,888 ### ### ###
2020-Oct-05 Mon 0.025 0.025 0.025 0.025 56.3 56.3 ###
2020-Oct-02 Fri 0.025 0.026 0.025 0.025 673,777 17,181 ### ### ###
2020-Oct-01 Thu 0.025 0.025 0.025 0.025 63.5 63.5 ###
2020-Sep-30 Wed 0.025 0.026 0.025 0.026 181,720 ### 95.0 95.0 ###
2020-Sep-29 Tue 0.026 0.026 0.026 0.026 0 ###
2020-Sep-28 Mon 0.026 0.026 0.025 0.026 ### ### ###
2020-Sep-25 Fri 0.025 0.025 0.025 0.025 340,750 ### 61.3 61.3 ###
2020-Sep-24 Thu 0.026 0.026 0.026 0.026 211,850 ### 71.3 71.3 ###
2020-Sep-23 Wed 0.027 0.027 0.026 0.026 733,150 19,428 ### ### ###
2020-Sep-22 Tue 0.026 0.026 0.025 0.026 ### ### ###
2020-Sep-21 Mon 0.027 0.027 0.026 0.026 16.0 16.0 ###
2020-Sep-18 Fri ### ### 0.027 0.027 ### ### ###
2020-Sep-17 Thu 0.027 ### 0.027 ### 10,124,073 136,674 98.5 98.5 0.0
2020-Sep-16 Wed 0.027 0.028 0.026 0.026 ### ### ###
2020-Sep-15 Tue 0.026 0.027 0.025 0.027 87.3 87.3 ###
2020-Sep-14 Mon 0.025 0.026 0.025 0.026 7,475,549 190,626 ### ### ###
2020-Sep-11 Fri 0.027 0.027 0.027 0.027 0 ###
2020-Sep-10 Thu ### ### 0.027 0.027 3.6 3.6 ###
2020-Sep-09 Wed 0.028 0.028 0.028 0.028 68.4 68.4 ###
2020-Sep-08 Tue 0.029 ### 0.029 ### 300,622 4,359 88.2 88.2 0.0
2020-Sep-07 Mon ### ### ### ### 62,220 0 ### ### 0.0
2020-Sep-04 Fri ### ### 0.029 ### 12.8 12.8 0.0
2020-Sep-03 Thu ### ### ### ### 326,755 0 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 350,182 0 ### ### 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 1,144,776 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 718,744 0 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon ### ### ### ### 497,756 0 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu 0.029 ### 0.028 0.028 374,880 5,248 14.8 14.8 ###
2020-Aug-19 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2020-Aug-18 Tue 0.028 0.028 0.028 0.028 0 ###
2020-Aug-17 Mon 0.029 ### 0.028 0.028 11.3 11.3 ###
2020-Aug-14 Fri 0.029 0.029 0.029 0.029 138,528 ### ### ### 0.0
2020-Aug-13 Thu 0.027 ### 0.027 0.029 ### ### 0.0
2020-Aug-12 Wed 0.027 0.027 0.027 0.027 48,759 ### ### ### ###
2020-Aug-11 Tue 0.027 0.028 0.027 0.028 90.3 90.3 ###
2020-Aug-10 Mon 0.028 0.028 0.028 0.028 ### ### ###
2020-Aug-07 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2020-Aug-06 Thu 0.028 ### 0.028 0.029 86.5 86.5 0.0
2020-Aug-05 Wed 0.027 0.027 0.027 0.027 1,476,344 ### ### ### ###
2020-Aug-04 Tue 0.027 0.027 0.027 0.027 164,789 4,449 64.2 64.2 ###
2020-Aug-03 Mon 0.026 0.027 0.026 0.026 681,686 ### 71.1 71.1 ###
2020-Jul-31 Fri 0.026 0.026 0.026 0.026 1,047,757 27,241 76.4 76.4 ###
2020-Jul-30 Thu 0.025 0.026 0.025 0.026 91.6 91.6 ###
2020-Jul-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2020-Jul-28 Tue 0.026 0.026 0.025 0.026 ### ### ###
2020-Jul-27 Mon 0.025 0.026 0.025 0.026 ### ### ###
2020-Jul-24 Fri 0.025 0.027 0.024 0.027 ### ### ###
2020-Jul-23 Thu 0.025 0.026 0.025 0.025 61.7 61.7 ###
2020-Jul-22 Wed 0.026 0.026 0.025 0.025 12.1 12.1 ###
2020-Jul-21 Tue 0.029 0.029 0.026 0.026 ### ### ###
2020-Jul-20 Mon ### ### ### ### 361,387 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 226,728 0 90.2 90.2 0.0
2020-Jul-09 Thu ### ### ### ### 15.5 15.5 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 21,445 0 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### 0.029 0.029 307,948 ### 16.6 16.6 0.0
2020-Jun-29 Mon ### ### ### ### 11.6 11.6 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 151,922 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 33,750 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 103,570 0 ### ### 0.0
2020-Jun-19 Fri ### ### ### ### ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### ### ### 0.0
2020-Jun-16 Tue 0.028 0.028 0.028 0.028 0 ###
2020-Jun-15 Mon ### ### 0.027 0.028 3.9 3.9 ###
2020-Jun-12 Fri ### ### ### ### 97,252 0 3.8 3.8 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### ### ### 0.0
2020-Jun-09 Tue ### ### ### ### 149,654 0 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 205,750 0 ### ### 0.0
2020-Jun-04 Thu 0.041 0.044 0.041 0.041 70.4 70.4 0.0
2020-Jun-03 Wed 0.028 0.041 0.028 ### 99.7 99.7 0.0
2020-Jun-02 Tue 0.029 0.029 0.027 0.027 14,423 ### 6.0 6.0 ###
2020-Jun-01 Mon 0.028 0.029 0.028 0.029 458,920 13,079 85.3 85.3 0.0
2020-May-29 Fri 0.026 0.026 0.026 0.026 ### ### ###
2020-May-28 Thu 0.029 0.029 0.026 0.026 161,722 4,447 ### ### ###
2020-May-27 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2020-May-26 Tue 0.024 0.025 0.024 0.025 968,278 23,722 85.1 85.1 ###
2020-May-25 Mon 0.024 0.024 0.024 0.024 36,970 887 ### ### ###
2020-May-22 Fri 0.023 0.023 0.023 0.023 1 0 ### ### ###
2020-May-21 Thu 0.024 0.024 0.023 0.023 ### ### ###
2020-May-20 Wed 0.024 0.024 0.024 0.024 0 ###
2020-May-19 Tue 0.023 0.024 0.023 0.024 ### ### ###
2020-May-18 Mon 0.023 0.023 0.023 0.023 ### ### ###
2020-May-15 Fri 0.023 0.023 0.023 0.023 8,980 ### 66.6 66.6 ###
2020-May-14 Thu 0.023 0.023 0.023 0.023 0 ###
2020-May-13 Wed 0.023 0.023 0.023 0.023 111,773 2,570 62.5 62.5 ###
2020-May-12 Tue 0.025 0.025 0.023 0.023 164,247 3,941 ### ### ###
2020-May-11 Mon 0.023 0.023 0.023 0.023 61.1 61.1 ###
2020-May-08 Fri 0.021 0.021 0.021 0.021 ### ### ###
2020-May-07 Thu 0.024 0.024 0.024 0.024 67.5 67.5 ###
2020-May-06 Wed 0.024 0.024 0.024 0.024 68.5 68.5 ###
2020-May-05 Tue 0.024 0.024 0.024 0.024 16,179 388 63.5 63.5 ###
2020-May-04 Mon 0.024 0.024 0.024 0.024 113,821 ### ### ### ###
2020-May-01 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Apr-30 Thu 0.022 0.022 0.022 0.022 54.4 54.4 ###
2020-Apr-29 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Apr-28 Tue 0.021 0.021 0.021 0.021 70.2 70.2 ###
2020-Apr-27 Mon 0.022 0.022 0.021 0.021 9.9 9.9 ###
2020-Apr-24 Fri 0.022 0.022 0.022 0.022 65.2 65.2 ###
2020-Apr-23 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Apr-22 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Apr-21 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Apr-20 Mon 0.022 0.022 0.022 0.022 54,446 ### 74.5 74.5 ###
2020-Apr-17 Fri 0.022 0.022 0.022 0.022 ### ### ###
2020-Apr-16 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Apr-15 Wed 0.024 0.025 0.024 0.025 188,740 4,624 88.7 88.7 ###
2020-Apr-14 Tue 0.023 0.023 0.023 0.023 55.1 55.1 ###
2020-Apr-09 Thu 0.024 0.024 0.022 0.022 44,551 1,024 4.7 4.7 ###
2020-Apr-08 Wed 0.023 0.023 0.023 0.023 45,888 1,055 ### ### ###
2020-Apr-07 Tue 0.025 0.025 0.023 0.023 ### ### ###
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed 0.021 0.021 ### ### ### ### 0.0
2020-Mar-31 Tue 0.025 0.025 0.022 0.022 ### ### ###
2020-Mar-30 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Mar-27 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Mar-26 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Mar-25 Wed 0.025 0.025 0.025 0.025 70.8 70.8 ###
2020-Mar-24 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Mar-23 Mon 0.022 0.023 ### 0.023 123,170 ### 93.4 93.4 ###
2020-Mar-20 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Mar-19 Thu 0.022 0.022 0.022 0.022 86.7 86.7 ###
2020-Mar-18 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Mar-17 Tue 0.025 0.026 0.025 0.025 ### ### ###
2020-Mar-16 Mon ### ### 0.025 0.026 490,870 ### 11.2 11.2 ###
2020-Mar-13 Fri ### ### 0.025 0.025 3.3 3.3 ###
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### 2.3 2.3 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 80,146 0 ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 133,446 0 ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 832,279 0 ### ### 0.0
2020-Feb-27 Thu 0.042 0.042 0.042 0.042 72.1 72.1 ###
2020-Feb-26 Wed 0.041 0.041 ### ### 75,274 1,543 28.8 28.8 0.0
2020-Feb-25 Tue 0.041 0.041 ### ### 184,786 3,788 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri 0.041 0.041 0.041 0.041 69.6 69.6 0.0
2020-Feb-20 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Feb-19 Wed 0.044 0.044 0.044 0.044 0 ###
2020-Feb-18 Tue 0.044 0.044 0.044 0.044 74.7 74.7 ###
2020-Feb-17 Mon 0.044 0.044 0.044 0.044 ### ### ###
2020-Feb-14 Fri 0.042 0.042 0.042 0.042 0 ###
2020-Feb-13 Thu 0.042 0.042 0.042 0.042 0 ###
2020-Feb-12 Wed 0.042 0.042 0.042 0.042 ### ### ###
2020-Feb-11 Tue 0.043 0.043 0.042 0.042 15.8 15.8 ###
2020-Feb-10 Mon 0.044 0.044 0.042 0.042 163,252 ### ### ### ###
2020-Feb-07 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Feb-06 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Feb-05 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Feb-04 Tue 0.046 0.046 0.045 0.045 361,747 16,459 16.5 16.5 ###
2020-Feb-03 Mon 0.045 0.045 0.045 0.045 ### ### ###
2020-Jan-31 Fri 0.047 0.048 0.045 0.045 9.9 9.9 ###
2020-Jan-30 Thu 0.046 0.047 0.046 0.046 77.2 77.2 ###
2020-Jan-29 Wed 0.046 0.046 0.045 0.046 ### ### ###
2020-Jan-28 Tue 0.048 0.048 0.048 0.048 ### ### ###
2020-Jan-24 Fri 0.049 0.049 0.049 0.049 ### ### ###
2020-Jan-23 Thu 0.052 0.053 0.051 0.051 ### ### ###
2020-Jan-22 Wed 0.053 0.053 0.052 0.052 16.5 16.5 ###
2020-Jan-21 Tue 0.053 0.053 0.051 0.053 74.4 74.4 ###
2020-Jan-20 Mon 0.053 0.053 0.052 0.052 ### ### ###
2020-Jan-17 Fri 0.053 0.055 0.048 0.055 ### ### ###
2020-Jan-16 Thu 0.046 0.054 0.045 0.054 1,251,658 61,957 99.5 99.5 ###
2020-Jan-15 Wed 0.046 0.046 0.046 0.046 64.4 64.4 ###
2020-Jan-14 Tue 0.044 0.045 0.044 0.045 85.0 85.0 ###
2020-Jan-13 Mon 0.043 0.044 ### 0.044 86.3 86.3 ###
2020-Jan-10 Fri 0.044 0.044 0.044 0.044 439,650 19,344 ### ### ###
2020-Jan-09 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Jan-08 Wed 0.043 0.043 0.043 0.043 22,723 977 ### ### ###
2020-Jan-07 Tue 0.044 0.044 0.043 0.043 153,641 6,683 ### ### ###
2020-Jan-06 Mon 0.045 0.046 0.044 0.045 1,344,841 ### ### ### ###
2020-Jan-03 Fri 0.044 0.044 0.041 0.044 66.9 66.9 ###
2020-Jan-02 Thu 0.044 0.044 0.044 0.044 ### ### ###
2019-Dec-27 Fri 0.043 0.044 0.043 0.044 85.2 85.2 ###
2019-Dec-24 Tue 0.043 0.043 ### ### 106,288 2,285 ### ### 0.0
2019-Dec-23 Mon 0.043 0.044 0.043 0.043 566,747 24,653 ### ### ###
2019-Dec-20 Fri 0.041 0.042 0.041 0.042 204,374 8,481 87.4 87.4 ###
2019-Dec-19 Thu 0.041 0.041 0.041 0.041 71.7 71.7 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 12,857 0 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri 0.041 0.041 ### ### 97,176 ### 13.0 13.0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue 0.041 0.041 ### ### 4.0 4.0 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri 0.041 0.041 ### ### ### ### 0.0
2019-Nov-21 Thu 0.042 0.042 0.042 0.042 0 ###
2019-Nov-20 Wed 0.042 0.042 0.042 0.042 67,888 2,851 72.1 72.1 ###
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 66,949 0 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu 0.044 0.044 ### ### 2.1 2.1 0.0
2019-Nov-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
2019-Nov-05 Tue 0.044 0.045 0.044 0.045 56,754 2,525 ### ### ###
2019-Nov-04 Mon 0.044 0.044 0.044 0.044 69.6 69.6 ###
2019-Nov-01 Fri 0.044 0.045 0.042 0.042 360,543 15,683 7.7 7.7 ###
2019-Oct-31 Thu 0.042 0.042 0.042 0.042 0 ###
2019-Oct-30 Wed 0.042 0.042 0.042 0.042 119,047 ### ### ### ###
2019-Oct-29 Tue 0.041 0.041 0.041 0.041 74.0 74.0 0.0
2019-Oct-28 Mon 0.042 0.043 0.041 0.041 17.2 17.2 0.0
2019-Oct-25 Fri 0.043 0.043 ### 0.041 6.6 6.6 0.0
2019-Oct-24 Thu 0.044 0.044 0.041 0.044 73.7 73.7 ###
2019-Oct-23 Wed ### 0.042 ### ### ### ### 0.0
2019-Oct-22 Tue 0.045 0.045 0.045 0.045 0 ###
2019-Oct-21 Mon 0.045 0.045 0.045 0.045 444,444 ### ### ### ###
2019-Oct-18 Fri 0.045 0.045 0.041 0.041 2,130,075 ### 1.9 1.9 0.0
2019-Oct-17 Thu 0.041 0.041 0.041 0.041 209,925 ### 73.4 73.4 0.0
2019-Oct-16 Wed 0.041 0.045 0.041 0.045 97.0 97.0 ###
2019-Oct-15 Tue 0.045 0.045 0.042 0.044 4,158,523 ### ### ### ###
2019-Oct-14 Mon 0.044 0.045 0.044 0.045 88.0 88.0 ###
2019-Oct-11 Fri 0.043 0.044 0.043 0.044 225,572 ### 86.4 86.4 ###
2019-Oct-10 Thu 0.044 0.044 0.043 0.043 ### ### ###
2019-Oct-09 Wed 0.044 0.044 0.044 0.044 ### ### ###
2019-Oct-08 Tue 0.045 0.045 0.043 0.043 7.9 7.9 ###
2019-Oct-07 Mon 0.044 0.044 0.044 0.044 265,959 ### 66.9 66.9 ###
2019-Oct-04 Fri 0.045 0.047 0.045 0.045 223,547 10,283 65.0 65.0 ###
2019-Oct-03 Thu 0.045 0.045 0.045 0.045 ### ### ###
2019-Oct-02 Wed 0.047 0.047 0.045 0.045 ### ### ###
2019-Oct-01 Tue 0.044 0.048 0.044 0.047 1,271,142 58,472 96.9 96.9 ###
2019-Sep-30 Mon 0.044 0.044 0.044 0.044 70.2 70.2 ###
2019-Sep-27 Fri 0.045 0.045 0.045 0.045 0 ###
2019-Sep-26 Thu 0.045 0.045 0.045 0.045 75.6 75.6 ###
2019-Sep-25 Wed 0.047 0.047 0.047 0.047 72.5 72.5 ###
2019-Sep-24 Tue 0.046 0.048 0.046 0.048 94.2 94.2 ###
2019-Sep-23 Mon 0.047 0.048 0.047 0.048 104,273 4,952 83.2 83.2 ###
2019-Sep-20 Fri 0.048 0.048 0.048 0.048 0 ###
2019-Sep-19 Thu 0.046 0.048 0.046 0.048 93.3 93.3 ###
2019-Sep-18 Wed 0.048 0.048 0.047 0.047 277,428 13,177 ### ### ###
2019-Sep-17 Tue 0.048 0.048 0.048 0.048 67.0 67.0 ###
2019-Sep-16 Mon ### ### 0.045 0.045 401,754 ### 2.4 2.4 ###
2019-Sep-13 Fri 0.049 0.049 0.049 0.049 68.6 68.6 ###
2019-Sep-12 Thu 0.048 ### 0.048 ### ### ### 0.0
2019-Sep-11 Wed 0.048 ### 0.044 0.048 64.2 64.2 ###
2019-Sep-10 Tue ### 0.045 ### 0.044 754,270 16,971 ### ### ###
2019-Sep-09 Mon ### ### ### ### 1,821 0 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### 0.041 ### 0.041 ### ### 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 1,085,271 0 88.1 88.1 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 374,389 0 99.1 99.1 0.0
2019-Aug-23 Fri ### ### 0.029 0.029 87,886 1,274 ### ### 0.0
2019-Aug-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-21 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri ### ### 0.029 0.029 71,287 ### ### ### 0.0
2019-Aug-15 Thu ### ### 0.029 0.029 1.3 1.3 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri 0.029 ### 0.029 ### 105,845 ### ### ### 0.0
2019-Aug-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-07 Wed 0.029 0.029 0.029 0.029 129,089 3,743 62.2 62.2 0.0
2019-Aug-06 Tue ### ### 0.028 ### 72.4 72.4 0.0
2019-Aug-05 Mon ### ### ### ### 13.6 13.6 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### ### ### 0.0
2019-Jul-31 Wed ### ### ### ### 45,445 0 8.1 8.1 0.0
2019-Jul-30 Tue ### ### ### ### 2,573 0 ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 207,828 0 ### ### 0.0
2019-Jul-26 Fri ### ### ### ### 159,722 0 97.0 97.0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 295,089 0 ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 11.7 11.7 0.0
2019-Jul-19 Fri ### ### ### ### 23,042 0 59.0 59.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 11:19:44 thru 2024-04-20 11:19:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000