End of day Prices (full format), 600 Days for (MEL) METGASCO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-18 Thu
| 0.029
| ###
| 0.029
| ###
| 233,750
| 3,389
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 0.7
| 0.7
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 122,653
| 0
| 88.6
| 88.6
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 225,627
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 1.3
| 1.3
| 0.0 |
2019-Jul-05 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 3.9
| 3.9
| ### |
2019-Jun-27 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.052
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.053
| 0.053
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 46,351
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.048
| 0.051
| 0.048
| ###
| 235,888
| 11,676
| 92.7
| 92.7
| 0.0 |
2019-Jun-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 43,878
| 1,974
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 20.1
| 20.1
| ### |
2019-Jun-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 55,047
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 151,657
| 6,824
| 9.1
| 9.1
| ### |
2019-Jun-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 30,657
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-May-31 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-May-30 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 96.6
| 96.6
| ### |
2019-May-29 Wed
| ###
| ###
| 0.047
| 0.047
| 49,484
| ###
| 5.4
| 5.4
| ### |
2019-May-28 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-May-27 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 470,222
| ###
| ###
| ###
| ### |
2019-May-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-May-22 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 83.2
| 83.2
| ### |
2019-May-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 2,026
| ###
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 74,679
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.8
| 17.8
| ### |
2019-May-13 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.9
| 16.9
| ### |
2019-May-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 6,278
| ###
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.1
| 15.1
| ### |
2019-May-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-May-01 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| ###
| ###
| 0.043
| 0.043
| 336,028
| 7,224
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.045
| ###
| 0.045
| ###
| 138,271
| ###
| 98.0
| 98.0
| 0.0 |
2019-Apr-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 344,851
| 15,173
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 6,074
| 285
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 160,149
| 7,126
| 88.9
| 88.9
| ### |
2019-Apr-12 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 96,857
| ###
| 14.6
| 14.6
| ### |
2019-Apr-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 54,653
| ###
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 155,552
| ###
| 16.7
| 16.7
| ### |
2019-Mar-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 102,050
| 4,847
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| 0.045
| 0.045
| 223,389
| 5,026
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 91,259
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 87,228
| 4,623
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 12,772
| ###
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.055
| 0.055
| ###
| ###
| 123,889
| ###
| 1.8
| 1.8
| 0.0 |
2019-Mar-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 1,374
| 75
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 112,626
| ###
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 137,784
| 7,647
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.3
| 84.3
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Feb-26 Tue
| 0.053
| 0.053
| ###
| ###
| 46,954
| 1,244
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 28,748
| 1,351
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 7.5
| 7.5
| ### |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 0.052
| 0.053
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| ###
| ###
| 0.049
| 0.049
| 262,646
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.053
| 0.053
| 0.049
| 0.049
| 70,040
| 3,572
| 3.2
| 3.2
| ### |
2019-Feb-01 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 79,420
| ###
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 7,621
| 320
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.045
| ###
| 0.045
| ###
| 105,942
| 2,383
| 98.4
| 98.4
| 0.0 |
2019-Jan-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 10.7
| 10.7
| ### |
2018-Dec-20 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 38,873
| 1,788
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 11,250
| ###
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 45,822
| ###
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.5
| 5.5
| ### |
2018-Dec-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 0.052
| 0.052
| ###
| ###
| 162,424
| 4,223
| 10.2
| 10.2
| 0.0 |
2018-Nov-12 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 12,855
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 18,145
| ###
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 24.2
| 24.2
| ### |
2018-Oct-12 Fri
| 0.055
| ###
| 0.055
| ###
| 91,859
| 2,526
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.052
| 0.055
| 580,480
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 72,424
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.075
| 0.075
| 0.071
| 0.075
| 122,923
| 8,973
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 72,847
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.073
| 0.075
| 0.073
| 0.074
| 363,050
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 20,357
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.073
| 0.073
| ###
| ###
| 173,626
| ###
| 7.4
| 7.4
| 0.0 |
2018-Sep-26 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.4
| 13.4
| 0.0 |
2018-Sep-25 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| 52,845
| 3,857
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.075
| ###
| 0.075
| 481,823
| ###
| 97.3
| 97.3
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 98,073
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 8,954
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 164,658
| 0
| 94.8
| 94.8
| 0.0 |
2018-Sep-13 Thu
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.056
| 0.059
| 0.056
| 0.059
| 95,021
| ###
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.059
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 341,174
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Sep-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 264,953
| 14,572
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 29,141
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.4
| 18.4
| ### |
2018-Aug-28 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 11.6
| 11.6
| ### |
2018-Aug-27 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 84.3
| 84.3
| 0.0 |
2018-Aug-23 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.6
| 20.6
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.056
| 0.058
| 301,447
| 8,440
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.059
| ###
| 0.059
| ###
| 243,652
| 7,187
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.057
| ###
| 95,271
| ###
| 9.3
| 9.3
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 109,384
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 24,650
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 60,670
| 0
| 19.6
| 19.6
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 50,446
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 71,885
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 388,245
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 16,625
| ###
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 30,080
| 1,684
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.9
| 8.9
| ### |
2018-Jul-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 86.8
| 86.8
| 0.0 |
2018-Jul-06 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 83,028
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 179,885
| ###
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.059
| ###
| 0.059
| 0.059
| 1,570,982
| 46,343
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 13,559
| ###
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-Jun-28 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 253,585
| 14,327
| 85.2
| 85.2
| 0.0 |
2018-Jun-26 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 765,542
| 43,253
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 349,483
| 19,221
| 92.1
| 92.1
| ### |
2018-Jun-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.056
| 0.056
| 0.052
| 0.052
| 235,983
| 12,743
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 275,157
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 229,470
| 13,079
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jun-14 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 18,847
| ###
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 150,927
| 8,451
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 9,520
| ###
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-May-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 95,052
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| 0.057
| 0.059
| 0.055
| 0.058
| 317,149
| 18,077
| 85.6
| 85.6
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 143,541
| 0
| 17.2
| 17.2
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 278,370
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 1,781,544
| 0
| 84.8
| 84.8
| 0.0 |
2018-May-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 33,170
| 1,923
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 26,976
| ###
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 256,841
| ###
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 8,080
| 444
| ###
| ###
| ### |
2018-May-03 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.056
| 0.059
| 0.056
| 0.058
| 137,155
| 7,886
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.054
| 0.057
| 0.054
| 0.057
| 139,526
| 7,743
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| 617,374
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 19.2
| 19.2
| ### |
2018-Apr-19 Thu
| ###
| ###
| 0.056
| 0.056
| 680,679
| 19,059
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 25,670
| 1,386
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 210,448
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 17,527
| 981
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 260,049
| 14,952
| 8.2
| 8.2
| ### |
2018-Apr-06 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 58,529
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.058
| ###
| 0.057
| 0.057
|
|
| 24.0
| 24.0
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 640,072
| 0
| 20.2
| 20.2
| 0.0 |
2018-Mar-21 Wed
| 0.057
| ###
| 0.057
| ###
| 252,243
| 7,188
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 87.4
| 87.4
| 0.0 |
2018-Mar-16 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 68,684
| ###
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 229,286
| 13,527
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 14,544
| 858
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 60,129
| 0
| 80.3
| 80.3
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 153,385
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 108,353
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 67,828
| 0
| 78.7
| 78.7
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 364,480
| 0
| 23.3
| 23.3
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 19,446
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 21,858
| 0
| 97.2
| 97.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 46,384
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 63,540
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,545,059
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 383,951
| 22,077
| 42.5
| 42.5
| 0.0 |
2018-Feb-05 Mon
| 0.059
| ###
| 0.059
| ###
| 479,020
| ###
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 595,854
| 0
| 17.8
| 17.8
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 750,322
| 0
| 28.8
| 28.8
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 30,076
| 0
| 25.3
| 25.3
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 55,026
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 267,645
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2017-Dec-28 Thu
| 0.059
| ###
| 0.059
| ###
| 646,142
| ###
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 234,685
| 13,025
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 1,102,777
| 59,549
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.4
| 18.4
| ### |
2017-Dec-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 33,876
| ###
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 351,674
| ###
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 93.8
| 93.8
| ### |
2017-Dec-05 Tue
| ###
| 0.052
| ###
| 0.052
| 1,276,459
| 33,187
| 93.1
| 93.1
| ### |
2017-Dec-04 Mon
| 0.052
| 0.055
| ###
| 0.052
| 9,589,243
| ###
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 159,583
| ###
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 64,453
| 3,544
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Nov-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Nov-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 155,149
| 8,145
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 21,850
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| 0.051
| ###
| 0.051
| 116,150
| ###
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 40,870
| 2,125
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 7,950
| 381
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.052
| 0.055
| 0.048
| 0.048
|
|
| 4.1
| 4.1
| ### |
2017-Nov-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 41,775
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| 0.049
| 0.049
| 167,048
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 767,273
| 36,829
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| ###
| ###
| 0.048
| 0.048
| 359,683
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.052
| 0.052
| ###
| ###
| 23,170
| ###
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.052
| 0.055
| ###
| 0.053
| 283,225
| 7,788
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 568,975
| ###
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 76,147
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.048
| ###
| 0.048
| ###
| 1,378,528
| 33,084
| 91.5
| 91.5
| 0.0 |
2017-Oct-13 Fri
| 0.049
| ###
| 0.049
| ###
| 49,342
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2017-Oct-05 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 271,849
| 13,184
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.048
| ###
| 0.047
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2017-Oct-03 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| ###
| 0.052
| 0.049
| 0.049
| 385,328
| 19,459
| 13.1
| 13.1
| ### |
2017-Sep-29 Fri
| 0.047
| ###
| 0.045
| 0.049
| 1,050,887
| 23,644
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 229,555
| 10,559
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.0
| 15.0
| ### |
2017-Sep-26 Tue
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| 98.0
| 98.0
| ### |
2017-Sep-25 Mon
| 0.045
| 0.045
| 0.041
| 0.042
| 564,227
| ###
| 4.1
| 4.1
| ### |
2017-Sep-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 96.4
| 96.4
| ### |
2017-Sep-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 104,170
| 4,479
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 230,849
| ###
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.3
| 13.3
| ### |
2017-Sep-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 162,029
| 7,048
| 18.7
| 18.7
| ### |
2017-Sep-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 30,881
| ###
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 93,750
| 3,984
| 10.9
| 10.9
| ### |
2017-Aug-17 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 206,847
| ###
| 85.6
| 85.6
| ### |
2017-Aug-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.2
| 14.2
| 0.0 |
2017-Aug-14 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 67,755
| 2,777
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 198,576
| 8,141
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 39,026
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 856
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.041
| 0.041
| ###
| ###
| 93,170
| ###
| 12.6
| 12.6
| 0.0 |
2017-Aug-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 16,144
| ###
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| 0.042
| 0.042
| ###
| ###
| 425,126
| 8,927
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 10.9
| 10.9
| ### |
2017-Jul-20 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 884,670
| ###
| 15.3
| 15.3
| ### |
2017-Jul-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 89,543
| ###
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 389,552
| 16,750
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 89.6
| 89.6
| ### |
2017-Jul-11 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 508,254
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 811,545
| 33,679
| 12.4
| 12.4
| 0.0 |
2017-Jul-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 1,055
| 44
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 81,646
| 3,429
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.042
| 0.044
| 0.042
| 0.042
| 130,443
| ###
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 92,727
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 152,985
| 0
| 97.5
| 97.5
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 220,256
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 226,653
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 54,881
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 622,853
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 998,653
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 21,545
| 883
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Jun-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 45,056
| 1,847
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 568,581
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 186,259
| ###
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 197,274
| 8,088
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 22,726
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-May-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 190,755
| ###
| 85.8
| 85.8
| ### |
2017-May-18 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 98.5
| 98.5
| ### |
2017-May-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 81,170
| 3,327
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 333,527
| ###
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 65,220
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 38,251
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.041
| 0.041
| ###
| ###
| 189,847
| ###
| 14.2
| 14.2
| 0.0 |
2017-Apr-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.7
| 15.7
| 0.0 |
2017-Apr-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 10,048
| 452
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.8
| 93.8
| ### |
2017-Mar-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.8
| 6.8
| ### |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.052
| 0.052
| ###
| ###
| 80,229
| 2,085
| 8.9
| 8.9
| 0.0 |
2017-Mar-15 Wed
| 0.048
| 0.055
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 97.0
| 97.0
| ### |
2017-Mar-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 1,311,725
| ###
| ###
| ###
| ### |
2017-Mar-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.042
| 0.042
| ###
| 0.041
| 702,180
| 14,745
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 245,178
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 330,028
| 14,356
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 154,374
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 14,687
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Feb-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Feb-13 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 1,227,676
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 6.3
| 6.3
| 0.0 |
2017-Feb-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Feb-06 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 132,227
| 5,751
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 51,150
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 65,443
| 2,944
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 15.5
| 15.5
| ### |
2017-Jan-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 166,641
| ###
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
|