Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:32:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEL) METGASCO LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for MEL    Limits Next Section


Company Details for (MEL) METGASCO LTD

Listing Code MEL
Listing Name METGASCO LTD
GICS Sector Energy
ISIN Name METGASCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEL7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for MEL .. Friday 5th April 2024

MEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.52 60,634,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MEL) METGASCO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-07 Wed 0.4 0.42 0.4 ### 1,120,555 459,427 ### ### 0.0
2012-Mar-06 Tue 0.425 0.455 0.42 0.42 1,455,672 636,856 ### ### ###
2012-Mar-05 Mon ### 0.425 ### 0.425 1,968,422 418,289 ### ### ###
2012-Mar-02 Fri ### 0.385 0.375 0.385 451,672 ### 79.5 79.5 0.0
2012-Mar-01 Thu ### ### ### 0.385 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 166,450 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 39,947 0 72.1 72.1 0.0
2012-Feb-27 Mon ### 0.375 ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### 0.355 ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 20.3 20.3 0.0
2012-Feb-22 Wed ### ### 0.355 ### ### ### 0.0
2012-Feb-21 Tue ### 0.375 ### ### 351,243 65,858 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.385 ### 0.375 0.375 ### ### ###
2012-Feb-16 Thu 0.385 ### ### 0.385 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 308,842 0 3.0 3.0 0.0
2012-Feb-14 Tue ### 0.425 ### ### 2,138,151 454,357 ### ### 0.0
2012-Feb-13 Mon ### 0.4 ### 0.4 96.9 96.9 0.0
2012-Feb-10 Fri ### ### 0.355 ### 284,682 ### 89.0 89.0 0.0
2012-Feb-09 Thu 0.355 ### 0.355 0.355 70.6 70.6 0.0
2012-Feb-08 Wed 0.355 0.355 ### 0.355 65.3 65.3 0.0
2012-Feb-07 Tue ### ### 0.355 ### ### ### 0.0
2012-Feb-06 Mon 0.375 0.375 0.355 ### 8.1 8.1 0.0
2012-Feb-03 Fri ### ### 0.355 ### 169,227 ### ### ### 0.0
2012-Feb-02 Thu 0.375 0.375 ### ### 7.3 7.3 0.0
2012-Feb-01 Wed ### 0.375 ### ### ### ### 0.0
2012-Jan-31 Tue 0.385 0.385 ### ### ### ### 0.0
2012-Jan-30 Mon 0.385 ### 0.385 ### 84.0 84.0 0.0
2012-Jan-27 Fri ### 0.4 0.385 0.4 338,387 ### ### ### 0.0
2012-Jan-25 Wed 0.4 0.4 ### ### 18.6 18.6 0.0
2012-Jan-24 Tue 0.4 0.4 ### 0.4 229,588 ### ### ### 0.0
2012-Jan-23 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2012-Jan-20 Fri 0.4 0.41 0.4 0.4 231,970 93,947 70.2 70.2 0.0
2012-Jan-19 Thu 0.41 0.41 0.4 0.41 87,580 ### ### ### ###
2012-Jan-18 Wed 0.41 0.41 0.41 0.41 69.9 69.9 ###
2012-Jan-17 Tue 0.41 0.41 0.41 0.41 ### ### ###
2012-Jan-16 Mon ### ### 0.4 0.41 185,759 37,151 22.7 22.7 ###
2012-Jan-13 Fri 0.42 0.43 0.42 0.42 89,950 38,228 ### ### ###
2012-Jan-12 Thu ### 0.43 ### ### 681,671 146,559 96.9 96.9 0.0
2012-Jan-11 Wed 0.4 0.4 ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 295,950 0 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### 0.4 0.385 0.4 ### ### 0.0
2012-Jan-05 Thu ### 0.4 ### ### 108,973 ### 82.9 82.9 0.0
2012-Jan-04 Wed ### ### 0.385 ### 69,149 ### ### ### 0.0
2012-Jan-03 Tue 0.4 0.4 0.385 0.385 93,449 36,678 ### ### 0.0
2011-Dec-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Dec-29 Thu 0.4 ### 0.4 0.4 75.4 75.4 0.0
2011-Dec-28 Wed 0.41 0.41 0.4 0.41 ### ### ###
2011-Dec-23 Fri 0.4 0.41 0.4 0.41 ### ### ###
2011-Dec-22 Thu 0.4 0.4 0.4 0.4 77.7 77.7 0.0
2011-Dec-21 Wed ### 0.41 ### ### ### ### 0.0
2011-Dec-20 Tue 0.385 0.385 ### 0.385 296,270 ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### 0.375 0.385 386,641 ### ### ### 0.0
2011-Dec-16 Fri ### 0.4 ### 0.4 ### ### 0.0
2011-Dec-15 Thu ### 0.41 0.385 0.4 1,867,627 742,381 26.1 26.1 0.0
2011-Dec-14 Wed 0.42 0.42 0.41 0.41 193,184 80,171 14.3 14.3 ###
2011-Dec-13 Tue 0.42 0.42 0.41 0.42 ### ### ###
2011-Dec-12 Mon 0.425 0.43 0.42 0.42 ### ### ###
2011-Dec-09 Fri ### ### ### 0.42 8.3 8.3 ###
2011-Dec-08 Thu 0.45 0.455 0.44 0.44 16.7 16.7 ###
2011-Dec-07 Wed 0.45 0.46 0.44 0.45 398,850 179,482 70.5 70.5 0.0
2011-Dec-06 Tue 0.445 ### 0.445 0.46 982,883 ### ### ### 0.0
2011-Dec-05 Mon ### 0.47 ### 0.445 ### ### ###
2011-Dec-02 Fri 0.42 0.445 0.42 0.44 92.7 92.7 ###
2011-Dec-01 Thu 0.445 0.445 0.42 0.42 6.2 6.2 ###
2011-Nov-30 Wed ### 0.44 0.425 0.44 ### ### ###
2011-Nov-29 Tue 0.455 0.455 0.425 0.43 553,084 243,356 ### ### ###
2011-Nov-28 Mon 0.43 0.46 0.425 0.44 1,049,523 ### ### ### ###
2011-Nov-25 Fri 0.44 0.44 ### 0.43 902,226 198,489 20.5 20.5 ###
2011-Nov-24 Thu 0.44 0.46 0.43 0.445 81.2 81.2 ###
2011-Nov-23 Wed ### ### 0.46 ### 2,563,149 589,524 4.2 4.2 0.0
2011-Nov-22 Tue 0.53 ### ### 0.51 961,070 0 9.7 9.7 ###
2011-Nov-21 Mon ### 0.57 0.545 0.55 16.8 16.8 ###
2011-Nov-18 Fri 0.575 0.585 0.555 ### 932,086 531,289 18.1 18.1 0.0
2011-Nov-17 Thu ### 0.59 ### 0.57 2,194,141 647,271 76.5 76.5 ###
2011-Nov-16 Wed 0.56 0.58 0.55 0.57 88.1 88.1 ###
2011-Nov-15 Tue ### ### ### 0.56 94.1 94.1 ###
2011-Nov-14 Mon 0.57 0.57 0.525 0.525 1,433,979 ### 2.9 2.9 0.0
2011-Nov-11 Fri 0.58 ### 0.56 0.56 ### ### ###
2011-Nov-10 Thu 0.53 0.575 0.52 0.575 ### ### ###
2011-Nov-09 Wed 0.525 0.56 0.525 0.55 3,762,450 2,041,129 93.0 93.0 ###
2011-Nov-08 Tue 0.51 0.53 ### 0.52 2,125,741 563,321 83.0 83.0 0.0
2011-Nov-07 Mon 0.5 ### ### ### 80.0 80.0 0.0
2011-Nov-04 Fri ### 0.51 0.5 ### ### ### 0.0
2011-Nov-03 Thu 0.5 ### 0.485 0.5 3,560,054 ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.48 ### 0.475 0.5 ### ### 0.0
2011-Nov-01 Tue 0.475 0.49 0.475 0.49 677,289 ### ### ### ###
2011-Oct-31 Mon ### ### 0.485 0.49 14.5 14.5 ###
2011-Oct-28 Fri 0.52 0.53 ### 0.51 ### ### ###
2011-Oct-27 Thu 0.48 0.52 0.48 0.5 2,853,854 1,426,927 ### ### 0.0
2011-Oct-26 Wed 0.41 0.49 ### 0.475 99.2 99.2 ###
2011-Oct-25 Tue 0.44 0.44 0.41 0.42 739,178 314,150 10.0 10.0 ###
2011-Oct-24 Mon 0.445 0.45 0.43 0.44 450,873 198,384 ### ### ###
2011-Oct-21 Fri 0.45 0.455 0.425 0.45 1,247,922 549,085 72.2 72.2 0.0
2011-Oct-20 Thu 0.445 0.455 0.445 0.45 1,345,946 605,675 ### ### 0.0
2011-Oct-19 Wed 0.455 ### 0.445 0.45 720,445 ### ### ### 0.0
2011-Oct-18 Tue 0.455 0.455 0.445 0.455 ### ### 0.0
2011-Oct-17 Mon ### ### 0.455 ### ### ### 0.0
2011-Oct-14 Fri 0.48 0.48 0.455 ### ### ### 0.0
2011-Oct-13 Thu 0.48 0.485 0.46 ### 356,650 ### 12.4 12.4 0.0
2011-Oct-12 Wed 0.48 0.48 0.455 0.46 911,980 426,350 ### ### 0.0
2011-Oct-11 Tue 0.5 0.51 0.48 0.48 ### ### 0.0
2011-Oct-10 Mon 0.44 0.51 0.44 ### ### ### 0.0
2011-Oct-07 Fri 0.48 0.48 0.45 0.45 3.0 3.0 0.0
2011-Oct-06 Thu 0.53 0.53 0.46 0.485 12,556,522 6,215,478 1.6 1.6 0.0
2011-Oct-05 Wed 0.44 0.545 0.44 0.54 ### ### 0.0
2011-Oct-04 Tue 0.41 0.44 ### ### 97.1 97.1 0.0
2011-Oct-03 Mon 0.375 ### ### ### 99.3 99.3 0.0
2011-Sep-30 Fri ### ### 0.355 ### ### ### 0.0
2011-Sep-29 Thu ### ### 0.325 ### 2,256,487 366,679 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 1,288,643 0 71.0 71.0 0.0
2011-Sep-27 Tue ### 0.325 ### 0.325 1,365,684 221,923 ### ### ###
2011-Sep-26 Mon ### ### 0.28 0.285 1,452,053 203,287 ### ### ###
2011-Sep-23 Fri ### ### ### ### 1,873,757 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### 0.325 0.325 1,141,784 ### 15.6 15.6 ###
2011-Sep-21 Wed ### ### ### 0.345 328,556 0 83.3 83.3 0.0
2011-Sep-20 Tue 0.345 0.345 ### ### 9.9 9.9 0.0
2011-Sep-19 Mon 0.355 0.355 ### ### 441,573 78,379 ### ### 0.0
2011-Sep-16 Fri ### 0.355 0.345 0.355 161,740 ### 76.3 76.3 0.0
2011-Sep-15 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 781,625 0 28.0 28.0 0.0
2011-Sep-13 Tue ### ### 0.345 ### 405,677 69,979 ### ### 0.0
2011-Sep-12 Mon ### 0.355 ### 0.345 ### ### 0.0
2011-Sep-09 Fri 0.355 ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### 0.355 ### 995,386 176,681 24.1 24.1 0.0
2011-Sep-07 Wed 0.355 ### ### 0.355 876,274 0 ### ### 0.0
2011-Sep-06 Tue 0.355 ### 0.345 ### ### ### 0.0
2011-Sep-05 Mon ### ### 0.355 ### 79.9 79.9 0.0
2011-Sep-02 Fri ### 0.385 ### ### ### ### 0.0
2011-Sep-01 Thu 0.4 0.4 ### ### ### ### 0.0
2011-Aug-31 Wed 0.355 0.4 ### ### 5,022,043 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 4,611,174 0 ### ### 0.0
2011-Aug-29 Mon 0.325 ### ### ### 83.3 83.3 0.0
2011-Aug-26 Fri 0.325 ### ### 0.325 70.4 70.4 ###
2011-Aug-25 Thu ### ### ### ### 88.5 88.5 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 1,420,579 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 90.0 90.0 0.0
2011-Aug-19 Fri 0.29 ### 0.28 0.285 1,532,083 ### ### ### ###
2011-Aug-18 Thu ### ### ### ### 705,246 0 32.1 32.1 0.0
2011-Aug-17 Wed ### ### ### ### 925,078 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### 0.29 ### ### ### 0.0
2011-Aug-12 Fri 0.29 ### 0.285 ### 1,942,623 276,823 77.3 77.3 0.0
2011-Aug-11 Thu 0.26 0.285 0.26 0.285 743,351 ### ### ### ###
2011-Aug-10 Wed 0.29 ### 0.275 0.28 3,432,521 471,971 15.1 15.1 ###
2011-Aug-09 Tue 0.255 0.28 0.25 0.28 87.5 87.5 ###
2011-Aug-08 Mon 0.27 0.28 0.27 0.28 3,786,148 ### 89.7 89.7 ###
2011-Aug-05 Fri 0.28 ### 0.25 ### 5,302,153 ### 95.3 95.3 0.0
2011-Aug-04 Thu ### ### ### ### 879,445 0 ### ### 0.0
2011-Aug-03 Wed ### 0.325 ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### 0.345 0.325 ### ### ### 0.0
2011-Aug-01 Mon 0.355 ### ### ### 13.7 13.7 0.0
2011-Jul-29 Fri ### 0.385 0.345 0.355 ### ### 0.0
2011-Jul-28 Thu ### ### ### 0.355 1,867,429 0 98.7 98.7 0.0
2011-Jul-27 Wed ### 0.325 ### 0.325 945,549 153,651 ### ### ###
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### 0.29 ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 2,615,380 0 10.2 10.2 0.0
2011-Jul-20 Wed ### ### ### ### 16.2 16.2 0.0
2011-Jul-19 Tue ### ### 0.29 ### 5,682,788 ### 78.9 78.9 0.0
2011-Jul-18 Mon 0.285 ### 0.27 0.29 5,027,623 678,729 83.6 83.6 ###
2011-Jul-15 Fri 0.27 0.275 0.26 0.26 ### ### 0.0
2011-Jul-14 Thu ### 0.27 0.26 0.27 86.5 86.5 ###
2011-Jul-13 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2011-Jul-12 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Jul-11 Mon 0.28 0.28 0.27 0.27 ### ### ###
2011-Jul-08 Fri 0.275 0.285 0.275 0.28 732,924 ### ### ### ###
2011-Jul-07 Thu 0.275 0.28 0.27 0.27 644,382 ### ### ### ###
2011-Jul-06 Wed 0.27 0.285 0.27 0.28 1,786,541 ### ### ### ###
2011-Jul-05 Tue 0.26 0.27 0.255 ### 445,077 ### ### ### 0.0
2011-Jul-04 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2011-Jul-01 Fri ### 0.255 ### 0.25 ### ### 0.0
2011-Jun-30 Thu 0.22 ### 0.22 ### 2,749,573 302,453 ### ### 0.0
2011-Jun-29 Wed 0.24 0.24 0.22 0.225 ### ### ###
2011-Jun-28 Tue 0.24 0.24 0.23 0.24 75.6 75.6 0.0
2011-Jun-27 Mon 0.245 0.245 0.23 ### ### ### 0.0
2011-Jun-24 Fri 0.245 0.25 0.24 0.25 81.6 81.6 0.0
2011-Jun-23 Thu 0.25 0.255 0.24 0.25 1,158,320 286,684 ### ### 0.0
2011-Jun-22 Wed 0.255 0.255 0.245 0.245 926,972 231,743 ### ### 0.0
2011-Jun-21 Tue 0.25 0.255 0.245 0.255 978,724 244,681 ### ### 0.0
2011-Jun-20 Mon ### ### 0.25 0.255 1,033,280 ### 21.7 21.7 0.0
2011-Jun-17 Fri 0.285 0.285 0.25 0.27 2,179,252 582,949 9.4 9.4 ###
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue 0.325 0.325 ### ### 195,625 31,789 ### ### 0.0
2011-Jun-10 Fri ### ### 0.325 ### 199,021 32,340 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 570,178 0 ### ### 0.0
2011-Jun-08 Wed 0.325 ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 560,348 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 786,720 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 1,134,958 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 443,751 0 7.6 7.6 0.0
2011-Jun-01 Wed ### ### ### ### 310,474 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### 679,275 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 21.2 21.2 0.0
2011-May-27 Fri ### ### ### ### 78.3 78.3 0.0
2011-May-26 Thu ### ### 0.29 ### 78.2 78.2 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 6.5 6.5 0.0
2011-May-20 Fri ### 0.325 ### 0.325 96.0 96.0 ###
2011-May-19 Thu ### ### ### ### 153,420 0 17.2 17.2 0.0
2011-May-18 Wed ### ### ### ### 6.1 6.1 0.0
2011-May-17 Tue ### ### ### ### 13.9 13.9 0.0
2011-May-16 Mon 0.325 ### ### ### 30.4 30.4 0.0
2011-May-13 Fri ### ### ### 0.325 335,347 0 23.0 23.0 ###
2011-May-12 Thu ### 0.325 ### 0.325 498,674 ### 84.8 84.8 ###
2011-May-11 Wed ### 0.325 ### 0.325 451,440 73,359 ### ### ###
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### 0.325 ### ### ### ### 0.0
2011-May-06 Fri ### ### 0.29 ### 359,525 ### 77.9 77.9 0.0
2011-May-05 Thu 0.29 ### 0.285 ### 421,845 ### 85.1 85.1 0.0
2011-May-04 Wed ### ### 0.285 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 6.9 6.9 0.0
2011-May-02 Mon ### ### ### ### 33.9 33.9 0.0
2011-Apr-29 Fri ### ### ### ### 308,972 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### 0.325 477,371 0 10.7 10.7 ###
2011-Apr-27 Wed ### ### ### ### 93.1 93.1 0.0
2011-Apr-21 Thu ### ### ### ### 280,255 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 86,253 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 118,877 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 104,940 0 25.0 25.0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.325 0.325 ### ### 665,246 ### ### ### 0.0
2011-Apr-13 Wed 0.325 ### ### 0.325 362,544 0 65.5 65.5 ###
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### 0.345 ### ### 80.8 80.8 0.0
2011-Apr-08 Fri ### ### 0.325 ### 361,327 ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 7.1 7.1 0.0
2011-Apr-06 Wed ### ### 0.345 ### 12.1 12.1 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### 0.345 ### 0.345 309,525 ### ### ### 0.0
2011-Mar-31 Thu ### ### ### 0.345 584,847 0 ### ### 0.0
2011-Mar-30 Wed ### ### 0.345 0.355 390,255 ### 17.0 17.0 0.0
2011-Mar-29 Tue 0.345 0.355 0.345 ### 243,678 85,287 ### ### 0.0
2011-Mar-28 Mon 0.345 0.355 ### 0.345 508,947 ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 558,374 0 7.2 7.2 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.375 ### ### ### 272,449 0 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.4 0.355 0.375 524,075 ### 83.2 83.2 ###
2011-Mar-18 Fri ### ### ### ### 483,446 0 90.2 90.2 0.0
2011-Mar-17 Thu ### ### ### ### 466,979 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 87.1 87.1 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 904,783 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 485,243 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### 0.345 43.9 43.9 0.0
2011-Mar-09 Wed ### ### ### ### 414,326 0 ### ### 0.0
2011-Mar-08 Tue ### ### 0.355 ### ### ### 0.0
2011-Mar-07 Mon ### 0.375 ### ### ### ### 0.0
2011-Mar-04 Fri ### 0.375 ### 0.375 1,148,123 215,273 75.5 75.5 ###
2011-Mar-03 Thu ### ### ### ### 750,146 0 ### ### 0.0
2011-Mar-02 Wed 0.385 ### 0.375 0.385 228,252 ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.375 ### ### ### 94.2 94.2 0.0
2011-Feb-28 Mon 0.385 0.385 0.375 ### 26.9 26.9 0.0
2011-Feb-25 Fri ### 0.385 ### 0.385 73.4 73.4 0.0
2011-Feb-24 Thu ### 0.385 ### ### 549,177 ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.4 0.4 0.375 0.385 713,929 276,647 10.2 10.2 0.0
2011-Feb-22 Tue 0.41 0.41 0.4 ### ### ### 0.0
2011-Feb-21 Mon ### 0.42 0.41 ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.42 0.42 ### 0.42 223,249 46,882 ### ### ###
2011-Feb-17 Thu 0.425 0.425 ### 0.42 419,729 ### 26.3 26.3 ###
2011-Feb-16 Wed 0.43 0.43 0.425 0.425 ### ### ###
2011-Feb-15 Tue 0.425 0.43 0.425 0.43 78.7 78.7 ###
2011-Feb-14 Mon 0.42 0.43 0.42 0.425 231,940 98,574 76.8 76.8 ###
2011-Feb-11 Fri 0.42 0.425 0.42 0.425 291,352 ### ### ### ###
2011-Feb-10 Thu 0.43 0.43 0.42 0.42 177,241 75,327 ### ### ###
2011-Feb-09 Wed 0.41 0.43 0.41 0.43 691,055 290,243 93.5 93.5 ###
2011-Feb-08 Tue 0.41 0.42 0.41 0.42 403,547 167,472 87.4 87.4 ###
2011-Feb-07 Mon 0.42 0.42 0.41 ### 304,474 126,356 26.1 26.1 0.0
2011-Feb-04 Fri ### 0.42 0.41 0.42 ### ### ###
2011-Feb-03 Thu 0.41 0.42 0.41 0.42 174,228 ### ### ### ###
2011-Feb-02 Wed 0.425 0.425 0.41 ### 16.3 16.3 0.0
2011-Feb-01 Tue 0.425 0.43 ### ### 16.2 16.2 0.0
2011-Jan-31 Mon ### 0.425 ### 0.425 528,856 112,381 85.8 85.8 ###
2011-Jan-28 Fri 0.43 0.43 0.42 0.42 612,384 ### 28.1 28.1 ###
2011-Jan-27 Thu 0.41 0.44 0.41 ### 1,415,356 601,526 ### ### 0.0
2011-Jan-25 Tue ### 0.42 0.41 0.42 ### ### ###
2011-Jan-24 Mon 0.41 ### 0.41 0.41 ### ### ###
2011-Jan-21 Fri ### ### 0.41 0.41 445,975 91,424 33.4 33.4 ###
2011-Jan-20 Thu 0.42 0.42 ### ### 29.9 29.9 0.0
2011-Jan-19 Wed ### 0.425 ### 0.425 ### ### ###
2011-Jan-18 Tue ### 0.42 0.41 0.42 420,040 ### 77.0 77.0 ###
2011-Jan-17 Mon 0.42 0.42 0.41 ### 455,749 ### ### ### 0.0
2011-Jan-14 Fri ### 0.42 ### ### ### ### 0.0
2011-Jan-13 Thu 0.42 0.425 ### 0.42 369,243 ### 58.6 58.6 ###
2011-Jan-12 Wed ### 0.425 0.41 ### 214,341 89,487 ### ### 0.0
2011-Jan-11 Tue 0.425 0.43 0.41 ### ### ### 0.0
2011-Jan-10 Mon 0.425 0.43 0.42 0.42 23.9 23.9 ###
2011-Jan-07 Fri ### ### ### 0.43 510,282 0 ### ### ###
2011-Jan-06 Thu ### ### ### ### 840,877 0 ### ### 0.0
2011-Jan-05 Wed 0.41 ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri 0.41 0.41 ### 0.41 72.3 72.3 ###
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 377,982 0 83.2 83.2 0.0
2010-Dec-24 Fri ### ### ### 0.41 ### ### ###
2010-Dec-23 Thu ### ### ### 0.41 985,181 0 20.0 20.0 ###
2010-Dec-22 Wed 0.425 ### ### 0.425 497,659 0 ### ### ###
2010-Dec-21 Tue 0.43 0.44 0.42 0.42 ### ### ###
2010-Dec-20 Mon 0.44 0.45 0.43 0.43 615,657 270,889 ### ### ###
2010-Dec-17 Fri 0.43 ### 0.425 0.43 283,522 60,248 67.5 67.5 ###
2010-Dec-16 Thu 0.42 ### ### ### 627,827 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### 0.43 24.1 24.1 ###
2010-Dec-14 Tue 0.445 0.45 ### 0.44 ### ### ###
2010-Dec-13 Mon 0.46 0.46 ### 0.455 1,694,079 ### ### ### 0.0
2010-Dec-10 Fri ### 0.47 0.46 0.46 335,281 ### ### ### 0.0
2010-Dec-09 Thu 0.48 0.485 0.46 0.47 15.4 15.4 ###
2010-Dec-08 Wed 0.475 0.485 0.47 0.48 639,186 ### 79.5 79.5 0.0
2010-Dec-07 Tue 0.47 0.49 0.47 0.475 ### ### ###
2010-Dec-06 Mon 0.47 0.48 ### 0.48 489,359 117,446 83.9 83.9 0.0
2010-Dec-03 Fri 0.46 0.475 0.46 0.47 999,445 467,240 85.5 85.5 ###
2010-Dec-02 Thu 0.485 0.485 0.46 ### 2,000,175 945,082 ### ### 0.0
2010-Dec-01 Wed 0.51 0.51 ### ### ### ### 0.0
2010-Nov-30 Tue 0.51 0.51 ### ### 228,676 ### 17.1 17.1 0.0
2010-Nov-29 Mon 0.52 0.52 ### 0.51 22.6 22.6 ###
2010-Nov-26 Fri 0.51 0.525 0.5 0.52 83.0 83.0 0.0
2010-Nov-25 Thu ### ### 0.5 0.51 512,083 128,020 ### ### ###
2010-Nov-24 Wed ### 0.51 0.45 0.49 2,011,245 ### ### ### ###
2010-Nov-23 Tue ### 0.52 0.51 0.51 ### ### ###
2010-Nov-22 Mon ### 0.525 ### ### 320,975 84,255 ### ### 0.0
2010-Nov-19 Fri ### 0.545 0.51 ### 658,785 ### 12.9 12.9 0.0
2010-Nov-18 Thu 0.54 0.55 0.525 0.525 330,343 177,559 12.3 12.3 0.0
2010-Nov-17 Wed 0.55 0.55 0.525 ### ### ### 0.0
2010-Nov-16 Tue ### 0.575 0.555 ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.56 0.58 0.55 0.55 20.9 20.9 ###
2010-Nov-12 Fri 0.57 0.57 0.56 ### 30.7 30.7 0.0
2010-Nov-11 Thu 0.57 0.58 ### ### ### ### 0.0
2010-Nov-10 Wed 0.58 0.585 ### ### 633,020 185,158 18.3 18.3 0.0
2010-Nov-09 Tue ### ### 0.58 0.58 2,408,880 698,575 11.9 11.9 ###
2010-Nov-08 Mon 0.54 0.585 ### 0.585 ### ### ###
2010-Nov-05 Fri 0.53 0.54 0.52 0.54 1,146,482 ### 80.8 80.8 0.0
2010-Nov-04 Thu 0.54 0.54 0.53 ### 520,827 278,642 ### ### 0.0
2010-Nov-03 Wed 0.53 0.54 0.53 0.53 67.1 67.1 0.0
2010-Nov-02 Tue ### 0.54 0.525 ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.525 0.54 0.52 ### 1,451,378 ### ### ### 0.0
2010-Oct-29 Fri 0.51 ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.525 0.54 0.5 0.5 7,414,376 3,855,475 ### ### 0.0
2010-Oct-27 Wed 0.525 0.555 0.49 0.5 ### ### 0.0
2010-Oct-26 Tue 0.48 0.48 ### ### 15.5 15.5 0.0
2010-Oct-25 Mon 0.485 0.485 ### 0.475 320,189 77,645 17.4 17.4 ###
2010-Oct-22 Fri 0.45 0.47 0.45 0.47 ### ### ###
2010-Oct-21 Thu 0.455 0.46 0.445 0.455 516,086 233,528 69.5 69.5 0.0
2010-Oct-20 Wed 0.46 0.46 0.45 0.455 22.6 22.6 0.0
2010-Oct-19 Tue 0.455 ### 0.45 ### 336,678 75,752 ### ### 0.0
2010-Oct-18 Mon 0.46 ### 0.45 0.455 31.4 31.4 0.0
2010-Oct-15 Fri 0.455 ### 0.445 ### ### ### 0.0
2010-Oct-14 Thu 0.47 0.47 0.45 0.46 525,487 241,724 ### ### 0.0
2010-Oct-13 Wed 0.48 0.48 0.46 0.47 ### ### ###
2010-Oct-12 Tue ### 0.5 0.47 0.47 ### ### ###
2010-Oct-11 Mon 0.5 0.51 0.485 ### 614,625 305,775 ### ### 0.0
2010-Oct-08 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2010-Oct-07 Thu 0.485 0.5 0.48 0.485 65.8 65.8 0.0
2010-Oct-06 Wed 0.5 0.5 0.48 0.49 674,655 330,580 18.7 18.7 ###
2010-Oct-05 Tue ### 0.5 0.48 0.49 ### ### ###
2010-Oct-04 Mon 0.5 0.51 ### 0.5 ### ### 0.0
2010-Oct-01 Fri 0.51 0.525 0.5 0.51 714,857 ### ### ### ###
2010-Sep-30 Thu 0.55 0.55 ### 0.51 ### ### ###
2010-Sep-29 Wed ### 0.55 0.51 0.55 ### ### ###
2010-Sep-28 Tue ### ### 0.485 ### ### ### 0.0
2010-Sep-27 Mon 0.46 ### 0.455 0.5 ### ### 0.0
2010-Sep-24 Fri 0.46 0.46 0.425 0.445 9.5 9.5 ###
2010-Sep-23 Thu 0.47 0.47 0.45 0.47 559,521 257,379 68.8 68.8 ###
2010-Sep-22 Wed 0.49 0.49 ### 0.47 ### ### ###
2010-Sep-21 Tue ### ### 0.48 ### 449,779 107,946 5.0 5.0 0.0
2010-Sep-20 Mon 0.54 0.54 0.52 0.53 ### ### 0.0
2010-Sep-17 Fri 0.525 0.54 0.52 0.54 82.9 82.9 0.0
2010-Sep-16 Thu 0.525 0.53 ### 0.52 618,840 ### 33.7 33.7 0.0
2010-Sep-15 Wed ### 0.54 ### ### 616,256 166,389 82.6 82.6 0.0
2010-Sep-14 Tue 0.525 0.525 ### ### 9.1 9.1 0.0
2010-Sep-13 Mon 0.52 0.525 0.51 0.525 693,047 358,651 ### ### 0.0
2010-Sep-10 Fri 0.5 ### ### ### 988,885 0 ### ### 0.0
2010-Sep-09 Thu 0.47 0.52 ### 0.51 95.3 95.3 ###
2010-Sep-08 Wed 0.47 0.475 ### 0.47 73.9 73.9 ###
2010-Sep-07 Tue ### 0.47 0.455 0.47 536,250 ### ### ### ###
2010-Sep-06 Mon 0.46 ### 0.455 ### 358,229 ### 72.5 72.5 0.0
2010-Sep-03 Fri 0.455 0.46 0.44 0.46 1,228,989 553,045 ### ### 0.0
2010-Sep-02 Thu 0.46 ### 0.44 0.455 27.3 27.3 0.0
2010-Sep-01 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2010-Aug-31 Tue 0.4 0.44 ### 0.44 917,080 201,757 98.6 98.6 ###
2010-Aug-30 Mon 0.385 ### 0.385 ### ### ### 0.0
2010-Aug-27 Fri ### ### ### 0.375 95,179 0 ### ### ###
2010-Aug-26 Thu ### 0.375 ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### 0.4 ### ### 494,721 98,944 13.3 13.3 0.0
2010-Aug-23 Mon ### 0.4 ### ### ### ### 0.0
2010-Aug-20 Fri ### 0.41 ### ### 417,824 85,653 14.4 14.4 0.0
2010-Aug-19 Thu 0.41 0.42 0.41 0.42 88.2 88.2 ###
2010-Aug-18 Wed 0.42 0.43 0.41 0.41 218,150 91,623 17.6 17.6 ###
2010-Aug-17 Tue ### 0.42 0.41 0.42 73.6 73.6 ###
2010-Aug-16 Mon ### 0.425 ### ### 267,283 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 86.8 86.8 0.0
2010-Aug-12 Thu ### 0.4 0.385 ### 603,084 ### ### ### 0.0
2010-Aug-11 Wed 0.425 0.425 0.41 0.41 468,859 195,748 ### ### ###
2010-Aug-10 Tue 0.46 0.46 0.42 0.425 789,059 347,185 4.3 4.3 ###
2010-Aug-09 Mon 0.44 0.47 0.44 0.45 81.3 81.3 0.0
2010-Aug-06 Fri 0.425 0.44 0.42 0.44 ### ### ###
2010-Aug-05 Thu 0.43 0.44 0.42 0.43 65.2 65.2 ###
2010-Aug-04 Wed 0.42 0.45 0.41 0.42 ### ### ###
2010-Aug-03 Tue 0.425 0.425 ### 0.42 350,282 ### 23.9 23.9 ###
2010-Aug-02 Mon 0.41 ### 0.41 ### 461,721 94,652 ### ### 0.0
2010-Jul-30 Fri 0.42 0.42 0.41 ### 358,824 ### ### ### 0.0
2010-Jul-29 Thu ### 0.42 0.41 0.42 479,029 ### ### ### ###
2010-Jul-28 Wed 0.42 0.425 ### 0.42 66.0 66.0 ###
2010-Jul-27 Tue 0.42 0.43 0.41 0.42 414,589 174,127 ### ### ###
2010-Jul-26 Mon 0.41 0.425 0.41 0.42 393,384 ### ### ### ###
2010-Jul-23 Fri 0.41 ### 0.4 ### ### ### 0.0
2010-Jul-22 Thu ### ### 0.4 ### 295,222 59,044 72.6 72.6 0.0
2010-Jul-21 Wed ### 0.41 0.4 ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### 0.41 ### 0.4 318,446 65,281 ### ### 0.0
2010-Jul-16 Fri 0.42 0.425 0.41 ### 397,782 166,073 ### ### 0.0
2010-Jul-15 Thu ### 0.42 0.4 0.42 667,554 ### ### ### ###
2010-Jul-14 Wed 0.4 0.41 0.4 0.41 ### ### ###
2010-Jul-13 Tue 0.41 0.41 ### 0.4 16.7 16.7 0.0
2010-Jul-12 Mon ### 0.41 0.4 0.41 ### ### ###
2010-Jul-09 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Jul-08 Thu ### ### ### 0.375 21.6 21.6 ###
2010-Jul-07 Wed ### ### 0.355 ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 408,788 0 85.4 85.4 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### 0.4 ### ### ### ### 0.0
2010-Jul-01 Thu 0.385 ### ### 0.385 ### ### 0.0
2010-Jun-30 Wed ### 0.385 ### 0.385 73.9 73.9 0.0
2010-Jun-29 Tue 0.4 0.4 0.385 ### 33.8 33.8 0.0
2010-Jun-28 Mon 0.445 0.45 0.41 0.42 1,267,880 545,188 ### ### ###
2010-Jun-25 Fri 0.47 0.47 0.44 0.45 11.5 11.5 0.0
2010-Jun-24 Thu ### 0.485 0.46 0.46 29.9 29.9 0.0
2010-Jun-23 Wed 0.44 0.46 0.44 0.455 554,143 ### 92.5 92.5 0.0
2010-Jun-22 Tue 0.485 0.485 ### 0.445 1,818,122 ### ### ### ###
2010-Jun-21 Mon ### 0.485 ### 0.485 2,318,045 562,125 99.0 99.0 0.0
2010-Jun-18 Fri 0.4 0.41 ### 0.41 81.8 81.8 ###
2010-Jun-17 Thu ### ### ### ### 1,016,950 0 73.6 73.6 0.0
2010-Jun-16 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2010-Jun-15 Tue 0.41 0.41 ### 0.4 210,547 ### ### ### 0.0
2010-Jun-11 Fri 0.41 ### ### 0.4 545,022 0 16.2 16.2 0.0
2010-Jun-10 Thu 0.4 0.41 ### ### 641,540 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### 0.385 1,183,350 0 94.4 94.4 0.0
2010-Jun-08 Tue ### ### ### ### 285,140 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 684,254 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### 0.385 349,953 0 ### ### 0.0
2010-Jun-03 Thu 0.385 ### 0.385 ### ### ### 0.0
2010-Jun-02 Wed ### ### 0.375 0.375 ### ### ###
2010-Jun-01 Tue ### ### 0.375 0.375 ### ### ###
2010-May-31 Mon ### ### ### ### 870,387 0 69.5 69.5 0.0
2010-May-28 Fri 0.4 0.425 ### 0.41 2,702,175 ### 79.5 79.5 ###
2010-May-27 Thu ### ### ### ### 1,008,675 0 94.3 94.3 0.0
2010-May-26 Wed ### ### 0.325 ### ### ### 0.0
2010-May-25 Tue ### ### 0.325 ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 729,840 0 ### ### 0.0
2010-May-21 Fri ### 0.355 ### 0.355 98.6 98.6 0.0
2010-May-20 Thu ### 0.345 ### 0.325 1,445,557 249,358 ### ### ###
2010-May-19 Wed ### 0.355 ### ### 1,410,651 ### 25.1 25.1 0.0
2010-May-18 Tue 0.375 0.385 ### 0.355 ### ### 0.0
2010-May-17 Mon 0.385 ### ### 0.375 733,340 0 27.9 27.9 ###
2010-May-14 Fri ### ### ### ### 726,244 0 ### ### 0.0
2010-May-13 Thu ### 0.41 ### 0.4 332,544 68,171 ### ### 0.0
2010-May-12 Wed 0.41 ### 0.4 ### 668,587 ### 24.3 24.3 0.0
2010-May-11 Tue 0.43 0.44 ### 0.41 1,793,080 394,477 18.3 18.3 ###
2010-May-10 Mon 0.385 0.41 0.385 0.41 1,068,553 424,749 86.2 86.2 ###
2010-May-07 Fri ### ### ### 0.385 ### ### 0.0
2010-May-06 Thu 0.425 0.425 ### ### ### ### 0.0
2010-May-05 Wed 0.4 0.42 ### 0.42 ### ### ###
2010-May-04 Tue 0.47 0.47 0.41 ### ### ### 0.0
2010-May-03 Mon 0.475 0.475 0.46 ### 443,285 ### 25.1 25.1 0.0
2010-Apr-30 Fri ### 0.475 ### 0.475 756,147 179,584 ### ### ###
2010-Apr-29 Thu 0.48 0.485 0.46 ### 1,036,129 489,570 20.2 20.2 0.0
2010-Apr-28 Wed 0.49 0.49 0.46 0.485 25.5 25.5 0.0
2010-Apr-27 Tue 0.525 0.525 0.5 ### 12.3 12.3 0.0
2010-Apr-23 Fri 0.51 0.53 0.5 0.52 ### ### 0.0
2010-Apr-22 Thu 0.51 0.51 0.5 ### 598,085 ### ### ### 0.0
2010-Apr-21 Wed 0.52 0.52 0.5 ### 1,326,353 676,440 23.4 23.4 0.0
2010-Apr-20 Tue 0.52 0.525 0.5 0.51 18.3 18.3 ###
2010-Apr-19 Mon 0.53 0.53 0.5 ### 16.1 16.1 0.0
2010-Apr-16 Fri 0.54 0.54 ### ### ### ### 0.0
2010-Apr-15 Thu 0.555 0.555 ### 0.54 16.2 16.2 0.0
2010-Apr-14 Wed 0.555 0.56 0.525 0.55 858,529 465,751 25.8 25.8 ###
2010-Apr-13 Tue 0.56 ### 0.55 0.56 649,049 178,488 78.8 78.8 ###
2010-Apr-12 Mon ### 0.585 0.555 0.56 1,291,672 736,253 27.5 27.5 ###
2010-Apr-09 Fri 0.56 0.57 0.555 ### ### ### 0.0
2010-Apr-08 Thu 0.56 ### 0.55 ### ### ### 0.0
2010-Apr-07 Wed 0.56 0.57 0.55 ### 612,387 ### ### ### 0.0
2010-Apr-06 Tue 0.575 0.585 0.555 ### 853,373 486,422 ### ### 0.0
2010-Apr-01 Thu 0.58 0.58 0.57 0.575 ### ### ###
2010-Mar-31 Wed 0.585 ### 0.575 0.575 670,687 192,822 22.5 22.5 ###
2010-Mar-30 Tue 0.585 0.585 0.57 0.57 15.8 15.8 ###
2010-Mar-29 Mon 0.59 0.59 0.575 0.58 522,855 ### 20.0 20.0 ###
2010-Mar-26 Fri 0.59 ### 0.575 ### 417,727 ### ### ### 0.0
2010-Mar-25 Thu ### ### 0.585 ### ### ### 0.0
2010-Mar-24 Wed 0.59 ### 0.585 ### 1,275,741 373,154 93.7 93.7 0.0
2010-Mar-23 Tue 0.57 ### 0.57 0.59 730,671 208,241 ### ### 0.0
2010-Mar-22 Mon 0.58 0.58 0.56 0.575 540,140 307,879 31.2 31.2 ###
2010-Mar-19 Fri 0.57 ### 0.57 0.59 88.1 88.1 0.0
2010-Mar-18 Thu 0.58 0.59 ### 0.57 390,674 115,248 ### ### ###
2010-Mar-17 Wed ### 0.575 0.555 0.57 74.1 74.1 ###
2010-Mar-16 Tue 0.575 0.575 0.555 ### ### ### 0.0
2010-Mar-15 Mon ### ### ### 0.575 ### ### ###
2010-Mar-12 Fri 0.55 ### 0.55 ### ### ### 0.0
2010-Mar-11 Thu 0.545 0.56 ### ### ### ### 0.0
2010-Mar-10 Wed 0.575 0.575 ### ### 4,201,779 ### ### ### 0.0
2010-Mar-09 Tue ### ### 0.585 0.59 1,066,422 311,928 7.8 7.8 0.0
2010-Mar-08 Mon ### 0.625 0.59 ### 20.0 20.0 0.0
2010-Mar-05 Fri ### 0.57 0.56 ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.56 0.575 0.555 ### 241,747 136,587 ### ### 0.0
2010-Mar-03 Wed 0.56 0.575 0.56 0.56 323,421 183,541 ### ### ###
2010-Mar-02 Tue 0.57 0.575 0.555 0.56 376,472 ### 22.3 22.3 ###
2010-Mar-01 Mon 0.58 0.585 0.57 0.575 ### ### ###
2010-Feb-26 Fri 0.575 ### 0.56 0.575 ### ### ###
2010-Feb-25 Thu ### 0.625 0.58 0.58 1,213,684 731,244 ### ### ###
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 86.3 86.3 0.0
2010-Feb-22 Mon ### ### ### ### 445,444 0 ### ### 0.0
2010-Feb-19 Fri ### 0.625 ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 414,441 0 15.1 15.1 0.0
2010-Feb-17 Wed 0.655 0.655 0.625 ### ### ### 0.0
2010-Feb-16 Tue 0.7 0.71 ### ### 2,150,927 763,579 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 334,481 0 ### ### 0.0
2010-Feb-12 Fri ### 0.675 0.655 ### 28.0 28.0 0.0
2010-Feb-11 Thu ### 0.645 ### ### 427,622 ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 733,145 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 660,755 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 690,552 0 71.1 71.1 0.0
2010-Feb-05 Fri ### 0.645 0.585 ### 89.2 89.2 0.0
2010-Feb-04 Thu ### ### ### 0.645 479,180 0 ### ### ###
2010-Feb-03 Wed ### ### ### ### 15.5 15.5 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### 0.675 ### ### 2,360,559 796,688 9.7 9.7 0.0
2010-Jan-29 Fri 0.73 0.73 ### 0.675 3,132,749 1,143,453 ### ### 0.0
2010-Jan-28 Thu ### ### ### 0.745 ### ### ###
2010-Jan-27 Wed ### ### 0.585 ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 1,175,849 0 ### ### 0.0
2010-Jan-22 Fri 0.625 0.625 ### ### 1,250,620 ### 16.4 16.4 0.0
2010-Jan-21 Thu ### ### 0.625 ### 694,585 217,057 ### ### 0.0
2010-Jan-20 Wed ### 0.655 ### ### 800,924 ### ### ### 0.0
2010-Jan-19 Tue 0.645 ### ### ### 481,321 0 30.0 30.0 0.0
2010-Jan-18 Mon 0.655 0.655 ### 0.645 20.4 20.4 ###
2010-Jan-15 Fri ### ### ### ### 18.2 18.2 0.0
2010-Jan-14 Thu ### 0.72 0.675 ### 1,497,672 1,044,626 ### ### 0.0
2010-Jan-13 Wed 0.685 ### 0.675 0.7 831,022 ### ### ### ###
2010-Jan-12 Tue 0.72 0.72 ### ### 1,068,286 384,582 ### ### 0.0
2010-Jan-11 Mon 0.675 0.74 0.675 0.72 3,015,655 2,133,575 ### ### ###
2010-Jan-08 Fri ### ### ### 0.675 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 73.1 73.1 0.0
2010-Jan-06 Wed 0.725 0.725 0.685 ### 1,813,343 ### 4.9 4.9 0.0
2010-Jan-05 Tue 0.75 0.78 ### 0.725 10.0 10.0 ###
2010-Jan-04 Mon ### 0.73 ### 0.725 96.5 96.5 ###
2009-Dec-31 Thu ### ### ### 0.655 1,802,044 0 95.0 95.0 ###
2009-Dec-30 Wed ### ### ### ### 352,887 0 ### ### 0.0
2009-Dec-29 Tue 0.625 ### ### ### 11.2 11.2 0.0
2009-Dec-24 Thu ### 0.625 ### 0.625 72.3 72.3 0.0
2009-Dec-23 Wed ### ### 0.59 ### 2,285,285 674,159 88.3 88.3 0.0
2009-Dec-22 Tue ### ### 0.575 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 762,825 0 ### ### 0.0
2009-Dec-18 Fri 0.625 ### ### ### 2,456,356 0 ### ### 0.0
2009-Dec-17 Thu ### 0.675 ### ### 2,676,384 903,279 6.5 6.5 0.0
2009-Dec-16 Wed ### ### ### ### 31.7 31.7 0.0
2009-Dec-15 Tue ### ### ### ### 78.7 78.7 0.0
2009-Dec-14 Mon 0.7 0.7 ### ### 2,470,356 864,624 8.5 8.5 0.0
2009-Dec-11 Fri 0.685 0.755 ### 0.7 12,812,045 4,836,546 ### ### ###
2009-Dec-10 Thu 0.755 0.79 ### 0.685 8,723,643 ### 2.3 2.3 0.0
2009-Dec-09 Wed ### 0.855 ### 0.78 15.8 15.8 0.1
2009-Dec-08 Tue ### ### ### 0.84 ### ### ###
2009-Dec-07 Mon 0.89 ### 0.87 ### 94.9 94.9 0.0
2009-Dec-04 Fri 0.73 0.85 0.72 0.84 99.3 99.3 ###
2009-Dec-03 Thu ### 0.72 ### 0.72 95.5 95.5 ###
2009-Dec-02 Wed 0.685 ### ### ### 3,689,743 0 ### ### 0.0
2009-Dec-01 Tue 0.71 0.75 ### ### 19,901,454 7,463,045 5.6 5.6 0.0
2009-Nov-30 Mon 0.55 0.76 0.54 ### 44,666,182 ### 99.2 99.2 0.0
2009-Nov-27 Fri ### 0.475 0.45 0.45 ### ### 0.0
2009-Nov-26 Thu 0.49 ### 0.475 0.475 ### ### ###
2009-Nov-25 Wed 0.5 0.5 0.485 0.485 415,270 204,520 14.0 14.0 0.0
2009-Nov-24 Tue ### 0.51 ### 0.5 1,034,742 263,859 83.3 83.3 0.0
2009-Nov-23 Mon 0.49 ### 0.48 ### ### ### 0.0
2009-Nov-20 Fri 0.48 ### 0.48 ### ### ### 0.0
2009-Nov-19 Thu 0.49 ### 0.48 0.485 ### ### 0.0
2009-Nov-18 Wed 0.5 ### 0.49 0.49 ### ### ###
2009-Nov-17 Tue 0.52 0.52 0.49 0.5 ### ### 0.0
2009-Nov-16 Mon ### 0.545 ### 0.52 13.1 13.1 0.0
2009-Nov-13 Fri ### 0.545 ### ### ### ### 0.0
2009-Nov-12 Thu 0.5 ### ### ### 358,157 0 32.4 32.4 0.0
2009-Nov-11 Wed 0.51 0.51 0.5 0.5 21.0 21.0 0.0
2009-Nov-10 Tue 0.5 ### 0.5 0.51 1,259,559 314,889 ### ### ###
2009-Nov-09 Mon 0.48 ### 0.475 0.49 477,348 113,370 76.8 76.8 ###
2009-Nov-06 Fri 0.48 ### 0.475 0.475 ### ### ###
2009-Nov-05 Thu 0.475 0.49 0.47 0.475 77.0 77.0 ###
2009-Nov-04 Wed 0.5 0.525 ### ### 1,128,281 296,173 3.2 3.2 0.0
2009-Nov-03 Tue 0.525 0.525 ### ### 327,557 85,983 ### ### 0.0
2009-Nov-02 Mon 0.5 0.525 0.48 0.51 78.4 78.4 ###
2009-Oct-30 Fri 0.53 0.545 0.51 0.51 687,241 ### ### ### ###
2009-Oct-29 Thu 0.52 0.525 0.49 ### 1,035,785 ### ### ### 0.0
2009-Oct-28 Wed 0.55 0.55 0.525 0.53 464,687 ### ### ### 0.0
2009-Oct-27 Tue 0.59 ### 0.545 0.55 975,785 ### 7.5 7.5 ###
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### 0.59 ### 230,548 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:32:48 thru 2024-04-19 05:32:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000