Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 03:12:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEP) MINOTAUR EXPLORATION LTD Daily Prices...

     Prev Section TOC    Company Info for MEP    Limits Next Section


Company Details for (MEP) MINOTAUR EXPLORATION LTD

Listing Code MEP
Listing Name MINOTAUR EXPLORATION LTD
GICS Sector Materials
ISIN Name MINOTAUR EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEP8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MEP .. Friday 4th March 2022

MEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 8 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (MEP) MINOTAUR EXPLORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri 0.2 ### ### ### 675,270 0 89.8 89.8 0.0
2022-Mar-03 Thu ### 0.21 ### ### 86,975 ### ### ### 0.0
2022-Mar-02 Wed 0.2 ### ### ### 80.8 80.8 0.0
2022-Mar-01 Tue 0.2 0.2 0.2 0.2 166,679 ### ### ### 0.0
2022-Feb-28 Mon ### 0.2 ### 0.2 388,022 ### ### ### 0.0
2022-Feb-25 Fri 0.185 0.185 ### ### ### ### 0.0
2022-Feb-24 Thu ### 0.185 ### ### ### ### 0.0
2022-Feb-23 Wed ### 0.2 ### ### 39,954 ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon 0.2 0.2 ### ### 107,571 10,757 26.2 26.2 0.0
2022-Feb-18 Fri 0.2 ### 0.2 ### 82.7 82.7 0.0
2022-Feb-17 Thu ### ### ### ### 41,443 0 10.3 10.3 0.0
2022-Feb-16 Wed ### ### 0.2 ### 422,927 ### ### ### 0.0
2022-Feb-15 Tue 0.2 0.2 0.2 0.2 75.3 75.3 0.0
2022-Feb-14 Mon 0.21 ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### 0.21 0.21 346,740 ### ### ### ###
2022-Feb-10 Thu 0.225 0.225 ### ### ### ### 0.0
2022-Feb-09 Wed ### 0.225 ### 0.22 697,256 78,441 80.0 80.0 0.0
2022-Feb-08 Tue ### 0.225 ### 0.225 92.7 92.7 ###
2022-Feb-07 Mon ### 0.21 ### 0.21 ### ### ###
2022-Feb-04 Fri ### 0.21 ### ### 597,485 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.21 ### ### 0.21 111,143 0 ### ### ###
2022-Feb-01 Tue 0.21 0.21 ### ### ### ### 0.0
2022-Jan-31 Mon 0.2 ### 0.2 0.2 329,641 ### ### ### 0.0
2022-Jan-28 Fri ### 0.2 ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### 0.185 0.185 675,949 62,525 ### ### ###
2022-Jan-25 Tue ### 0.225 ### ### ### ### 0.0
2022-Jan-24 Mon 0.24 0.24 0.225 0.225 12.1 12.1 ###
2022-Jan-21 Fri 0.27 0.27 0.245 0.245 712,455 183,457 4.9 4.9 0.0
2022-Jan-20 Thu 0.24 0.28 ### 0.27 ### ### ###
2022-Jan-19 Wed 0.24 0.24 0.23 0.24 69.2 69.2 0.0
2022-Jan-18 Tue 0.245 0.245 0.23 ### ### ### 0.0
2022-Jan-17 Mon 0.245 0.245 ### 0.24 23.0 23.0 0.0
2022-Jan-14 Fri 0.245 0.245 ### 0.24 20.0 20.0 0.0
2022-Jan-13 Thu 0.245 0.25 ### 0.24 20.9 20.9 0.0
2022-Jan-12 Wed 0.22 0.25 0.22 0.24 2,929,256 688,375 ### ### 0.0
2022-Jan-11 Tue ### 0.22 ### 0.22 86.9 86.9 0.0
2022-Jan-10 Mon 0.22 0.22 0.21 0.21 348,541 ### ### ### ###
2022-Jan-07 Fri 0.22 0.22 0.21 0.21 ### ### ###
2022-Jan-06 Thu ### ### 0.21 0.21 32.2 32.2 ###
2022-Jan-05 Wed 0.21 ### 0.21 ### ### ### 0.0
2022-Jan-04 Tue 0.2 0.21 0.2 ### 673,748 ### 79.1 79.1 0.0
2021-Dec-31 Fri 0.2 0.2 ### 0.2 400,851 40,085 ### ### 0.0
2021-Dec-30 Thu ### 0.2 ### 0.2 ### ### 0.0
2021-Dec-29 Wed ### 0.2 ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 307,989 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 0.185 ### 0.185 ### 970,976 ### ### ### 0.0
2021-Dec-20 Mon ### 0.2025 ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### 0.185 ### 1,223,956 ### ### ### 0.0
2021-Dec-16 Thu 0.185 ### 0.185 0.185 616,384 ### ### ### ###
2021-Dec-15 Wed 0.185 ### ### ### 3,473,858 0 ### ### 0.0
2021-Dec-14 Tue ### 0.185 0.175 ### 68.5 68.5 0.0
2021-Dec-13 Mon ### 0.185 0.175 0.175 2,463,257 443,386 16.4 16.4 0.0
2021-Dec-10 Fri 0.175 ### ### 0.175 1,751,324 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### 0.175 88.3 88.3 0.0
2021-Dec-08 Wed ### 0.175 ### 0.175 97.8 97.8 0.0
2021-Dec-07 Tue ### ### ### ### 1,516,626 0 5.9 5.9 0.0
2021-Dec-06 Mon 0.185 0.185 ### ### 2,025,159 187,327 4.4 4.4 0.0
2021-Dec-03 Fri ### ### 0.175 0.175 22.0 22.0 0.0
2021-Dec-02 Thu ### 0.1825 0.1775 ### ### ### 0.0
2021-Dec-01 Wed 0.175 0.185 0.175 ### 560,480 100,886 89.9 89.9 0.0
2021-Nov-30 Tue ### ### 0.175 ### 1,160,020 ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.175 ### ### 0.175 2,029,372 0 ### ### 0.0
2021-Nov-26 Fri ### 0.185 0.1775 ### 1,686,346 305,650 ### ### 0.0
2021-Nov-25 Thu 0.175 ### 0.175 0.175 1,103,571 ### ### ### 0.0
2021-Nov-24 Wed ### ### 0.175 ### 838,054 73,329 71.2 71.2 0.0
2021-Nov-23 Tue ### ### 0.175 0.175 221,952 19,420 ### ### 0.0
2021-Nov-22 Mon ### ### 0.175 0.1775 411,840 ### 33.4 33.4 0.0
2021-Nov-19 Fri ### ### 0.175 0.175 18.7 18.7 0.0
2021-Nov-18 Thu ### 0.1825 ### 0.175 17.2 17.2 0.0
2021-Nov-17 Wed 0.185 0.185 0.1825 0.185 379,927 ### 71.8 71.8 ###
2021-Nov-16 Tue 0.185 ### 0.185 0.185 ### ### ###
2021-Nov-15 Mon ### 0.1975 0.185 0.185 18.4 18.4 ###
2021-Nov-12 Fri 0.185 ### 0.185 ### ### ### 0.0
2021-Nov-11 Thu ### 0.185 0.175 ### 3,849,277 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 15,856,357 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 706,372 0 15.9 15.9 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 12.2 12.2 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### 0.125 0.125 281,827 ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 234,244 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 360,841 0 13.7 13.7 0.0
2021-Oct-28 Thu ### ### ### ### 70,971 0 71.3 71.3 0.0
2021-Oct-27 Wed ### ### 0.125 0.125 1,436,343 89,771 1.5 1.5 0.0
2021-Oct-26 Tue ### ### ### ### 89.9 89.9 0.0
2021-Oct-25 Mon ### ### 0.125 ### ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 91.9 91.9 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### 0.145 ### ### 1,436,087 ### 68.6 68.6 0.0
2021-Oct-15 Fri 0.125 ### ### ### 2,420,457 0 90.2 90.2 0.0
2021-Oct-14 Thu ### ### 0.125 0.125 636,570 39,785 ### ### 0.0
2021-Oct-13 Wed ### ### ### 0.125 91.7 91.7 0.0
2021-Oct-12 Tue ### ### ### ### 1,594,678 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 5.4 5.4 0.0
2021-Oct-07 Thu ### ### ### ### 92.5 92.5 0.0
2021-Oct-06 Wed ### ### ### ### 239,054 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 12.6 12.6 0.0
2021-Oct-04 Mon ### ### ### ### 678,483 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 686,883 0 96.2 96.2 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 142,625 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 241,384 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 1,047,356 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### 0.1075 ### ### 473,421 25,446 91.1 91.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 350,076 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 1,075,177 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 456,143 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 9.2 9.2 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### 0.1075 0.1075 ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 517,672 0 8.7 8.7 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 56,280 0 63.0 63.0 0.0
2021-Sep-03 Fri 0.1075 ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 7.8 7.8 0.0
2021-Sep-01 Wed ### ### ### ### 56,825 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 218,441 0 ### ### 0.0
2021-Aug-27 Fri ### ### 0.1025 0.1025 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 8.8 8.8 0.0
2021-Aug-25 Wed ### ### 0.1025 ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### 0.1125 ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 596,350 0 94.0 94.0 0.0
2021-Aug-18 Wed 0.1025 0.1025 0.1025 0.1025 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 172,682 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 319,228 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 180,324 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 1,359,270 0 12.4 12.4 0.0
2021-Aug-06 Fri ### 0.1025 ### ### 63.1 63.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 15:12:49 thru 2024-04-24 15:12:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000