End of day Prices (full format), 600 Days for (MEP) MINOTAUR EXPLORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Oct-21 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 83.9
| 83.9
| 0.0 |
2019-Oct-17 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 90.0
| 90.0
| 0.0 |
2019-Oct-15 Tue
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 76,559
| ###
| 13.1
| 13.1
| ### |
2019-Oct-11 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 10.5
| 10.5
| 0.0 |
2019-Oct-10 Thu
| 0.058
| ###
| 0.057
| ###
| 1,333,773
| ###
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 20,384
| 1,182
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.059
| ###
| 0.057
| 0.059
| 976,853
| 27,840
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.074
| 0.076
| ###
| ###
| 4,630,358
| 175,953
| 0.8
| 0.8
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.072
| ###
| ###
| 3,082,175
| 110,958
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,185,040
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.059
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 815,250
| 0
| 85.7
| 85.7
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 103,646
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 0.059
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.2
| 11.2
| ### |
2019-Sep-17 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| ###
| 0.058
| 0.058
| 391,359
| 11,349
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 0.059
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| 89.5
| 89.5
| 0.0 |
2019-Sep-10 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 907,221
| 48,989
| 91.2
| 91.2
| ### |
2019-Sep-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 58,055
| 3,076
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| 497,282
| 25,858
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 500,389
| 26,520
| 9.8
| 9.8
| ### |
2019-Sep-03 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 45,081
| 2,456
| 18.9
| 18.9
| ### |
2019-Sep-02 Mon
| 0.053
| 0.056
| 0.053
| 0.055
| 1,262,225
| ###
| 91.5
| 91.5
| ### |
2019-Aug-30 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.7
| 18.7
| ### |
2019-Aug-29 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 884,427
| ###
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.054
| 0.054
| 0.051
| 0.052
| 711,972
| 37,378
| 9.3
| 9.3
| ### |
2019-Aug-22 Thu
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 97.2
| 97.2
| ### |
2019-Aug-16 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 951,340
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.046
| 0.046
| 0.043
| 0.045
| 886,574
| 39,452
| 22.8
| 22.8
| ### |
2019-Aug-14 Wed
| 0.047
| 0.048
| 0.046
| 0.046
| 566,946
| 26,646
| ###
| ###
| ### |
2019-Aug-13 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 477,178
| 22,427
| 9.9
| 9.9
| ### |
2019-Aug-12 Mon
| 0.048
| 0.051
| 0.047
| 0.049
| 849,756
| ###
| 85.1
| 85.1
| ### |
2019-Aug-09 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.046
| 0.049
| 0.044
| 0.044
| 1,656,470
| 77,025
| 7.4
| 7.4
| ### |
2019-Aug-06 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 92.2
| 92.2
| ### |
2019-Aug-02 Fri
| 0.051
| 0.052
| 0.046
| ###
| 1,692,777
| 82,946
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| 9.9
| 9.9
| ### |
2019-Jul-31 Wed
| 0.055
| 0.056
| 0.053
| 0.055
| 946,023
| 51,558
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.057
| ###
| 0.054
| 0.054
| 2,572,627
| ###
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.051
| 0.058
| 0.051
| 0.057
| 2,863,352
| 156,052
| 98.4
| 98.4
| 0.0 |
2019-Jul-26 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.047
| ###
| 0.047
| ###
| 636,748
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.044
| 0.048
| 0.044
| 0.047
| 1,681,075
| 77,329
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.042
| 0.045
| 0.041
| 0.044
| 267,448
| ###
| 92.5
| 92.5
| ### |
2019-Jul-19 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 282,487
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 105,385
| ###
| 7.0
| 7.0
| ### |
2019-Jul-17 Wed
| 0.042
| 0.047
| 0.042
| 0.045
| 798,221
| 35,520
| 95.8
| 95.8
| ### |
2019-Jul-16 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 264,329
| ###
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.042
| 0.046
| 0.042
| 0.042
| 993,727
| 43,723
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| 0.043
| ###
| 0.042
| 638,223
| 13,721
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| 0.042
| ###
| ###
| 796,859
| ###
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 1,074,629
| 44,059
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 97.1
| 97.1
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 587,224
| 0
| 11.6
| 11.6
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 456,546
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,174,225
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 544,020
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.042
| 0.042
| ###
| ###
| 1,111,843
| 23,348
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.043
| ###
| ###
| 1,129,446
| 24,283
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 396,370
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.041
| ###
| ###
| 1,424,671
| ###
| 17.0
| 17.0
| 0.0 |
2019-Jun-17 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.042
| ###
| 0.042
| 149,025
| 3,129
| 93.2
| 93.2
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.042
| 0.042
| ###
| ###
| 852,155
| ###
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 812,278
| ###
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 518,354
| 22,289
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 173,255
| 7,449
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 620,774
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 493,282
| ###
| 92.9
| 92.9
| ### |
2019-May-29 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 694,078
| ###
| 16.5
| 16.5
| ### |
2019-May-28 Tue
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 17.4
| 17.4
| ### |
2019-May-24 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 439,349
| ###
| 8.0
| 8.0
| ### |
2019-May-23 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 319,544
| 13,580
| ###
| ###
| ### |
2019-May-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 37,251
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 487,622
| ###
| 16.4
| 16.4
| ### |
2019-May-16 Thu
| 0.046
| 0.048
| 0.045
| 0.048
| 721,080
| ###
| 92.8
| 92.8
| ### |
2019-May-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 234,377
| 9,726
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 46,174
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 167,784
| ###
| ###
| ###
| ### |
2019-May-08 Wed
| 0.047
| 0.047
| 0.043
| 0.043
| 317,247
| 14,276
| ###
| ###
| ### |
2019-May-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 183,050
| 8,786
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 376,242
| 18,059
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 502,529
| 24,372
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.1
| 16.1
| ### |
2019-Apr-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 36,957
| 1,773
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.046
| 0.049
| 0.046
| 0.049
| 365,151
| 17,344
| 95.6
| 95.6
| ### |
2019-Apr-17 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 172,345
| 7,841
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.053
| 0.053
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.046
| 0.052
| 0.046
| 0.052
| 838,747
| ###
| 98.9
| 98.9
| ### |
2019-Apr-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 44,444
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 274,821
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| 269,783
| ###
| 96.3
| 96.3
| ### |
2019-Apr-09 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 250,523
| 10,647
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 330,483
| ###
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 160,751
| ###
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.042
| 0.042
| ###
| ###
| 58,643
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 78,843
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 118,571
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.043
| 0.043
| ###
| ###
| 188,144
| 4,045
| 3.7
| 3.7
| 0.0 |
2019-Mar-21 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 307,542
| ###
| ###
| ###
| ### |
2019-Mar-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.041
| 0.041
| ###
| ###
| 101,589
| 2,082
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 434,470
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 141,940
| 0
| 89.2
| 89.2
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 227,929
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 480,582
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2019-Feb-28 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 43,440
| ###
| 7.2
| 7.2
| ### |
2019-Feb-26 Tue
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 18.1
| 18.1
| ### |
2019-Feb-25 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 613,441
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 92.1
| 92.1
| ### |
2019-Feb-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 345,021
| ###
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 23,620
| ###
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.041
| 0.041
| ###
| ###
| 776,258
| ###
| 5.8
| 5.8
| 0.0 |
2019-Feb-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 11,477
| ###
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 3,429
| 140
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 330,178
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 13,025
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Jan-04 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 92.1
| 92.1
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 90.1
| 90.1
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 147,871
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 75,240
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 3,670
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| 0.041
| 0.041
| ###
| 0.041
| 241,021
| 4,940
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 277,971
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 169,373
| 7,452
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.3
| 8.3
| ### |
2018-Nov-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 12.2
| 12.2
| ### |
2018-Nov-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 39,843
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.042
| 0.044
| 0.042
| 0.042
| 619,986
| 26,659
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 418,323
| ###
| 24.3
| 24.3
| ### |
2018-Oct-25 Thu
| 0.042
| 0.045
| 0.042
| 0.045
| 210,443
| 9,154
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 90.9
| 90.9
| ### |
2018-Oct-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 113,689
| 4,774
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 944,759
| 39,679
| 82.9
| 82.9
| ### |
2018-Oct-16 Tue
| 0.045
| 0.046
| 0.041
| 0.041
| 916,949
| 39,887
| 1.8
| 1.8
| 0.0 |
2018-Oct-15 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 16.2
| 16.2
| ### |
2018-Oct-10 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 16.5
| 16.5
| ### |
2018-Oct-09 Tue
| 0.052
| 0.052
| ###
| ###
| 154,885
| 4,027
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 759,741
| 37,987
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.051
| 0.051
| 0.049
| ###
| 233,251
| ###
| 15.9
| 15.9
| 0.0 |
2018-Oct-04 Thu
| 0.046
| 0.054
| 0.046
| 0.054
|
|
| 99.3
| 99.3
| ### |
2018-Oct-03 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 109,947
| ###
| 14.9
| 14.9
| ### |
2018-Oct-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 397,857
| ###
| 11.6
| 11.6
| ### |
2018-Sep-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 25,742
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.8
| 92.8
| ### |
2018-Sep-19 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 743,984
| 30,875
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 889,448
| 37,356
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 461,154
| ###
| 5.6
| 5.6
| ### |
2018-Sep-12 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.9
| 87.9
| ### |
2018-Sep-11 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 338,220
| ###
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 705,445
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 145,356
| ###
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 90.0
| 90.0
| ### |
2018-Sep-04 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 244,827
| 11,874
| 84.2
| 84.2
| ### |
2018-Aug-28 Tue
| 0.045
| 0.049
| 0.045
| 0.049
| 159,982
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 9.6
| 9.6
| ### |
2018-Aug-23 Thu
| 0.051
| 0.051
| ###
| ###
| 166,720
| 4,251
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 207,359
| 10,575
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 39,226
| 2,078
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 24.3
| 24.3
| ### |
2018-Aug-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 45,785
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.5
| 18.5
| ### |
2018-Aug-07 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 21.7
| 21.7
| ### |
2018-Aug-06 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 205,529
| ###
| 9.8
| 9.8
| ### |
2018-Aug-03 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 17.5
| 17.5
| ### |
2018-Aug-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.059
| 0.059
| 26,283
| 775
| 23.4
| 23.4
| 0.0 |
2018-Jul-31 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 6.7
| 6.7
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.057
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.056
| ###
| 0.056
| ###
| 80,746
| ###
| 96.2
| 96.2
| 0.0 |
2018-Jul-19 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 187,227
| ###
| 93.9
| 93.9
| ### |
2018-Jul-16 Mon
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| 88.9
| 88.9
| ### |
2018-Jul-13 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 586,921
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 129,140
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 22.5
| 22.5
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 0.058
| 0.059
| 251,746
| ###
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 6.1
| 6.1
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 0.059
| 0.059
| 277,829
| ###
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 72,888
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 202,022
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 130,976
| 0
| 97.3
| 97.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 52,077
| 0
| 25.6
| 25.6
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 135,648
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 96,628
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 41,774
| 0
| 11.8
| 11.8
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 56,343
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 58,774
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.072
| ###
| ###
| 158,341
| ###
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 57,687
| 4,124
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 3,377
| 253
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| 150,223
| 11,041
| 94.3
| 94.3
| 0.0 |
2018-Apr-30 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.073
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 49,250
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.076
| 0.078
| 0.076
| 0.078
| 75,689
| 5,828
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| 20,451
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 236,585
| 17,980
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 263,049
| 19,728
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 42,181
| 3,226
| 21.9
| 21.9
| 0.0 |
2018-Mar-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.071
| 0.071
| ###
| ###
| 81,120
| 2,879
| 19.5
| 19.5
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 85.5
| 85.5
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 18,443
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 168,844
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.071
| 0.071
| ###
| ###
| 686,847
| 24,383
| 20.5
| 20.5
| 0.0 |
2018-Mar-07 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 146,342
| ###
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 150,540
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 197,951
| 0
| 17.1
| 17.1
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| 0.077
| ###
| 0.074
|
|
| 98.0
| 98.0
| 0.0 |
2018-Feb-20 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Feb-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.6
| 7.6
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 157,971
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.074
| 0.074
| ###
| 0.074
| 460,253
| 17,029
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.079
| 0.079
| 0.074
| 0.074
| 63,785
| 4,879
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.081
| ###
| 0.073
| 163,123
| ###
| 86.1
| 86.1
| 0.0 |
2018-Feb-06 Tue
| 0.075
| 0.079
| ###
| ###
| 445,252
| 17,587
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 18.4
| 18.4
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.079
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2018-Jan-30 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 23.0
| 23.0
| 0.0 |
2018-Jan-29 Mon
| 0.088
| 0.088
| 0.081
| 0.082
| 426,779
| ###
| 6.0
| 6.0
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.085
| 0.086
| 49,379
| ###
| 7.5
| 7.5
| ### |
2018-Jan-24 Wed
| 0.088
| ###
| 0.088
| ###
| 1,057,025
| ###
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| 86.4
| 86.4
| ### |
2018-Jan-22 Mon
| 0.085
| 0.085
| 0.084
| 0.085
| 174,024
| ###
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.085
| 0.087
| 0.083
| 0.083
| 241,777
| 20,551
| 21.4
| 21.4
| 0.0 |
2018-Jan-18 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| 0.089
| 0.089
| 256,948
| ###
| 21.2
| 21.2
| ### |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 188,020
| 0
| 11.3
| 11.3
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 62,151
| 0
| 19.9
| 19.9
| 0.0 |
2018-Jan-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| 271,977
| 23,526
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.088
| ###
| 0.088
| 0.089
| 134,276
| ###
| 78.5
| 78.5
| ### |
2017-Dec-22 Fri
| 0.089
| ###
| 0.089
| ###
| 321,042
| 14,286
| 85.7
| 85.7
| 0.0 |
2017-Dec-21 Thu
| 0.089
| 0.089
| 0.087
| 0.089
| 757,288
| 66,641
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| ###
| 0.088
| 0.088
| 259,876
| ###
| 16.4
| 16.4
| ### |
2017-Dec-19 Tue
| ###
| ###
| 0.089
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| ###
| 0.088
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,008,043
| 0
| 91.2
| 91.2
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 182,729
| 0
| 12.8
| 12.8
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 0.088
| ###
| 2,425,387
| ###
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.088
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2017-Nov-22 Wed
| 0.086
| ###
| 0.086
| ###
| 241,543
| 10,386
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| 12.9
| 12.9
| ### |
2017-Nov-20 Mon
| 0.084
| 0.089
| 0.084
| 0.085
| 613,444
| ###
| ###
| ###
| ### |
2017-Nov-17 Fri
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.082
| 0.085
|
|
| 7.4
| 7.4
| ### |
2017-Nov-14 Tue
| ###
| ###
| 0.088
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| 0.089
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,281,986
| 0
| 89.0
| 89.0
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| 0.088
| ###
| 1,120,455
| ###
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.085
| ###
| 0.085
| 0.086
| 1,568,246
| 66,650
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.081
| 0.084
| 0.077
| 0.084
| 2,300,940
| 185,225
| 88.6
| 88.6
| ### |
2017-Nov-02 Thu
| ###
| ###
| 0.076
| 0.076
| 955,954
| 36,326
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.079
| 0.081
| 0.079
| 0.079
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.071
| 0.078
| 0.071
| 0.077
| 774,644
| ###
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.084
| 0.084
| 0.075
| 0.076
|
|
| 1.9
| 1.9
| 0.0 |
2017-Oct-25 Wed
| 0.085
| ###
| 0.082
| 0.085
| 1,858,584
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.081
| 0.085
| 0.078
| 0.085
| 2,382,622
| 194,183
| 93.8
| 93.8
| ### |
2017-Oct-23 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 98.8
| 98.8
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 326,774
| 0
| 83.0
| 83.0
| 0.0 |
2017-Oct-19 Thu
| 0.059
| ###
| 0.059
| ###
| 1,142,189
| ###
| 90.1
| 90.1
| 0.0 |
2017-Oct-18 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 12.0
| 12.0
| ### |
2017-Oct-17 Tue
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.055
| 0.057
| 0.055
| 0.057
| 414,450
| ###
| 90.3
| 90.3
| 0.0 |
2017-Oct-13 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 195,726
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 88,274
| 4,987
| 16.8
| 16.8
| ### |
2017-Oct-11 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 235,785
| 13,321
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 464,471
| 26,474
| 12.1
| 12.1
| ### |
2017-Oct-09 Mon
| 0.058
| 0.059
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 136,251
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 82.3
| 82.3
| 0.0 |
2017-Oct-04 Wed
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 106,675
| ###
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 22,540
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 4.0
| 4.0
| 0.0 |
2017-Sep-20 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 19.4
| 19.4
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 263,825
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 86.1
| 86.1
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 5.4
| 5.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-Aug-31 Thu
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 88.8
| 88.8
| ### |
2017-Aug-30 Wed
| ###
| ###
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.059
| 0.059
| 52,553
| 1,550
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 5.0
| 5.0
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 72,250
| 0
| 82.7
| 82.7
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 160,578
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| 0.075
| 0.075
| ###
| ###
| 396,075
| 14,852
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,414,255
| 0
| 98.8
| 98.8
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 21,346
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 120,082
| 6,784
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.059
| ###
| 0.053
| 0.055
| 577,323
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| ###
| 0.059
| 0.059
| 23,558
| ###
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.059
| 0.059
| 235,841
| 6,957
| 20.0
| 20.0
| 0.0 |
2017-Jul-21 Fri
| 0.059
| ###
| 0.058
| 0.058
|
|
| 13.5
| 13.5
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.059
| 0.059
| 562,154
| 16,583
| 6.3
| 6.3
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 590,554
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.058
| ###
| 4,242,526
| ###
| 0.8
| 0.8
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.079
| 0.079
| 312,380
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Jul-06 Thu
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 22.0
| 22.0
| 0.0 |
2017-Jul-05 Wed
| 0.083
| 0.083
| ###
| ###
| 219,285
| ###
| 8.2
| 8.2
| 0.0 |
2017-Jul-04 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 18.1
| 18.1
| 0.0 |
2017-Jul-03 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 0.078
| ###
| 154,448
| 6,023
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.083
| 0.078
| 0.083
|
|
| 88.9
| 88.9
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 0.079
| 0.079
| 201,880
| 7,974
| 16.7
| 16.7
| 0.0 |
2017-Jun-27 Tue
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 14.3
| 14.3
| 0.0 |
2017-Jun-26 Mon
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.078
| 0.079
| 0.077
| 0.077
| 1,054,656
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| 0.077
| ###
| 0.077
| 421,484
| 16,227
| 98.0
| 98.0
| 0.0 |
2017-Jun-16 Fri
| 0.079
| 0.079
| 0.074
| 0.075
|
|
| 4.5
| 4.5
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 17.7
| 17.7
| 0.0 |
2017-Jun-13 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 11.7
| 11.7
| 0.0 |
2017-Jun-08 Thu
| 0.082
| 0.082
| 0.077
| 0.079
|
|
| 10.1
| 10.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| 0.082
| 0.079
| 0.079
|
|
| 28.5
| 28.5
| 0.0 |
2017-Jun-05 Mon
| 0.079
| 0.082
| 0.076
| 0.079
| 618,624
| 48,871
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 252,877
| 0
| 6.5
| 6.5
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 234,026
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 187,971
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 197,022
| 0
| 84.4
| 84.4
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 31,887
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 236,973
| 0
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 159,529
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.073
| 0.073
| ###
| ###
| 185,856
| 6,783
| 10.8
| 10.8
| 0.0 |
2017-May-12 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 21.9
| 21.9
| 0.0 |
2017-May-11 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-May-09 Tue
| 0.074
| 0.075
| 0.073
| 0.073
| 2,486,850
| 184,026
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.076
| 0.076
| ###
| ###
| 169,882
| 6,455
| 2.9
| 2.9
| 0.0 |
2017-May-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 88.7
| 88.7
| 0.0 |
2017-May-03 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.078
| 0.081
| 0.077
| 0.081
| 224,077
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.085
| 0.085
| 0.076
| 0.081
| 180,447
| 14,525
| 9.9
| 9.9
| 0.0 |
2017-Apr-24 Mon
| 0.075
| 0.081
| 0.075
| 0.081
| 389,952
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 56,989
| 4,274
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 75,980
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 23.5
| 23.5
| 0.0 |
2017-Apr-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 241,453
| ###
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
|