End of day Prices (full format), 600 Days for (MEP) MINOTAUR EXPLORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Jun-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 29,380
| 0
| 3.9
| 3.9
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 22,083
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-May-25 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2012-May-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.185
| ###
| 128,375
| 11,874
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 17,080
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| 0.21
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 57,729
| 10,679
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| 0.185
| 0.185
| 126,450
| ###
| 14.7
| 14.7
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.2
| 0.2
| ###
| ###
| 233,586
| 23,358
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.22
| 0.185
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 21,781
| 0
| 5.1
| 5.1
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 24,286
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 58,574
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 26,250
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| 0.175
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 91,081
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.2
| ###
| 0.2
| 86,071
| ###
| 94.2
| 94.2
| 0.0 |
2012-Mar-07 Wed
| 0.2
| 0.2
| ###
| ###
| 488,942
| ###
| 1.5
| 1.5
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 147,484
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 260,250
| 0
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 160,586
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2012-Feb-27 Mon
| 0.2
| 0.22
| 0.2
| ###
| 126,244
| ###
| 86.7
| 86.7
| 0.0 |
2012-Feb-24 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 114,556
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Feb-20 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| 0.185
| ###
| 147,150
| ###
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.2
| 0.2
| 0.185
| ###
| 206,388
| 39,729
| 4.3
| 4.3
| 0.0 |
2012-Feb-14 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| 0.2
| 1,040,225
| 0
| 94.7
| 94.7
| 0.0 |
2012-Feb-09 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 73,175
| ###
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.7
| 86.7
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Feb-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 13,970
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 0.125
| 0.125
| 53,727
| 3,357
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| 0.125
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 34,989
| 0
| 6.9
| 6.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 38,750
| 0
| 92.7
| 92.7
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 69,245
| 0
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.125
| 0.125
| 310,150
| 19,384
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Dec-15 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2011-Dec-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 61,250
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 205,525
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 165,140
| 23,945
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| ###
| 0.155
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 78,150
| 0
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.2
| 10.2
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 15,980
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2011-Oct-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 25,357
| 3,676
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.155
| 0.155
| ###
| ###
| 84,583
| 6,555
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.145
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2011-Sep-26 Mon
| 0.145
| 0.145
| ###
| ###
| 45,044
| ###
| 37.8
| 37.8
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.9
| 13.9
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 0.145
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Sep-20 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2011-Sep-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 78,629
| 0
| 7.4
| 7.4
| 0.0 |
2011-Sep-09 Fri
| 0.155
| ###
| ###
| 0.155
| 124,521
| 0
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| ###
| ###
| 0.155
| 0.155
| 117,156
| 9,079
| 12.3
| 12.3
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 0.155
| ###
| 235,383
| 18,242
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.175
| 0.175
| ###
| ###
| 409,926
| ###
| 2.2
| 2.2
| 0.0 |
2011-Sep-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.185
| 0.185
| ###
| ###
| 216,483
| 20,024
| 14.2
| 14.2
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 190,750
| 0
| 93.1
| 93.1
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 138,750
| 0
| 95.3
| 95.3
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 23,750
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 39,557
| 0
| 7.5
| 7.5
| 0.0 |
2011-Aug-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 625
| 0
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.175
| ###
| 0.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 236,151
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.21
| ###
| ###
| 56,572
| 5,940
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 19,047
| ###
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.21
| 0.21
| ###
| 0.21
| 20,123
| ###
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| 0.21
|
|
| 18.3
| 18.3
| ### |
2011-Jul-28 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-Jul-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 5,125
| 1,178
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 94.7
| 94.7
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.225
| 0.25
| 0.225
| 0.23
| 191,083
| 45,382
| 81.4
| 81.4
| ### |
2011-Jul-06 Wed
| 0.23
| ###
| 0.225
| 0.225
| 52,329
| 5,887
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.9
| 85.9
| ### |
2011-Jul-04 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 16.0
| 16.0
| ### |
2011-Jul-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,357
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 83.3
| 83.3
| ### |
2011-Jun-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.21
| 0.21
| ###
| ###
| 12,025
| ###
| 14.4
| 14.4
| 0.0 |
2011-Jun-23 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 98.4
| 98.4
| ### |
2011-Jun-21 Tue
| 0.21
| 0.21
| ###
| ###
| 34,381
| ###
| 17.4
| 17.4
| 0.0 |
2011-Jun-20 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 8.5
| 8.5
| ### |
2011-Jun-17 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 95.1
| 95.1
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2011-Jun-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-May-27 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 91.6
| 91.6
| 0.0 |
2011-May-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| 272,722
| ###
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.4
| 84.4
| 0.0 |
2011-May-19 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 182,774
| 42,951
| 6.9
| 6.9
| ### |
2011-May-18 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 74,356
| 17,473
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 152,888
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 71,547
| 17,886
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 48,725
| ###
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 27,620
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.2
| 88.2
| 0.0 |
2011-May-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.25
| 0.25
| 0.23
| 0.25
| 388,951
| 93,348
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 252,647
| ###
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 60,451
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.27
| 0.27
| 0.26
| ###
| 380,427
| ###
| 16.5
| 16.5
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Apr-18 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 167,181
| 45,974
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-Apr-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.27
| 0.28
| 0.26
| ###
| 129,828
| 35,053
| 21.7
| 21.7
| 0.0 |
2011-Apr-08 Fri
| 0.28
| 0.28
| ###
| 0.27
| 102,178
| ###
| 7.5
| 7.5
| ### |
2011-Apr-07 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| ###
| 0.275
| 0.26
| 0.275
| 187,358
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.4
| 10.4
| 0.0 |
2011-Apr-01 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.27
| ###
| 0.27
| 44,672
| ###
| 86.3
| 86.3
| ### |
2011-Mar-25 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.8
| 8.8
| 0.0 |
2011-Mar-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| ###
| ###
| 0.285
| 0.285
| 67,149
| ###
| 10.5
| 10.5
| ### |
2011-Mar-18 Fri
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 77.1
| 77.1
| ### |
2011-Mar-17 Thu
| 0.25
| ###
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 200,380
| ###
| 9.9
| 9.9
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.27
| 0.22
| 0.22
| 212,585
| 52,083
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 8.0
| 8.0
| 0.0 |
2011-Mar-11 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 12.2
| 12.2
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 25,084
| ###
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.275
| 0.29
| 0.275
| 0.285
| 109,021
| ###
| 91.7
| 91.7
| ### |
2011-Mar-04 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 51,488
| 14,287
| 19.2
| 19.2
| ### |
2011-Mar-03 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 49,526
| ###
| ###
| ###
| ### |
2011-Mar-02 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 144,556
| 40,475
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| 0.28
| ###
| 0.275
| 0.275
|
|
| 24.5
| 24.5
| ### |
2011-Feb-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 73,622
| 20,982
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.29
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.29
| ###
| 0.29
| 0.29
| 243,380
| ###
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 70,150
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.325
| ###
| 0.325
| 65,380
| 10,624
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 16,884
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 171,784
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.29
| ###
| 442,548
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.275
| ###
| 0.27
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| 90.1
| 90.1
| ### |
2011-Jan-31 Mon
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.27
| 0.29
| ###
| 0.29
| 118,189
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 17.0
| 17.0
| ### |
2011-Jan-21 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 0.285
| 0.29
| 452,129
| 64,428
| 14.1
| 14.1
| ### |
2011-Jan-19 Wed
| ###
| ###
| 0.285
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.285
| ###
| 0.28
| ###
| 106,945
| 14,972
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 130,179
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.285
| ###
| 0.285
| 0.29
| 328,040
| 46,745
| 80.2
| 80.2
| ### |
2011-Jan-11 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.285
| ###
| 0.285
| ###
| 273,383
| 38,957
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 200,821
| 56,229
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 27,951
| 7,756
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 6,849
| 1,780
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.4
| 7.4
| ### |
2010-Dec-23 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.255
| 0.285
| 0.255
| 0.27
| 417,987
| 112,856
| 94.5
| 94.5
| ### |
2010-Dec-21 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.27
| 0.27
| ###
| ###
| 210,753
| 28,451
| 23.5
| 23.5
| 0.0 |
2010-Dec-17 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 306,776
| ###
| 96.6
| 96.6
| ### |
2010-Dec-16 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.9
| 15.9
| 0.0 |
2010-Dec-15 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 18.7
| 18.7
| 0.0 |
2010-Dec-14 Tue
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.22
| 0.26
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Dec-07 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 278,151
| 62,583
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.23
| 0.25
| 0.22
| ###
| 267,670
| ###
| 84.4
| 84.4
| 0.0 |
2010-Dec-03 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2010-Nov-30 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 16.0
| 16.0
| 0.0 |
2010-Nov-24 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 34,120
| 8,359
| 80.0
| 80.0
| 0.0 |
2010-Nov-23 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 176,270
| 43,186
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.24
| 0.25
| ###
| 0.245
| 194,150
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 43,877
| 10,749
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 13,123
| 3,083
| 89.5
| 89.5
| 0.0 |
2010-Nov-17 Wed
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 209,220
| 49,689
| 8.0
| 8.0
| ### |
2010-Nov-15 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.0
| 11.0
| 0.0 |
2010-Nov-12 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2010-Nov-11 Thu
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 87.6
| 87.6
| ### |
2010-Nov-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.26
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 140,750
| 36,243
| 81.1
| 81.1
| 0.0 |
2010-Nov-04 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 61,045
| ###
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 109,650
| 29,057
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.27
| 0.285
| 0.26
| 0.26
| 206,127
| ###
| 9.3
| 9.3
| 0.0 |
2010-Oct-29 Fri
| 0.27
| 0.27
| 0.255
| 0.27
| 443,351
| 116,379
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| 0.26
| 0.27
|
|
| 0.7
| 0.7
| ### |
2010-Oct-27 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.325
| ###
| ###
| ###
| 317,678
| 0
| 82.1
| 82.1
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 485,459
| 0
| 72.7
| 72.7
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 584,955
| 0
| 94.1
| 94.1
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 11.4
| 11.4
| ### |
2010-Oct-20 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 369,051
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| 0.28
| 0.285
| 294,555
| ###
| 5.2
| 5.2
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 226,952
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 426,540
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 527,823
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 229,355
| ###
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 20.4
| 20.4
| ### |
2010-Oct-04 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 499,441
| 143,589
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 610,950
| 0
| 3.7
| 3.7
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 179,826
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| 0.325
| 45,147
| 0
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 165,186
| 0
| 88.4
| 88.4
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 47,673
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 291,774
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 193,029
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| 0.355
| 302,642
| 0
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 148,848
| 0
| 3.6
| 3.6
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 59,942
| 0
| 12.2
| 12.2
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 37,750
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 108,644
| 0
| 86.0
| 86.0
| 0.0 |
2010-Sep-08 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| ###
| ###
| 0.325
| 0.325
| 69,580
| ###
| ###
| ###
| ### |
2010-Sep-06 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 234,850
| 0
| 11.1
| 11.1
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| 0.355
| 742,652
| 0
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,039,642
| 0
| 90.0
| 90.0
| 0.0 |
2010-Aug-30 Mon
| 0.285
| ###
| 0.285
| 0.29
| 997,529
| 142,147
| 80.8
| 80.8
| ### |
2010-Aug-27 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 51,050
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| ###
| 0.29
| ###
| 0.28
| 227,640
| ###
| 95.1
| 95.1
| ### |
2010-Aug-24 Tue
| 0.24
| ###
| 0.24
| 0.26
| 299,857
| 35,982
| 98.1
| 98.1
| 0.0 |
2010-Aug-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 66,875
| ###
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 11.9
| 11.9
| ### |
2010-Aug-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 72,325
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.23
| 0.23
| ###
| 0.23
| 196,175
| ###
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 355,645
| ###
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.23
| ###
| 0.225
| 0.225
| 325,728
| 36,644
| 13.9
| 13.9
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.1
| 14.1
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 14.5
| 14.5
| ### |
2010-Jul-27 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| 93.8
| 93.8
| ### |
2010-Jul-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.21
| 0.22
| 0.2
| 0.2
| 56,224
| ###
| 6.3
| 6.3
| 0.0 |
2010-Jul-22 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 11.4
| 11.4
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 39,684
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| 12.8
| 12.8
| ### |
2010-Jul-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| 0.2
| 0.185
| 0.2
| 108,326
| 20,852
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.2
| ###
| ###
| ###
| 40,258
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 41,174
| 9,881
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.25
| 0.25
| ###
| 0.25
| 465,154
| 58,144
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 8,750
| 0
| 10.6
| 10.6
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 5,750
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Jun-07 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.3
| 13.3
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 78,073
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| 0.2
| ###
| 0.2
| 26,659
| ###
| 92.2
| 92.2
| 0.0 |
2010-May-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-May-26 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.185
| ###
| 0.185
| ###
| 68,525
| ###
| 96.1
| 96.1
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 44,647
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 39,141
| 0
| 16.9
| 16.9
| 0.0 |
2010-May-20 Thu
| ###
| 0.2
| ###
| 0.2
| 11,859
| 1,185
| 93.3
| 93.3
| 0.0 |
2010-May-19 Wed
| 0.2
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-May-18 Tue
| 0.2
| ###
| ###
| ###
| 148,277
| 0
| 23.3
| 23.3
| 0.0 |
2010-May-17 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 60,125
| 12,325
| 91.6
| 91.6
| ### |
2010-May-13 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 91.1
| 91.1
| ### |
2010-May-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 76,681
| ###
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 12,056
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| 0.21
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| 0.22
| 0.2
| 0.22
|
|
| 80.3
| 80.3
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 157,143
| ###
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.2
| 7.2
| ### |
2010-Apr-22 Thu
| ###
| 0.23
| ###
| 0.22
|
|
| 87.3
| 87.3
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.22
| 0.21
| ###
| 318,841
| 68,550
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 84.8
| 84.8
| 0.0 |
2010-Apr-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 156,657
| 33,681
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.22
| ###
| 0.22
| 71,746
| ###
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.6
| 90.6
| ### |
2010-Apr-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 143,820
| 31,640
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.22
| 0.22
| ###
| ###
| 142,446
| ###
| 3.5
| 3.5
| 0.0 |
2010-Apr-06 Tue
| 0.22
| 0.23
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 80.1
| 80.1
| 0.0 |
2010-Mar-31 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 86.3
| 86.3
| 0.0 |
2010-Mar-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.0
| 17.0
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.23
| 0.23
| 242,454
| 27,882
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 224,289
| ###
| 94.4
| 94.4
| ### |
2010-Mar-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.8
| 7.8
| 0.0 |
2010-Mar-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.9
| 83.9
| ### |
2010-Mar-16 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 44,045
| ###
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 4,577
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 91,378
| ###
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.22
| 0.22
| ###
| ###
| 170,876
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 85.4
| 85.4
| ### |
2010-Mar-05 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2010-Mar-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Feb-25 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 31.9
| 31.9
| 0.0 |
2010-Feb-24 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 20.4
| 20.4
| 0.0 |
2010-Feb-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 25.6
| 25.6
| 0.0 |
2010-Feb-18 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 55,975
| 13,573
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 96.8
| 96.8
| 0.0 |
2010-Feb-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.22
| 0.22
| ###
| ###
| 156,376
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 64,741
| 14,728
| 75.1
| 75.1
| ### |
2010-Feb-10 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| 87.2
| 87.2
| 0.0 |
2010-Feb-09 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-Feb-05 Fri
| 0.23
| 0.23
| ###
| 0.23
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 41,141
| 9,873
| ###
| ###
| ### |
|