Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-16 10:35:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEP) MINOTAUR EXPLORATION LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for MEP    Limits Next Section


Company Details for (MEP) MINOTAUR EXPLORATION LTD

Listing Code MEP
Listing Name MINOTAUR EXPLORATION LTD
GICS Sector Materials
ISIN Name MINOTAUR EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEP8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for MEP .. Friday 4th March 2022

MEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 8 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MEP) MINOTAUR EXPLORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Feb-01 Mon 0.245 0.25 0.245 0.25 20,740 ### ### ### 0.0
2010-Jan-29 Fri 0.245 0.245 ### 0.24 33.8 33.8 0.0
2010-Jan-28 Thu ### 0.245 ### 0.245 91.9 91.9 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.245 0.245 ### 0.24 130,527 15,989 ### ### 0.0
2010-Jan-22 Fri 0.25 0.25 0.25 0.25 64.4 64.4 0.0
2010-Jan-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jan-20 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2010-Jan-19 Tue ### ### 0.25 0.26 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.26 0.27 0.26 0.27 ### ### ###
2010-Jan-14 Thu 0.27 0.27 0.25 0.27 208,889 ### ### ### ###
2010-Jan-13 Wed ### ### 0.26 0.26 ### ### 0.0
2010-Jan-12 Tue ### 0.27 ### 0.27 85.4 85.4 ###
2010-Jan-11 Mon 0.27 0.27 0.255 0.26 9.5 9.5 0.0
2010-Jan-08 Fri 0.27 0.27 ### 0.27 85,024 11,478 ### ### ###
2010-Jan-07 Thu 0.27 0.28 0.27 0.28 ### ### ###
2010-Jan-06 Wed 0.27 0.27 ### 0.27 42,746 5,770 65.6 65.6 ###
2010-Jan-05 Tue 0.28 0.28 0.27 0.275 132,250 ### ### ### ###
2010-Jan-04 Mon 0.285 0.285 0.285 0.285 65.4 65.4 ###
2009-Dec-31 Thu 0.28 0.285 0.28 0.285 ### ### ###
2009-Dec-30 Wed 0.27 0.275 0.27 0.275 123,382 33,621 83.7 83.7 ###
2009-Dec-29 Tue ### ### 0.26 0.26 13.3 13.3 0.0
2009-Dec-24 Thu 0.26 0.275 0.26 0.275 ### ### ###
2009-Dec-23 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2009-Dec-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Dec-21 Mon ### ### 0.255 0.26 125,754 ### 23.4 23.4 0.0
2009-Dec-18 Fri 0.26 ### 0.26 ### 43,683 5,678 80.6 80.6 0.0
2009-Dec-17 Thu ### ### 0.255 0.26 ### ### 0.0
2009-Dec-16 Wed ### ### 0.26 0.26 22.4 22.4 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.26 0.26 0.255 0.255 17,552 ### 23.6 23.6 0.0
2009-Dec-11 Fri 0.26 ### 0.26 0.26 51,858 6,741 ### ### 0.0
2009-Dec-10 Thu 0.25 ### 0.25 ### ### ### 0.0
2009-Dec-09 Wed 0.25 0.26 0.25 0.26 93.6 93.6 0.0
2009-Dec-08 Tue 0.26 0.27 0.26 0.27 82,226 21,789 92.7 92.7 ###
2009-Dec-07 Mon 0.26 0.26 0.255 0.26 78.0 78.0 0.0
2009-Dec-04 Fri 0.255 0.255 0.255 0.255 73.1 73.1 0.0
2009-Dec-03 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Dec-02 Wed 0.27 0.275 0.26 0.26 ### ### 0.0
2009-Dec-01 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Nov-30 Mon 0.26 0.27 0.26 0.27 195,383 51,776 87.2 87.2 ###
2009-Nov-27 Fri 0.25 0.26 0.24 0.25 51,359 ### 79.7 79.7 0.0
2009-Nov-26 Thu 0.26 0.26 0.25 0.25 124,185 ### ### ### 0.0
2009-Nov-25 Wed 0.255 0.26 0.25 0.255 ### ### 0.0
2009-Nov-24 Tue 0.26 0.26 0.26 0.26 78.5 78.5 0.0
2009-Nov-23 Mon ### 0.275 0.25 0.27 192,483 50,526 79.8 79.8 ###
2009-Nov-20 Fri 0.27 0.27 0.27 0.27 71.2 71.2 ###
2009-Nov-19 Thu 0.26 0.275 0.26 0.27 ### ### ###
2009-Nov-18 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2009-Nov-17 Tue 0.27 0.27 0.255 0.255 8.4 8.4 0.0
2009-Nov-16 Mon 0.27 0.28 ### 0.27 ### ### ###
2009-Nov-13 Fri 0.28 0.28 0.27 0.27 29,970 8,241 8.1 8.1 ###
2009-Nov-12 Thu 0.28 0.28 0.28 0.28 74.2 74.2 ###
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue 0.29 ### 0.29 ### ### ### 0.0
2009-Nov-09 Mon ### ### 0.285 0.285 ### ### ###
2009-Nov-06 Fri 0.285 ### 0.28 ### ### ### 0.0
2009-Nov-05 Thu ### 0.275 0.26 0.27 ### ### ###
2009-Nov-04 Wed ### ### 0.26 0.26 22.6 22.6 0.0
2009-Nov-03 Tue 0.27 0.27 0.27 0.27 ### ### ###
2009-Nov-02 Mon 0.27 0.27 0.27 0.27 ### ### ###
2009-Oct-30 Fri 0.275 0.275 0.275 0.275 ### ### ###
2009-Oct-29 Thu 0.275 0.275 0.275 0.275 83.0 83.0 ###
2009-Oct-28 Wed 0.28 0.285 0.27 0.285 ### ### ###
2009-Oct-27 Tue 0.27 0.27 0.27 0.27 81.6 81.6 ###
2009-Oct-26 Mon 0.28 0.28 0.28 0.28 70.3 70.3 ###
2009-Oct-23 Fri 0.29 0.29 0.275 0.275 6.9 6.9 ###
2009-Oct-22 Thu 0.29 0.29 0.29 0.29 ### ### ###
2009-Oct-21 Wed 0.28 0.285 0.28 0.285 19,553 5,523 ### ### ###
2009-Oct-20 Tue 0.29 0.29 0.28 0.28 143,722 ### ### ### ###
2009-Oct-19 Mon 0.285 0.29 0.28 0.29 92,428 26,341 82.2 82.2 ###
2009-Oct-16 Fri ### ### 0.29 0.29 13.7 13.7 ###
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 0.27 0.325 0.27 0.285 1,021,148 ### 90.6 90.6 ###
2009-Oct-13 Tue ### ### 0.27 0.275 408,152 ### 3.4 3.4 ###
2009-Oct-12 Mon 0.285 0.29 0.285 0.29 ### ### ###
2009-Oct-09 Fri 0.28 0.29 ### 0.29 106,528 15,446 ### ### ###
2009-Oct-08 Thu 0.27 0.28 0.27 0.28 41,445 ### 85.7 85.7 ###
2009-Oct-07 Wed 0.28 0.28 0.27 0.27 112,528 30,945 10.8 10.8 ###
2009-Oct-06 Tue 0.28 0.28 ### 0.27 14.0 14.0 ###
2009-Oct-05 Mon 0.28 0.28 0.28 0.28 72.9 72.9 ###
2009-Oct-02 Fri 0.28 0.28 0.27 0.28 ### ### ###
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu 0.285 ### 0.285 ### 92.2 92.2 0.0
2009-Sep-23 Wed ### ### 0.28 0.28 18,428 2,579 ### ### ###
2009-Sep-22 Tue ### ### ### ### 82.1 82.1 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### 0.29 0.29 19,889 2,883 ### ### ###
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 19,949 0 73.6 73.6 0.0
2009-Sep-15 Tue 0.28 0.28 0.28 0.28 ### ### ###
2009-Sep-14 Mon ### ### 0.28 0.28 104,920 14,688 11.0 11.0 ###
2009-Sep-11 Fri ### ### 0.29 0.29 ### ### ###
2009-Sep-10 Thu 0.275 ### 0.275 ### 93.2 93.2 0.0
2009-Sep-09 Wed 0.28 0.28 0.275 0.28 71.1 71.1 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2009-Sep-04 Fri ### ### 0.29 ### ### ### 0.0
2009-Sep-03 Thu 0.28 ### 0.28 ### ### ### 0.0
2009-Sep-02 Wed 0.28 0.28 0.28 0.28 ### ### ###
2009-Sep-01 Tue 0.27 ### 0.27 ### 97.7 97.7 0.0
2009-Aug-31 Mon 0.27 0.27 0.27 0.27 72.3 72.3 ###
2009-Aug-28 Fri 0.28 0.28 0.28 0.28 1,825 ### ### ### ###
2009-Aug-27 Thu 0.28 0.29 0.28 0.28 28,175 8,029 70.1 70.1 ###
2009-Aug-26 Wed 0.27 0.285 0.27 0.285 89.4 89.4 ###
2009-Aug-25 Tue 0.28 0.28 0.26 0.26 4.8 4.8 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri 0.27 ### 0.27 ### ### ### 0.0
2009-Aug-20 Thu 0.255 0.26 0.25 0.25 27.7 27.7 0.0
2009-Aug-19 Wed 0.27 0.27 0.27 0.27 10,045 ### ### ### ###
2009-Aug-18 Tue 0.26 0.27 0.26 0.26 107,225 ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.27 0.28 0.27 0.28 88.8 88.8 ###
2009-Aug-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Aug-13 Thu 0.25 0.25 ### 0.25 60.0 60.0 0.0
2009-Aug-12 Wed 0.25 0.25 0.25 0.25 67.4 67.4 0.0
2009-Aug-11 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2009-Aug-10 Mon 0.27 0.29 0.25 0.25 4.8 4.8 0.0
2009-Aug-07 Fri 0.27 0.27 0.27 0.27 ### ### ###
2009-Aug-06 Thu 0.275 0.275 0.27 0.27 ### ### ###
2009-Aug-05 Wed 0.285 0.285 0.275 0.28 ### ### ###
2009-Aug-04 Tue 0.285 ### 0.285 ### 45,850 ### ### ### 0.0
2009-Aug-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-Jul-31 Fri 0.25 0.26 0.25 0.26 41,689 ### 87.3 87.3 0.0
2009-Jul-30 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2009-Jul-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-28 Tue 0.23 0.25 0.23 0.24 75,984 ### 90.7 90.7 0.0
2009-Jul-27 Mon 0.25 0.25 0.23 0.23 4.3 4.3 ###
2009-Jul-24 Fri ### 0.25 ### 0.25 53,189 6,648 ### ### 0.0
2009-Jul-23 Thu 0.245 0.25 ### ### 23,125 ### ### ### 0.0
2009-Jul-22 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Jul-21 Tue ### 0.25 ### 0.25 95.1 95.1 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.25 0.25 ### ### 5.6 5.6 0.0
2009-Jul-15 Wed ### ### ### ### 1,625 0 62.4 62.4 0.0
2009-Jul-14 Tue ### 0.24 ### ### 53,240 6,388 64.7 64.7 0.0
2009-Jul-13 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jul-10 Fri 0.23 0.23 0.23 0.23 67.1 67.1 ###
2009-Jul-09 Thu ### ### 0.23 0.23 50,970 ### ### ### ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.255 0.255 0.245 0.245 12.9 12.9 0.0
2009-Jul-06 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 0.255 0.255 0.255 0.255 71.7 71.7 0.0
2009-Jun-30 Tue 0.26 0.26 ### ### ### ### 0.0
2009-Jun-29 Mon 0.27 0.27 0.27 0.27 79.5 79.5 ###
2009-Jun-26 Fri 0.27 ### 0.27 ### ### ### 0.0
2009-Jun-25 Thu 0.25 0.25 0.25 0.25 67.5 67.5 0.0
2009-Jun-24 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Jun-23 Tue 0.27 0.27 0.27 0.27 80.6 80.6 ###
2009-Jun-22 Mon 0.285 0.285 0.285 0.285 29,750 8,478 ### ### ###
2009-Jun-19 Fri 0.29 0.29 0.29 0.29 52,177 ### 75.6 75.6 ###
2009-Jun-18 Thu 0.29 0.29 0.29 0.29 27,823 ### 75.4 75.4 ###
2009-Jun-17 Wed 0.29 ### 0.29 ### 57,241 ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 15,554 0 ### ### 0.0
2009-Jun-12 Fri ### ### 0.28 0.28 ### ### ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 32,981 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri 0.325 ### 0.325 ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 24,356 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61,644 0 ### ### 0.0
2009-May-29 Fri ### ### 0.27 0.27 ### ### ###
2009-May-28 Thu 0.28 ### 0.28 ### 97.9 97.9 0.0
2009-May-27 Wed ### ### ### ### 31,225 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 94.4 94.4 0.0
2009-May-22 Fri ### 0.28 ### 0.28 ### ### ###
2009-May-21 Thu 0.26 0.26 0.26 0.26 70.4 70.4 0.0
2009-May-20 Wed 0.26 0.26 0.26 0.26 2,278 ### 74.2 74.2 0.0
2009-May-19 Tue 0.27 0.27 0.27 0.27 4,722 1,274 ### ### ###
2009-May-18 Mon 0.285 0.285 0.285 0.285 78.3 78.3 ###
2009-May-15 Fri 0.285 0.285 0.285 0.285 70.1 70.1 ###
2009-May-14 Thu 0.29 0.29 0.27 0.27 ### ### ###
2009-May-13 Wed ### ### ### ### 57,451 0 70.4 70.4 0.0
2009-May-12 Tue 0.26 0.29 0.26 0.29 154,549 ### ### ### ###
2009-May-11 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2009-May-08 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### 0.26 0.26 31,880 4,144 25.6 25.6 0.0
2009-May-05 Tue 0.24 ### 0.225 0.26 ### ### 0.0
2009-May-04 Mon 0.25 0.255 0.24 0.255 71.2 71.2 0.0
2009-May-01 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Apr-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-29 Wed 0.25 0.25 0.25 0.25 40,874 ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.26 0.26 0.25 0.25 13.4 13.4 0.0
2009-Apr-27 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Apr-24 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2009-Apr-23 Thu 0.255 0.255 0.255 0.255 36,250 9,243 ### ### 0.0
2009-Apr-22 Wed 0.25 0.26 0.25 0.26 63,146 ### 88.4 88.4 0.0
2009-Apr-21 Tue 0.23 0.23 0.23 0.23 74.0 74.0 ###
2009-Apr-20 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-17 Fri 0.225 0.24 0.22 0.24 86,285 19,845 90.9 90.9 0.0
2009-Apr-16 Thu 0.24 0.24 0.22 0.22 3.9 3.9 0.0
2009-Apr-15 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2009-Apr-14 Tue 0.24 0.25 0.24 0.25 35,880 ### 85.4 85.4 0.0
2009-Apr-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-08 Wed 0.25 0.25 0.25 0.25 58,724 14,681 79.6 79.6 0.0
2009-Apr-07 Tue 0.26 0.27 0.26 0.26 77.1 77.1 0.0
2009-Apr-06 Mon 0.24 0.26 0.24 0.255 173,276 ### 89.1 89.1 0.0
2009-Apr-03 Fri ### 0.25 ### 0.25 38,722 4,840 ### ### 0.0
2009-Apr-02 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Apr-01 Wed ### 0.23 ### 0.23 99.4 99.4 ###
2009-Mar-31 Tue ### 0.185 0.175 0.175 14.4 14.4 0.0
2009-Mar-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-27 Fri ### 0.2 ### 0.2 94.3 94.3 0.0
2009-Mar-26 Thu ### ### 0.175 0.175 ### ### 0.0
2009-Mar-25 Wed ### ### 0.175 0.175 13.8 13.8 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 4,126 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 25,874 0 ### ### 0.0
2009-Mar-19 Thu 0.2 0.2 0.2 0.2 14,126 2,825 ### ### 0.0
2009-Mar-18 Wed 0.2 0.21 0.2 0.21 20,874 4,279 ### ### ###
2009-Mar-17 Tue 0.2 0.2 0.2 0.2 276 55 ### ### 0.0
2009-Mar-16 Mon 0.185 0.185 0.175 0.185 64.2 64.2 ###
2009-Mar-13 Fri 0.2 0.2 0.2 0.2 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### 0.185 ### 19.2 19.2 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.185 ### 0.185 ### ### ### 0.0
2009-Mar-05 Thu 0.185 0.185 0.185 0.185 73.5 73.5 ###
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.185 0.185 ### ### 26.0 26.0 0.0
2009-Feb-27 Fri ### ### ### ### 28,278 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### 0.175 ### 41,150 ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 27,778 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-17 Tue ### 0.175 ### 0.175 263,150 23,025 87.4 87.4 0.0
2009-Feb-16 Mon 0.175 0.185 0.175 0.175 34,241 ### ### ### 0.0
2009-Feb-13 Fri 0.185 0.185 0.185 0.185 54,388 ### 63.1 63.1 ###
2009-Feb-12 Thu ### 0.185 ### 0.185 ### ### ###
2009-Feb-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-10 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Feb-09 Mon ### 0.2 ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 86.3 86.3 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### 0.175 0.175 ### ### 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri 0.2 0.2 ### ### 130,475 13,047 ### ### 0.0
2009-Jan-22 Thu 0.2 0.2 0.2 0.2 14,525 ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2009-Jan-20 Tue 0.2 0.2 0.2 0.2 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu 0.225 0.23 ### ### 15,475 1,779 16.3 16.3 0.0
2009-Jan-14 Wed 0.24 0.24 0.24 0.24 67.8 67.8 0.0
2009-Jan-13 Tue 0.225 0.225 0.225 0.225 ### ### ###
2009-Jan-12 Mon 0.225 0.225 0.225 0.225 8,125 1,828 ### ### ###
2009-Jan-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jan-08 Thu ### 0.21 ### 0.21 ### ### ###
2009-Jan-07 Wed ### ### 0.2 0.2 17.1 17.1 0.0
2009-Jan-06 Tue 0.21 0.21 0.2 0.2 9.4 9.4 0.0
2009-Jan-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2009-Jan-02 Fri ### 0.22 ### 0.21 48,184 ### ### ### ###
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 3,640 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Dec-19 Fri ### ### 0.175 0.175 7.7 7.7 0.0
2008-Dec-18 Thu 0.2 0.2 ### ### 11.0 11.0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.21 0.21 ### ### ### ### 0.0
2008-Dec-10 Wed 0.25 0.25 0.25 0.25 54,581 13,645 66.9 66.9 0.0
2008-Dec-09 Tue 0.27 0.27 0.27 0.27 5,770 1,557 76.3 76.3 ###
2008-Dec-08 Mon 0.22 0.27 0.2 0.27 54,481 ### ### ### ###
2008-Dec-05 Fri 0.21 0.22 0.21 0.22 91.0 91.0 0.0
2008-Dec-04 Thu ### 0.2 ### ### 2.0 2.0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0.9 0.9 0.0
2008-Dec-01 Mon ### 0.21 ### 0.2 95.6 95.6 0.0
2008-Nov-28 Fri ### ### ### ### 250 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.2 0.21 0.2 0.21 ### ### ###
2008-Nov-25 Tue ### 0.2 ### 0.2 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 38,921 0 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 116,375 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.175 0.175 ### ### 32,572 2,850 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 7,980 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 189,353 0 74.7 74.7 0.0
2008-Nov-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-07 Fri ### 0.2 ### 0.2 72,147 ### 99.0 99.0 0.0
2008-Nov-06 Thu 0.2 0.2 0.2 0.2 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu 0.175 ### 0.175 ### 25,653 2,244 73.3 73.3 0.0
2008-Oct-29 Wed ### 0.175 ### 0.175 26,347 ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon 0.175 0.175 ### ### 4,450 389 1.7 1.7 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 4,779 0 9.8 9.8 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 3.6 3.6 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.175 0.175 ### ### 36.2 36.2 0.0
2008-Oct-15 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 165,155 0 21.4 21.4 0.0
2008-Oct-10 Fri ### 0.2 ### ### ### ### 0.0
2008-Oct-09 Thu ### 0.175 ### 0.175 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 3.3 3.3 0.0
2008-Oct-07 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Oct-06 Mon 0.21 0.21 0.21 0.21 88.9 88.9 ###
2008-Oct-03 Fri 0.22 0.22 0.22 0.22 15,275 ### ### ### 0.0
2008-Oct-02 Thu 0.23 0.23 0.23 0.23 78.4 78.4 ###
2008-Oct-01 Wed 0.24 0.24 0.225 0.23 ### ### ###
2008-Sep-30 Tue 0.25 0.25 0.22 0.22 ### ### 0.0
2008-Sep-29 Mon 0.29 0.29 0.29 0.29 83.0 83.0 ###
2008-Sep-26 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Sep-25 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Sep-24 Wed 0.26 0.29 0.25 0.29 96.4 96.4 ###
2008-Sep-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-19 Fri 0.25 0.25 0.22 0.22 1.9 1.9 0.0
2008-Sep-18 Thu 0.25 0.25 0.25 0.25 33,820 8,455 ### ### 0.0
2008-Sep-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-16 Tue 0.27 0.27 0.25 0.25 34,250 ### 8.2 8.2 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.245 0.27 0.245 0.27 96.9 96.9 ###
2008-Sep-11 Thu 0.275 0.28 0.27 0.27 ### ### ###
2008-Sep-10 Wed ### ### 0.27 0.27 ### ### ###
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 6,455 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 13.3 13.3 0.0
2008-Aug-28 Thu ### ### ### ### 41,581 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 14.5 14.5 0.0
2008-Aug-26 Tue ### ### ### ### 10.1 10.1 0.0
2008-Aug-25 Mon ### 0.355 ### ### ### ### 0.0
2008-Aug-22 Fri ### ### 0.325 0.325 11.0 11.0 ###
2008-Aug-21 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Aug-20 Wed 0.28 0.28 0.28 0.28 65.1 65.1 ###
2008-Aug-19 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Aug-18 Mon ### ### 0.28 0.28 ### ### ###
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Aug-08 Fri ### ### 0.29 0.29 2.6 2.6 ###
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 29.9 29.9 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### 0.4 ### ### ### ### 0.0
2008-Jul-18 Fri 0.355 0.355 ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 218,747 0 99.7 99.7 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 128,753 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.375 0.375 ### ### 122,150 ### ### ### 0.0
2008-Jul-01 Tue 0.375 0.375 0.375 0.375 72.7 72.7 ###
2008-Jun-30 Mon 0.375 0.385 0.375 0.385 40,575 ### 79.7 79.7 0.0
2008-Jun-27 Fri ### ### ### 0.375 72,325 0 23.7 23.7 ###
2008-Jun-26 Thu ### ### ### ### 88.3 88.3 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon 0.41 0.41 ### ### 3.3 3.3 0.0
2008-Jun-20 Fri ### 0.44 0.41 0.41 21,379 9,086 33.0 33.0 ###
2008-Jun-19 Thu 0.42 0.42 0.42 0.42 2,358 ### 72.2 72.2 ###
2008-Jun-18 Wed ### 0.425 ### 0.41 39,645 8,424 73.3 73.3 ###
2008-Jun-17 Tue 0.425 0.425 0.425 0.425 10,355 ### 66.5 66.5 ###
2008-Jun-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jun-13 Fri 0.42 0.44 0.42 0.44 ### ### ###
2008-Jun-12 Thu 0.45 0.45 0.41 0.41 67,150 28,874 ### ### ###
2008-Jun-11 Wed 0.5 0.5 0.43 0.45 76,750 35,688 3.2 3.2 0.0
2008-Jun-10 Tue ### ### 0.5 0.5 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.53 0.53 ### ### 11.7 11.7 0.0
2008-Jun-03 Tue 0.55 0.55 0.53 0.53 41,983 22,670 ### ### 0.0
2008-Jun-02 Mon 0.545 0.55 0.52 0.52 ### ### 0.0
2008-May-30 Fri 0.555 0.555 0.52 0.52 12,424 6,677 ### ### 0.0
2008-May-29 Thu 0.55 0.55 0.55 0.55 66.4 66.4 ###
2008-May-28 Wed 0.52 0.53 0.52 0.53 85.0 85.0 0.0
2008-May-27 Tue 0.51 ### 0.51 ### 76.6 76.6 0.0
2008-May-26 Mon 0.555 0.555 ### ### 16,925 ### ### ### 0.0
2008-May-23 Fri 0.55 0.555 0.55 0.555 3,923 ### 74.0 74.0 ###
2008-May-22 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
2008-May-21 Wed 0.5 0.54 0.5 0.54 94.7 94.7 0.0
2008-May-20 Tue 0.52 0.55 0.46 0.525 163,084 82,357 ### ### 0.0
2008-May-19 Mon ### 0.52 ### 0.51 82,689 ### 95.7 95.7 ###
2008-May-16 Fri 0.475 0.475 ### ### ### ### 0.0
2008-May-15 Thu 0.5 0.5 0.475 0.475 46,320 22,581 ### ### ###
2008-May-14 Wed 0.475 0.475 0.475 0.475 65.8 65.8 ###
2008-May-13 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-May-12 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2008-May-09 Fri 0.48 0.48 0.48 0.48 64.2 64.2 0.0
2008-May-08 Thu 0.48 0.48 0.48 0.48 62.5 62.5 0.0
2008-May-07 Wed 0.47 0.47 0.47 0.47 ### ### ###
2008-May-06 Tue 0.46 0.47 0.46 0.47 12,354 5,744 79.9 79.9 ###
2008-May-05 Mon ### ### 0.44 0.44 6.8 6.8 ###
2008-May-02 Fri 0.46 0.52 0.46 0.48 ### ### 0.0
2008-May-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Apr-30 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Apr-29 Tue 0.43 0.46 ### 0.46 ### ### 0.0
2008-Apr-28 Mon 0.45 0.47 0.45 0.45 ### ### 0.0
2008-Apr-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-22 Tue 0.42 0.45 ### 0.45 78,250 ### ### ### 0.0
2008-Apr-21 Mon 0.42 0.42 ### 0.42 66.6 66.6 ###
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 52,750 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 7,250 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.325 0.325 0.325 0.325 0 ###
2008-Apr-10 Thu ### ### 0.325 0.325 ### ### ###
2008-Apr-09 Wed 0.325 0.325 0.325 0.325 0 ###
2008-Apr-08 Tue 0.325 0.325 0.325 0.325 ### ### ###
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri 0.29 ### 0.29 ### 96,645 ### 92.9 92.9 0.0
2008-Apr-03 Thu ### ### ### ### 320,050 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 5.0 5.0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 9.4 9.4 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed 0.42 0.42 0.42 0.42 69.1 69.1 ###
2008-Mar-18 Tue 0.42 0.42 ### 0.42 ### ### ###
2008-Mar-17 Mon ### ### ### ### 7,220 0 ### ### 0.0
2008-Mar-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
2008-Mar-13 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Mar-12 Wed 0.43 0.43 0.42 0.42 ### ### ###
2008-Mar-11 Tue ### ### 0.42 0.425 33.7 33.7 ###
2008-Mar-10 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2008-Mar-07 Fri 0.45 0.45 0.45 0.45 76.3 76.3 0.0
2008-Mar-06 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue 0.46 0.46 ### ### 12.6 12.6 0.0
2008-Mar-03 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2008-Feb-29 Fri 0.47 0.47 0.45 0.47 ### ### ###
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.47 0.47 0.47 0.47 13,250 6,227 65.9 65.9 ###
2008-Feb-26 Tue 0.5 0.51 0.5 0.5 64,550 ### ### ### 0.0
2008-Feb-25 Mon 0.45 0.45 0.41 0.41 2.9 2.9 ###
2008-Feb-22 Fri 0.45 0.45 0.45 0.45 15,545 ### ### ### 0.0
2008-Feb-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-20 Wed 0.45 0.45 0.45 0.45 75.2 75.2 0.0
2008-Feb-19 Tue 0.485 0.485 0.45 0.45 66,346 ### 3.6 3.6 0.0
2008-Feb-18 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Feb-15 Fri 0.475 0.475 0.47 0.47 31.2 31.2 ###
2008-Feb-14 Thu ### 0.5 0.49 0.49 12,546 ### 25.8 25.8 ###
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.49 0.49 0.49 0.49 454 222 ### ### ###
2008-Feb-11 Mon 0.5 0.5 0.5 0.5 8,540 4,270 81.6 81.6 0.0
2008-Feb-08 Fri 0.545 0.545 0.545 0.545 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.5 0.5 0.5 0.5 74.3 74.3 0.0
2008-Feb-05 Tue 0.55 0.55 0.55 0.55 55,250 30,387 ### ### ###
2008-Feb-04 Mon 0.46 0.46 0.46 0.46 70.4 70.4 0.0
2008-Feb-01 Fri 0.455 0.455 0.455 0.455 1,250 ### ### ### 0.0
2008-Jan-31 Thu 0.5 0.5 0.45 0.45 ### ### 0.0
2008-Jan-30 Wed 0.5 0.5 0.5 0.5 8,242 4,121 ### ### 0.0
2008-Jan-29 Tue 0.525 0.525 0.525 0.525 77.0 77.0 0.0
2008-Jan-25 Fri 0.525 0.55 0.525 0.525 ### ### 0.0
2008-Jan-24 Thu ### ### 0.525 0.525 ### ### 0.0
2008-Jan-23 Wed 0.5 ### 0.5 ### 70.3 70.3 0.0
2008-Jan-22 Tue 0.4 0.4 ### 0.4 52,723 10,544 ### ### 0.0
2008-Jan-21 Mon 0.53 0.53 0.45 0.45 ### ### 0.0
2008-Jan-18 Fri 0.555 0.555 0.525 0.53 ### ### 0.0
2008-Jan-17 Thu 0.575 0.575 0.575 0.575 7,756 4,459 ### ### ###
2008-Jan-16 Wed 0.575 0.575 0.575 0.575 244 140 ### ### ###
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 46,925 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### 0.57 0.57 3.1 3.1 ###
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### 10,041 0 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 6.5 6.5 0.0
2007-Dec-20 Thu 0.655 0.655 0.655 0.655 ### ### ###
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### 0.655 ### ### ### ### 0.0
2007-Dec-17 Mon 0.655 0.655 0.655 0.655 90.1 90.1 ###
2007-Dec-14 Fri ### ### 0.655 0.655 29,346 ### 29.1 29.1 ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### 0.7 ### 0.7 ### ### ###
2007-Dec-07 Fri ### 0.71 ### 0.71 85.0 85.0 ###
2007-Dec-06 Thu ### 0.72 ### 0.72 ### ### ###
2007-Dec-05 Wed 0.71 0.71 ### ### 15.4 15.4 0.0
2007-Dec-04 Tue 0.74 0.74 0.71 0.71 318,841 231,159 10.2 10.2 ###
2007-Dec-03 Mon ### ### ### 0.72 41,159 0 ### ### ###
2007-Nov-30 Fri 0.71 0.71 0.71 0.71 60.5 60.5 ###
2007-Nov-29 Thu 0.74 0.74 0.71 0.71 ### ### ###
2007-Nov-28 Wed 0.72 0.72 0.71 ### ### ### 0.0
2007-Nov-27 Tue ### 0.71 ### 0.71 71.2 71.2 ###
2007-Nov-26 Mon 0.745 0.745 0.73 0.73 49,741 36,683 19.8 19.8 0.1
2007-Nov-23 Fri 0.73 0.745 0.73 0.745 ### ### ###
2007-Nov-22 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2007-Nov-21 Wed 0.79 0.79 0.75 0.75 50,673 ### ### ### ###
2007-Nov-20 Tue 0.76 0.76 0.75 0.75 48,855 36,885 ### ### ###
2007-Nov-19 Mon 0.75 0.75 0.74 0.74 17,725 ### ### ### 0.1
2007-Nov-16 Fri 0.76 0.76 0.73 0.73 ### ### 0.1
2007-Nov-15 Thu 0.73 0.78 0.73 0.73 34,950 26,387 ### ### 0.1
2007-Nov-14 Wed 0.73 0.78 0.73 0.78 95.4 95.4 0.1
2007-Nov-13 Tue 0.76 0.76 0.685 0.685 24,284 17,545 1.5 1.5 0.0
2007-Nov-12 Mon 0.79 0.79 0.73 0.73 ### ### 0.1
2007-Nov-09 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2007-Nov-08 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2007-Nov-07 Wed 0.79 0.79 0.78 0.78 10,050 7,889 ### ### 0.1
2007-Nov-06 Tue 0.79 0.79 0.79 0.79 64.9 64.9 ###
2007-Nov-05 Mon 0.77 0.8 0.76 0.8 18,021 14,056 ### ### 0.1
2007-Nov-02 Fri 0.78 0.78 0.78 0.78 61.3 61.3 0.1
2007-Nov-01 Thu 0.78 0.8 0.78 0.8 62,250 49,177 80.6 80.6 0.1
2007-Oct-31 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.79 0.8 0.74 0.75 ### ### ###
2007-Oct-26 Fri 0.79 0.79 0.79 0.79 ### ### ###
2007-Oct-25 Thu 0.8 0.81 0.79 0.8 70.3 70.3 0.1
2007-Oct-24 Wed 0.76 0.82 0.76 0.8 95.3 95.3 0.1
2007-Oct-23 Tue 0.74 0.76 0.725 0.74 60.6 60.6 0.1
2007-Oct-22 Mon ### 0.76 ### 0.74 72.4 72.4 0.1
2007-Oct-19 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
2007-Oct-18 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Oct-17 Wed 0.8 0.8 ### ### ### ### 0.0
2007-Oct-16 Tue 0.84 0.84 0.825 0.825 ### ### 0.1
2007-Oct-15 Mon 0.8 0.85 0.7 0.84 225,974 175,129 ### ### ###
2007-Oct-12 Fri 0.75 0.79 0.75 0.79 93.3 93.3 ###
2007-Oct-11 Thu 0.71 0.725 0.71 0.725 80.0 80.0 ###
2007-Oct-10 Wed ### 0.71 ### 0.71 ### ### ###
2007-Oct-09 Tue 0.7 0.71 ### 0.71 80.5 80.5 ###
2007-Oct-08 Mon ### ### ### 0.7 29.5 29.5 ###
2007-Oct-05 Fri 0.7 0.71 0.7 0.7 37,074 ### 62.8 62.8 ###
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.71 0.71 0.7 0.7 28.7 28.7 ###
2007-Oct-01 Mon 0.7 0.71 0.7 0.71 80.3 80.3 ###
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu 0.7 0.7 ### 0.7 61.8 61.8 ###
2007-Sep-26 Wed ### ### ### ### 14.7 14.7 0.0
2007-Sep-25 Tue 0.7 ### 0.7 0.7 29,250 ### 64.4 64.4 ###
2007-Sep-24 Mon 0.7 0.71 0.7 0.7 62.2 62.2 ###
2007-Sep-21 Fri 0.72 0.72 0.7 0.7 31,884 ### 10.6 10.6 ###
2007-Sep-20 Thu 0.73 0.73 0.72 0.72 5,251 ### ### ### ###
2007-Sep-19 Wed 0.73 0.73 ### ### 19.8 19.8 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 22:35:21 thru 2024-04-16 22:35:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000