(MEP) MINOTAUR EXPLORATION LTD Daily Prices...
TOC    Company Info for MEP    Limits
Company Details for (MEP) MINOTAUR EXPLORATION LTD
Listing Code
| MEP
|
Listing Name
| MINOTAUR EXPLORATION LTD
|
GICS Sector
| Materials
|
ISIN Name
| MINOTAUR EXPLORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MEP8 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for MEP .. Friday 4th March 2022
MEP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 8
| 0.0 |
MAX
| 1
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for MEP    Bottom
End of day Prices (full format), 600 Days for (MEP) MINOTAUR EXPLORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| 0.2
| ###
| ###
| ###
| 675,270
| 0
| 89.8
| 89.8
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.21
| ###
| ###
| 86,975
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.2
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Mar-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 166,679
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.2
| ###
| 0.2
| 388,022
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.2
| ###
| ###
| 39,954
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.2
| 0.2
| ###
| ###
| 107,571
| 10,757
| 26.2
| 26.2
| 0.0 |
2022-Feb-18 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 41,443
| 0
| 10.3
| 10.3
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.2
| ###
| 422,927
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.21
| 0.21
| 346,740
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.225
| ###
| 0.22
| 697,256
| 78,441
| 80.0
| 80.0
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 92.7
| 92.7
| ### |
2022-Feb-07 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 0.21
| ###
| ###
| 597,485
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.21
| ###
| ###
| 0.21
| 111,143
| 0
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.2
| ###
| 0.2
| 0.2
| 329,641
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.2
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.185
| 0.185
| 675,949
| 62,525
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 12.1
| 12.1
| ### |
2022-Jan-21 Fri
| 0.27
| 0.27
| 0.245
| 0.245
| 712,455
| 183,457
| 4.9
| 4.9
| 0.0 |
2022-Jan-20 Thu
| 0.24
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 23.0
| 23.0
| 0.0 |
2022-Jan-14 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 20.0
| 20.0
| 0.0 |
2022-Jan-13 Thu
| 0.245
| 0.25
| ###
| 0.24
|
|
| 20.9
| 20.9
| 0.0 |
2022-Jan-12 Wed
| 0.22
| 0.25
| 0.22
| 0.24
| 2,929,256
| 688,375
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2022-Jan-10 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 348,541
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 32.2
| 32.2
| ### |
2022-Jan-05 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.2
| 0.21
| 0.2
| ###
| 673,748
| ###
| 79.1
| 79.1
| 0.0 |
2021-Dec-31 Fri
| 0.2
| 0.2
| ###
| 0.2
| 400,851
| 40,085
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 307,989
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.185
| ###
| 0.185
| ###
| 970,976
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.2025
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.185
| ###
| 1,223,956
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.185
| ###
| 0.185
| 0.185
| 616,384
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.185
| ###
| ###
| ###
| 3,473,858
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.185
| 0.175
| 0.175
| 2,463,257
| 443,386
| 16.4
| 16.4
| 0.0 |
2021-Dec-10 Fri
| 0.175
| ###
| ###
| 0.175
| 1,751,324
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| 0.175
|
|
| 88.3
| 88.3
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 97.8
| 97.8
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,516,626
| 0
| 5.9
| 5.9
| 0.0 |
2021-Dec-06 Mon
| 0.185
| 0.185
| ###
| ###
| 2,025,159
| 187,327
| 4.4
| 4.4
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 22.0
| 22.0
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.1825
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.175
| 0.185
| 0.175
| ###
| 560,480
| 100,886
| 89.9
| 89.9
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.175
| ###
| 1,160,020
| ###
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.175
| ###
| ###
| 0.175
| 2,029,372
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.185
| 0.1775
| ###
| 1,686,346
| 305,650
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.175
| ###
| 0.175
| 0.175
| 1,103,571
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.175
| ###
| 838,054
| 73,329
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.175
| 0.175
| 221,952
| 19,420
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.175
| 0.1775
| 411,840
| ###
| 33.4
| 33.4
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 18.7
| 18.7
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.1825
| ###
| 0.175
|
|
| 17.2
| 17.2
| 0.0 |
2021-Nov-17 Wed
| 0.185
| 0.185
| 0.1825
| 0.185
| 379,927
| ###
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| 0.1975
| 0.185
| 0.185
|
|
| 18.4
| 18.4
| ### |
2021-Nov-12 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.185
| 0.175
| ###
| 3,849,277
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 15,856,357
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 706,372
| 0
| 15.9
| 15.9
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 0.125
| 0.125
| 281,827
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 234,244
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 360,841
| 0
| 13.7
| 13.7
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 70,971
| 0
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.125
| 0.125
| 1,436,343
| 89,771
| 1.5
| 1.5
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.145
| ###
| ###
| 1,436,087
| ###
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.125
| ###
| ###
| ###
| 2,420,457
| 0
| 90.2
| 90.2
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.125
| 0.125
| 636,570
| 39,785
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,594,678
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 239,054
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 678,483
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 686,883
| 0
| 96.2
| 96.2
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 142,625
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 241,384
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,047,356
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.1075
| ###
| ###
| 473,421
| 25,446
| 91.1
| 91.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 350,076
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 1,075,177
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 456,143
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.1075
| 0.1075
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 517,672
| 0
| 8.7
| 8.7
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 56,280
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.1075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 56,825
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 218,441
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.1025
| 0.1025
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 596,350
| 0
| 94.0
| 94.0
| 0.0 |
2021-Aug-18 Wed
| 0.1025
| 0.1025
| 0.1025
| 0.1025
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 172,682
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 319,228
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 180,324
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,359,270
| 0
| 12.4
| 12.4
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 110,155
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 445,182
| 0
| 10.6
| 10.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 755,821
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 94,648
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 836,749
| 0
| 7.7
| 7.7
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 331,070
| 0
| 3.9
| 3.9
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 426,425
| 0
| 71.8
| 71.8
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 614,473
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 201,929
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 444,985
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 823,221
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 996,155
| 0
| 6.0
| 6.0
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,857,456
| 0
| 95.4
| 95.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 502,470
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 365,225
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 63,179
| 0
| 34.9
| 34.9
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 697,057
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,888,150
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 955,948
| 0
| 87.5
| 87.5
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 2,371,140
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.1175
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 224,323
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.1075
| ###
| ###
| 220,843
| 11,870
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 426,029
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.1075
| ###
| 2,294,248
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.1225
| ###
| ###
| 629,473
| 38,555
| 15.6
| 15.6
| 0.0 |
2021-Jun-16 Wed
| 0.125
| 0.125
| 0.1225
| 0.125
| 695,343
| 86,048
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.125
| 0.125
| 1,234,942
| 77,183
| 5.6
| 5.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,387,088
| 0
| 8.3
| 8.3
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.1425
| 0.125
| ###
| 5,438,653
| ###
| 92.2
| 92.2
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 1,181,470
| 0
| 98.3
| 98.3
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,206,277
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 111,456
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 759,056
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 165,845
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 708,223
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.1175
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 296,257
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 617,620
| 0
| 9.2
| 9.2
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 1,015,770
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| 0.125
| ###
| ###
| 1,027,450
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 1,928,373
| 0
| 93.9
| 93.9
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,261,729
| 0
| 17.6
| 17.6
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 1,542,586
| 0
| 10.9
| 10.9
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 609,825
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 5,729,073
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 4,899,120
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.125
| ###
| 0.125
| 659,872
| 41,242
| 89.8
| 89.8
| 0.0 |
2021-Apr-28 Wed
| 0.125
| ###
| ###
| ###
| 1,552,821
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,042,028
| 65,126
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 0.125
| ###
| 2,854,587
| ###
| 5.0
| 5.0
| 0.0 |
2021-Apr-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Apr-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 24,074
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| 0.145
| ###
| 0.145
| 449,374
| 32,579
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| 0.145
| 1,955,352
| 0
| ###
| ###
| ### |
2021-Apr-14 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 85.2
| 85.2
| ### |
2021-Apr-08 Thu
| 0.145
| ###
| 0.145
| 0.145
| 239,674
| 17,376
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.6
| 13.6
| ### |
2021-Apr-06 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 14.5
| 14.5
| ### |
2021-Apr-01 Thu
| 0.145
| 0.155
| ###
| ###
| 1,279,544
| ###
| 86.5
| 86.5
| 0.0 |
2021-Mar-31 Wed
| 0.155
| ###
| ###
| 0.145
|
|
| 5.2
| 5.2
| ### |
2021-Mar-30 Tue
| ###
| ###
| 0.155
| 0.155
| 803,257
| 62,252
| 27.5
| 27.5
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 1,215,650
| 0
| 22.9
| 22.9
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| 0.1675
|
|
| 75.1
| 75.1
| ### |
2021-Mar-25 Thu
| ###
| 0.175
| ###
| ###
| 710,152
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,099,529
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.185
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.2
| ###
| ###
| ###
| 4,407,557
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 4,229,671
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.2
| 0.22
| ###
| ###
| 8,660,343
| ###
| 96.5
| 96.5
| 0.0 |
2021-Mar-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Mar-15 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 95.8
| 95.8
| ### |
2021-Mar-12 Fri
| ###
| 0.1975
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,213,775
| 0
| 86.9
| 86.9
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.155
| ###
| 946,152
| 73,326
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| 0.155
|
|
| 29.8
| 29.8
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 27.5
| 27.5
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 762,078
| 118,122
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.155
| 0.155
| 1,021,977
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 2,767,980
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.155
| 0.155
| ###
| 0.155
| 656,025
| 50,841
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.155
| 0.155
| ###
| ###
| 1,267,850
| 98,258
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 19.4
| 19.4
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 2,436,871
| 0
| 7.8
| 7.8
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 7.0
| 7.0
| ### |
2021-Feb-09 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,304,940
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| 0.155
|
|
| 8.3
| 8.3
| ### |
2021-Jan-29 Fri
| ###
| 0.175
| 0.155
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| 0.175
| ###
| ###
| 1,368,324
| 119,728
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.175
| ###
| ###
| 1,705,584
| ###
| 17.2
| 17.2
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,464,558
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,325,376
| 0
| 14.5
| 14.5
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.175
| ###
| ###
| 2,025,174
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,254,029
| 0
| 85.6
| 85.6
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.175
| ###
| 0.175
| 0.175
| 1,007,883
| 88,189
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.185
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.1875
| ###
| ###
| 4,223,641
| ###
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.175
| 0.175
| 2,909,049
| 254,541
| 14.8
| 14.8
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.185
| ###
| 0.185
| 3,178,545
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,941,728
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.175
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.145
| 0.155
| ###
| ###
| 1,604,771
| ###
| 92.4
| 92.4
| 0.0 |
2020-Dec-21 Mon
| 0.145
| ###
| 0.145
| 0.145
| 2,368,728
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.145
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Dec-17 Thu
| 0.145
| ###
| 0.145
| ###
| 1,057,874
| ###
| 89.5
| 89.5
| 0.0 |
2020-Dec-16 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.9
| 5.9
| ### |
2020-Dec-15 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| 0.175
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.155
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.145
| ###
| 3,235,356
| ###
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.155
|
|
| 19.1
| 19.1
| ### |
2020-Dec-04 Fri
| 0.155
| 0.1625
| 0.155
| ###
| 2,444,729
| ###
| 87.9
| 87.9
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.145
| ###
| 2,248,224
| ###
| 5.5
| 5.5
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Dec-01 Tue
| 0.155
| ###
| 0.155
| ###
| 4,954,143
| 383,946
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Nov-27 Fri
| 0.175
| ###
| ###
| 0.175
| 5,186,987
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.2
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.2
| 0.2
| 0.175
| 0.185
| 10,488,785
| 1,966,647
| 6.8
| 6.8
| ### |
2020-Nov-24 Tue
| 0.22
| 0.22
| 0.2
| ###
| 12,817,641
| ###
| 8.1
| 8.1
| 0.0 |
2020-Nov-23 Mon
| 0.2
| 0.24
| 0.2
| 0.22
|
|
| 97.3
| 97.3
| 0.0 |
2020-Nov-20 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.155
| ###
| 0.155
| 0.175
|
|
| 98.3
| 98.3
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.145
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 5,198,259
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 21,306,879
| 0
| 99.5
| 99.5
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 4,526,981
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 5,434,470
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.125
| ###
| ###
| 21,058,526
| 1,316,157
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-Nov-03 Tue
| 0.086
| ###
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.083
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.079
| 0.084
| 0.078
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Oct-29 Thu
| 0.079
| 0.082
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.085
| 0.073
| 0.085
| 9,894,442
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 86.3
| 86.3
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.074
| ###
| 0.074
| 3,082,356
| 114,047
| 94.0
| 94.0
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 1,855,059
| 0
| 79.9
| 79.9
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,516,278
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.071
| 0.073
| ###
| ###
| 5,182,853
| 189,174
| 11.4
| 11.4
| 0.0 |
2020-Oct-08 Thu
| 0.077
| 0.078
| ###
| 0.072
|
|
| 5.7
| 5.7
| 0.0 |
2020-Oct-07 Wed
| 0.077
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.076
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.074
| 0.078
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.072
| 0.073
| ###
| ###
| 4,028,448
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.073
| 0.078
| 0.071
| 0.072
|
|
| 24.3
| 24.3
| 0.0 |
2020-Sep-30 Wed
| 0.077
| 0.078
| ###
| 0.072
|
|
| 8.0
| 8.0
| 0.0 |
2020-Sep-29 Tue
| 0.084
| 0.089
| 0.076
| 0.077
| 20,696,287
| 1,707,443
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.075
| 0.079
| 0.072
| 0.079
| 28,385,242
| 2,143,085
| 93.7
| 93.7
| 0.0 |
2020-Sep-25 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.058
| 0.058
| 0.054
| 0.055
|
|
| 11.5
| 11.5
| ### |
2020-Sep-23 Wed
| 0.053
| 0.059
| 0.053
| 0.058
| 7,570,523
| 423,949
| 97.0
| 97.0
| 0.0 |
2020-Sep-22 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 4,171,780
| ###
| 15.6
| 15.6
| ### |
2020-Sep-21 Mon
| 0.053
| 0.055
| 0.052
| 0.054
|
|
| 85.4
| 85.4
| ### |
2020-Sep-18 Fri
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 18.4
| 18.4
| ### |
2020-Sep-17 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 5,653,545
| ###
| 11.1
| 11.1
| ### |
2020-Sep-16 Wed
| 0.057
| 0.059
| 0.053
| 0.053
| 20,112,653
| ###
| 4.7
| 4.7
| ### |
2020-Sep-15 Tue
| 0.049
| 0.059
| 0.049
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| 0.055
| ###
| 0.053
| 3,650,680
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.048
| ###
| 3,118,344
| 74,840
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.052
| 0.049
| ###
| 2,061,328
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2020-Sep-04 Fri
| 0.051
| 0.052
| 0.048
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2020-Sep-03 Thu
| 0.051
| 0.053
| ###
| 0.053
|
|
| 89.2
| 89.2
| ### |
2020-Sep-02 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| 0.057
| 0.057
| ###
| ###
| 706,950
| 20,148
| 1.9
| 1.9
| 0.0 |
2020-Aug-28 Fri
| 0.054
| 0.057
| 0.054
| 0.057
| 1,649,547
| 91,549
| 92.6
| 92.6
| 0.0 |
2020-Aug-27 Thu
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 87.1
| 87.1
| ### |
2020-Aug-26 Wed
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 28.6
| 28.6
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.059
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.058
| ###
| 0.056
| ###
| 2,140,348
| 59,929
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.058
| 0.059
| 0.057
| 0.058
| 975,020
| 56,551
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.052
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 95.0
| 95.0
| ### |
2020-Aug-12 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.052
| ###
| 0.051
| 1,717,429
| 44,653
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.044
| 0.047
| 0.044
| 0.046
| 415,245
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 90.3
| 90.3
| ### |
2020-Aug-04 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 53,278
| ###
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 28.1
| 28.1
| ### |
2020-Jul-30 Thu
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.044
| 0.046
| 0.043
| 0.043
| 752,071
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.046
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 97,286
| 4,183
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.8
| 16.8
| ### |
2020-Jul-22 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 21.6
| 21.6
| ### |
2020-Jul-21 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 500,058
| 21,252
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.048
| 0.048
| ###
| 0.042
| 2,347,257
| ###
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 390,285
| 18,148
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 154,522
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 26.1
| 26.1
| ### |
2020-Jul-09 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 240,748
| ###
| 19.5
| 19.5
| ### |
2020-Jul-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 165,887
| ###
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 7.4
| 7.4
| ### |
2020-Jul-03 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 335,951
| 15,789
| 12.4
| 12.4
| ### |
2020-Jul-02 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 86,020
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 165,175
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 2,375,680
| 103,342
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 315,972
| 13,586
| 16.8
| 16.8
| ### |
2020-Jun-26 Fri
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 32.6
| 32.6
| ### |
2020-Jun-24 Wed
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.4
| 86.4
| ### |
2020-Jun-22 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 229,476
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.048
| ###
| 0.045
| 0.045
|
|
| 17.9
| 17.9
| ### |
2020-Jun-12 Fri
| 0.048
| 0.048
| 0.041
| 0.045
| 2,804,781
| ###
| 6.8
| 6.8
| ### |
2020-Jun-11 Thu
| 0.049
| ###
| 0.048
| ###
| 1,620,150
| 38,883
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 78.2
| 78.2
| ### |
2020-Jun-04 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 311,952
| ###
| 84.3
| 84.3
| ### |
2020-Jun-03 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.046
| 0.046
| 0.042
| 0.043
| 1,020,672
| ###
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| 2.2
| 2.2
| ### |
2020-May-29 Fri
| 0.048
| ###
| 0.047
| 0.048
| 1,756,825
| 41,285
| ###
| ###
| ### |
2020-May-28 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 772,742
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 795,757
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.044
| 0.045
| 0.042
| 0.044
| 962,520
| ###
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.041
| 0.044
| 0.041
| 0.044
| 289,384
| ###
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| 0.041
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.043
| 0.043
| ###
| ###
| 2,402,320
| 51,649
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 122,181
| 5,253
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 16.7
| 16.7
| ### |
2020-May-07 Thu
| 0.043
| 0.043
| ###
| 0.041
| 957,089
| 20,577
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 129,880
| 5,584
| 91.2
| 91.2
| ### |
2020-May-05 Tue
| 0.043
| 0.045
| ###
| 0.042
| 1,247,020
| 28,057
| 18.8
| 18.8
| ### |
2020-May-04 Mon
| ###
| 0.043
| ###
| 0.042
| 542,480
| ###
| 92.5
| 92.5
| ### |
2020-May-01 Fri
| 0.042
| 0.042
| ###
| ###
| 428,872
| ###
| 8.6
| 8.6
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 665,776
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 125,457
| 0
| 15.8
| 15.8
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,124,289
| 0
| 95.3
| 95.3
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 2,028,422
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.029
| ###
| 0.029
| ###
| 293,079
| 4,249
| 92.1
| 92.1
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.029
| 0.029
| 227,778
| ###
| 7.2
| 7.2
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.029
| 0.029
| 99,947
| 1,449
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Apr-06 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 12.1
| 12.1
| 0.0 |
2020-Apr-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 314,656
| 8,023
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 30,551
| ###
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 81.5
| 81.5
| ### |
2020-Mar-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.024
| 0.025
| 0.022
| 0.025
| 365,259
| 8,583
| 70.5
| 70.5
| ### |
2020-Mar-23 Mon
| 0.028
| 0.028
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 1,430,070
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.6
| 96.6
| ### |
2020-Mar-13 Fri
| 0.026
| 0.028
| 0.024
| 0.028
|
|
| 77.7
| 77.7
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.025
| 0.027
| 1,352,545
| ###
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.027
| ###
| 0.027
| 0.029
| 555,629
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.025
| ###
| 1,510,374
| 18,879
| 55.5
| 55.5
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.029
| 0.029
| 127,550
| 1,849
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 105,186
| 0
| 20.9
| 20.9
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 823,847
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.041
| 0.041
| ###
| ###
| 715,159
| ###
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,018,588
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.043
| ###
| 0.042
| 540,874
| 11,628
| 98.1
| 98.1
| ### |
2020-Feb-21 Fri
| 0.041
| 0.042
| ###
| ###
| 854,540
| 17,945
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 66,924
| 2,844
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 222,850
| 9,248
| 86.8
| 86.8
| ### |
2020-Feb-18 Tue
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.041
| 0.043
| ###
| 0.043
| 83,186
| 1,788
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 603,345
| ###
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 121,785
| 5,175
| 5.0
| 5.0
| 0.0 |
2020-Feb-11 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 258,250
| ###
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.042
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.3
| 17.3
| ### |
2020-Feb-06 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 259,971
| 11,178
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 500,471
| 22,270
| 89.4
| 89.4
| ### |
2020-Jan-29 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 132,248
| 5,686
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.3
| 7.3
| ### |
2020-Jan-23 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 16.9
| 16.9
| ### |
2020-Jan-20 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 653,082
| ###
| 7.1
| 7.1
| ### |
2020-Jan-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 1,327,252
| 61,053
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 195,680
| ###
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 6.8
| 6.8
| ### |
2020-Jan-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 86,783
| 4,252
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 298,029
| 14,454
| 13.7
| 13.7
| ### |
2020-Jan-08 Wed
| ###
| ###
| 0.049
| 0.049
| 165,679
| 4,059
| 24.0
| 24.0
| ### |
2020-Jan-07 Tue
| 0.052
| 0.052
| ###
| ###
| 1,388,448
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.049
| 0.054
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,577,072
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 60.3
| 60.3
| ### |
2019-Dec-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 832,874
| 39,977
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| 576,584
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 549,357
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.049
| 0.049
| 0.043
| 0.046
| 2,849,587
| 131,081
| ###
| ###
| ### |
2019-Dec-11 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 10.0
| 10.0
| ### |
2019-Dec-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.1
| 21.1
| ### |
2019-Dec-06 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 854,782
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 492,926
| 21,688
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 548,741
| ###
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.8
| 14.8
| ### |
2019-Nov-28 Thu
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 14.9
| 14.9
| ### |
2019-Nov-27 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 17.8
| 17.8
| ### |
2019-Nov-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 1,376,772
| ###
| 22.0
| 22.0
| ### |
2019-Nov-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 272,674
| ###
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.052
| 0.052
| 0.046
| 0.047
|
|
| 2.6
| 2.6
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.049
| ###
| 1,248,870
| ###
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.049
| ###
| 0.048
| 0.049
| 1,694,742
| 40,673
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.052
| 0.052
| ###
| ###
| 531,475
| ###
| 11.3
| 11.3
| 0.0 |
2019-Nov-11 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.052
| 0.052
| ###
| 0.051
| 828,387
| ###
| 17.5
| 17.5
| ### |
2019-Nov-06 Wed
| 0.053
| 0.054
| 0.052
| 0.052
| 765,070
| 40,548
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 197,479
| ###
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.055
| 0.055
| 0.052
| 0.053
| 1,325,286
| ###
| 10.3
| 10.3
| ### |
2019-Nov-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.055
| 0.057
| 0.055
| 0.055
| 400,754
| 22,442
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.057
| 0.057
| 0.055
| 0.056
| 201,543
| 11,286
| 21.2
| 21.2
| ### |
2019-Oct-28 Mon
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 71,944
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
Server processing from 2024-04-20 10:51:20 thru 2024-04-20 10:51:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|