(MEX) Daily Prices Page 2...


Prev Section TOC    Company Info for MEX    Limits Next Section


Company Details for (MEX)

Listing Code MEX
Listing Name
GICS Sector
ISIN Name MINERALS EXPLORATION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000439838


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MEX .. Thursday 26th March 2026

MEX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 1.0
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MEX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

21 Days for (MEX)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-24 Tue ### ### ### ### 33,584 0 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 725,226 0 24.0 24.0 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### 0.125 ### ### ### ### 0.0
2026-Mar-18 Wed ### ### 0.125 ### ### ### 0.0
2026-Mar-17 Tue ### ### 0.125 0.125 12.6 12.6 0.0
2026-Mar-16 Mon ### ### ### ### 99.0 99.0 0.0
2026-Mar-13 Fri 0.125 0.125 ### 0.125 69.1 69.1 0.0
2026-Mar-12 Thu 0.125 ### 0.1225 0.125 56,147 ### 82.3 82.3 0.0
2026-Mar-11 Wed 0.125 0.125 0.125 0.125 4,324 540 ### ### 0.0
2026-Mar-10 Tue 0.125 0.125 ### 0.125 83,643 5,227 ### ### 0.0
2026-Mar-09 Mon ### ### ### 0.125 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 233,855 0 2.3 2.3 0.0
2026-Mar-04 Wed ### ### ### ### 11,746 0 ### ### 0.0
2026-Mar-03 Tue 0.1625 0.1625 ### ### 2,444 ### 41.4 41.4 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### 0.175 ### ### 158,244 13,846 5.7 5.7 0.0
2026-Feb-24 Tue ### ### ### ### 130,651 0 97.8 97.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

Server processing from 2026-04-27 07:12:29 thru 2026-04-27 07:12:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000