Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-20 05:52:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFC) METALS FINANCE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MFC    Limits Next Section


Company Details for (MFC) METALS FINANCE LIMITED

Listing Code MFC
Listing Name METALS FINANCE LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name METALS FINANCE CORP
ISIN Security CHESS DEPOSITARY INTEREST 1:1
ISIN Code AU000000MFC3


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for MFC .. Monday 27th October 2014

MFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.51 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFC    Bottom Next Section



End of day Prices (full format),

600 Days for (MFC) METALS FINANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 6.8 6.8 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 2.0 2.0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 8.9 8.9 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 7.8 7.8 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 76,786 0 9.2 9.2 0.0
2009-Nov-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 184,142 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 35,858 0 2.3 2.3 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 23,673 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 18,327 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-22 Thu ### ### 0.125 0.125 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon 0.125 ### ### ### 188,929 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 98.2 98.2 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### 0.125 ### 0.125 87.3 87.3 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 4.1 4.1 0.0
2009-Oct-05 Mon 0.125 ### 0.125 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-30 Wed 0.125 0.125 0.125 0.125 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 98.2 98.2 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 7.7 7.7 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 89,781 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 217,650 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 22,748 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 112,452 0 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 9.1 9.1 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 121,059 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 89.4 89.4 0.0
2009-Aug-05 Wed ### ### ### ### 102,571 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 107,929 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 71,150 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 171,850 0 96.2 96.2 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 90.1 90.1 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 7.3 7.3 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 2.8 2.8 0.0
2009-Jul-17 Fri ### ### ### ### 70,850 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 91.7 91.7 0.0
2009-Jul-13 Mon ### ### ### ### 267,375 0 86.3 86.3 0.0
2009-Jul-10 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Jul-09 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Jul-08 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jul-07 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jul-06 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Jul-03 Fri 0.086 0.086 0.085 0.085 20.7 20.7 ###
2009-Jul-02 Thu 0.087 0.087 0.087 0.087 0 ###
2009-Jul-01 Wed 0.087 0.087 0.087 0.087 0 ###
2009-Jun-30 Tue 0.085 0.087 0.084 0.087 ### ### ###
2009-Jun-29 Mon 0.084 0.084 0.083 0.083 80,625 ### 35.2 35.2 0.0
2009-Jun-26 Fri ### ### 0.083 0.083 4.4 4.4 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 11.3 11.3 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 176,941 0 1.1 1.1 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 142,750 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 34,929 0 61.7 61.7 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2009-May-05 Tue 0.085 0.085 0.085 0.085 0 ###
2009-May-04 Mon 0.088 0.088 0.085 0.085 10.5 10.5 ###
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 46,085 0 ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri 0.086 ### 0.086 ### 90.6 90.6 0.0
2009-Apr-23 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 181,324 0 84.6 84.6 0.0
2009-Apr-03 Fri ### ### ### ### 11.9 11.9 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 107,385 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 182,385 0 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 15.5 15.5 0.0
2009-Jan-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-22 Thu ### 0.075 ### 0.075 97.7 97.7 0.0
2009-Jan-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-06 Tue 0.075 0.075 0.075 0.075 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 89,328 0 ### ### 0.0
2008-Dec-18 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-17 Wed 0.087 0.087 0.075 0.075 ### ### 0.0
2008-Dec-16 Tue 0.089 0.089 0.089 0.089 76.7 76.7 ###
2008-Dec-15 Mon ### 0.089 ### 0.089 98.9 98.9 ###
2008-Dec-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-11 Thu ### 0.075 ### 0.075 444,887 16,683 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 71,075 0 6.6 6.6 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 35,557 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 81.3 81.3 0.0
2008-Dec-02 Tue ### ### ### ### 65,943 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 13.1 13.1 0.0
2008-Nov-26 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-25 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-21 Fri ### ### 0.058 0.058 16.2 16.2 0.0
2008-Nov-20 Thu 0.055 0.055 0.055 0.055 77.9 77.9 ###
2008-Nov-19 Wed 0.055 0.055 0.055 0.055 84.9 84.9 ###
2008-Nov-18 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed 0.075 0.075 ### ### 10.5 10.5 0.0
2008-Nov-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.073 0.073 0.073 0.073 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.081 0.081 ### ### 27.1 27.1 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.075 0.075 0.075 0.075 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### 0.072 ### ### 404,350 14,556 81.9 81.9 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 90.0 90.0 0.0
2008-Oct-24 Fri ### ### ### ### 23.5 23.5 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0.9 0.9 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.075 ### ### ### 11.2 11.2 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri 0.081 0.081 ### ### 99,950 4,047 12.6 12.6 0.0
2008-Oct-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-08 Wed ### ### 0.075 0.075 3.0 3.0 0.0
2008-Oct-07 Tue ### ### ### ### 83.2 83.2 0.0
2008-Oct-06 Mon ### ### ### ### 20.9 20.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 11.0 11.0 0.0
2008-Sep-30 Tue ### ### ### ### 239,050 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 192,850 0 13.8 13.8 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 100,950 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 15.3 15.3 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### 0.125 ### 0.125 99.8 99.8 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 2.1 2.1 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 3.2 3.2 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### 0.125 ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Aug-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 30,050 0 3.8 3.8 0.0
2008-Aug-07 Thu ### ### 0.125 ### 439,950 ### ### ### 0.0
2008-Aug-06 Wed ### 0.155 ### ### 248,050 19,223 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### 0.125 0.125 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### 0.125 0.125 10.6 10.6 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### 0.125 0.125 1.4 1.4 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0.145 0.145 ### ### 3.9 3.9 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.145 0.145 ### ### 15.0 15.0 0.0
2008-Jul-15 Tue ### ### ### 0.145 ### ### ###
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 1.0 1.0 0.0
2008-Jun-30 Mon ### ### 0.155 0.155 ### ### ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 24,850 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 16.5 16.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 53,150 0 ### ### 0.0
2008-Jun-12 Thu 0.185 0.185 ### ### 26.8 26.8 0.0
2008-Jun-11 Wed 0.185 0.2 ### 0.2 265,450 26,545 ### ### 0.0
2008-Jun-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-06 Fri 0.225 0.225 0.2 0.2 62,554 ### ### ### 0.0
2008-Jun-05 Thu ### 0.21 ### 0.21 76,446 8,026 87.4 87.4 ###
2008-Jun-04 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2008-Jun-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jun-02 Mon 0.2 0.21 0.185 0.2 73.2 73.2 0.0
2008-May-30 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2008-May-29 Thu 0.2 0.21 0.2 0.2 66.4 66.4 0.0
2008-May-28 Wed 0.175 0.185 0.175 ### 87.9 87.9 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon 0.185 0.2 ### ### 3.2 3.2 0.0
2008-May-23 Fri 0.185 0.185 0.185 0.185 38,285 7,082 ### ### ###
2008-May-22 Thu ### ### 0.185 0.185 ### ### ###
2008-May-21 Wed 0.21 0.21 0.2 0.2 6.8 6.8 0.0
2008-May-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-May-19 Mon 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2008-May-16 Fri 0.2 0.2 ### ### 138,440 13,844 7.1 7.1 0.0
2008-May-15 Thu 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2008-May-14 Wed 0.2 0.21 ### ### ### ### 0.0
2008-May-13 Tue ### ### 0.2 0.2 18.8 18.8 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 0.21 0.21 0.21 0.21 64.2 64.2 ###
2008-May-08 Thu 0.22 0.23 0.22 0.23 ### ### ###
2008-May-07 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-May-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-May-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-May-02 Fri 0.23 0.23 0.2 0.2 ### ### 0.0
2008-May-01 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Apr-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-29 Tue 0.21 0.22 ### 0.22 44,755 4,923 91.9 91.9 0.0
2008-Apr-28 Mon 0.23 0.23 0.21 0.21 64,650 14,223 ### ### ###
2008-Apr-24 Thu 0.23 0.24 0.23 0.23 ### ### ###
2008-Apr-23 Wed 0.23 0.23 0.23 0.23 66.4 66.4 ###
2008-Apr-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-21 Mon 0.24 0.25 0.24 0.25 88.6 88.6 0.0
2008-Apr-18 Fri 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2008-Apr-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-16 Wed ### 0.25 ### 0.25 ### ### 0.0
2008-Apr-15 Tue 0.22 0.22 ### ### 15.1 15.1 0.0
2008-Apr-14 Mon 0.245 0.255 0.22 0.22 1.5 1.5 0.0
2008-Apr-11 Fri 0.25 0.26 0.245 0.26 75,450 19,051 89.2 89.2 0.0
2008-Apr-10 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Apr-09 Wed ### 0.25 ### 0.25 ### ### 0.0
2008-Apr-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-07 Mon 0.24 0.29 0.24 0.25 288,250 76,386 89.1 89.1 0.0
2008-Apr-04 Fri 0.22 0.22 0.22 0.22 61.1 61.1 0.0
2008-Apr-03 Thu 0.225 0.23 0.22 0.22 ### ### 0.0
2008-Apr-02 Wed 0.23 0.23 0.225 0.225 ### ### ###
2008-Apr-01 Tue 0.225 0.24 0.225 0.225 ### ### ###
2008-Mar-31 Mon 0.24 0.24 0.22 0.225 6.8 6.8 ###
2008-Mar-28 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2008-Mar-27 Thu 0.245 0.245 0.23 0.23 4.4 4.4 ###
2008-Mar-26 Wed 0.245 0.255 0.245 0.25 ### ### 0.0
2008-Mar-25 Tue 0.26 0.26 0.245 0.25 226,856 57,281 ### ### 0.0
2008-Mar-20 Thu ### 0.29 ### ### ### ### 0.0
2008-Mar-19 Wed 0.25 0.25 0.23 ### 6.1 6.1 0.0
2008-Mar-18 Tue 0.24 0.27 0.24 0.25 ### ### 0.0
2008-Mar-17 Mon 0.27 0.27 0.24 0.24 2.4 2.4 0.0
2008-Mar-14 Fri 0.28 0.28 0.255 ### ### ### 0.0
2008-Mar-13 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2008-Mar-12 Wed 0.26 ### 0.255 ### 81.2 81.2 0.0
2008-Mar-11 Tue ### ### 0.26 0.26 36.0 36.0 0.0
2008-Mar-10 Mon 0.28 0.28 ### ### ### ### 0.0
2008-Mar-07 Fri 0.28 0.29 0.28 0.29 89.6 89.6 ###
2008-Mar-06 Thu 0.285 ### 0.285 ### ### ### 0.0
2008-Mar-05 Wed 0.285 ### 0.285 ### 94.1 94.1 0.0
2008-Mar-04 Tue 0.285 ### 0.285 0.285 ### ### ###
2008-Mar-03 Mon 0.29 ### 0.28 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 3.4 3.4 0.0
2008-Feb-28 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-Feb-27 Wed ### ### 0.29 0.29 12.4 12.4 ###
2008-Feb-26 Tue 0.29 0.29 0.285 0.29 ### ### ###
2008-Feb-25 Mon 0.29 ### 0.28 0.29 226,055 31,647 ### ### ###
2008-Feb-22 Fri ### ### 0.28 0.28 5.7 5.7 ###
2008-Feb-21 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Feb-20 Wed 0.28 0.28 0.28 0.28 75.2 75.2 ###
2008-Feb-19 Tue 0.29 0.29 0.29 0.29 ### ### ###
2008-Feb-18 Mon 0.29 ### 0.275 ### ### ### 0.0
2008-Feb-15 Fri ### ### 0.29 0.29 86,755 12,579 ### ### ###
2008-Feb-14 Thu 0.27 0.325 ### ### 98.3 98.3 0.0
2008-Feb-13 Wed 0.27 ### 0.27 ### 98.2 98.2 0.0
2008-Feb-12 Tue 0.28 0.28 ### 0.27 ### ### ###
2008-Feb-11 Mon 0.29 ### 0.29 ### 156,971 ### ### ### 0.0
2008-Feb-08 Fri 0.28 ### 0.27 0.28 121,229 ### 65.7 65.7 ###
2008-Feb-07 Thu ### ### 0.29 0.29 ### ### ###
2008-Feb-06 Wed ### ### ### ### 7.7 7.7 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 80.3 80.3 0.0
2008-Feb-01 Fri ### ### 0.29 ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 5.7 5.7 0.0
2008-Jan-29 Tue 0.375 ### ### ### ### ### 0.0
2008-Jan-25 Fri ### 0.375 ### 0.375 ### ### ###
2008-Jan-24 Thu ### ### 0.28 ### 90.7 90.7 0.0
2008-Jan-23 Wed ### ### ### ### 417,571 0 ### ### 0.0
2008-Jan-22 Tue ### ### 0.28 0.28 7.3 7.3 ###
2008-Jan-21 Mon 0.375 0.375 0.375 0.375 82.9 82.9 ###
2008-Jan-18 Fri 0.42 0.42 ### 0.4 ### ### 0.0
2008-Jan-17 Thu 0.41 0.42 ### 0.42 ### ### ###
2008-Jan-16 Wed 0.44 0.45 ### ### ### ### 0.0
2008-Jan-15 Tue 0.41 0.41 0.4 ### ### ### 0.0
2008-Jan-14 Mon 0.42 0.42 0.41 0.41 ### ### ###
2008-Jan-11 Fri 0.45 0.45 0.445 0.445 44.1 44.1 ###
2008-Jan-10 Thu 0.445 0.45 0.44 0.45 80.3 80.3 0.0
2008-Jan-09 Wed 0.41 0.445 0.41 0.445 97.3 97.3 ###
2008-Jan-08 Tue 0.43 0.44 ### ### ### ### 0.0
2008-Jan-07 Mon 0.42 0.44 0.42 0.42 77.1 77.1 ###
2008-Jan-04 Fri 0.42 0.44 0.41 ### 89.4 89.4 0.0
2008-Jan-03 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-28 Fri 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-27 Thu 0.43 0.44 0.42 0.42 ### ### ###
2007-Dec-24 Mon 0.43 0.445 0.43 ### 73.9 73.9 0.0
2007-Dec-21 Fri 0.45 0.45 ### ### ### ### 0.0
2007-Dec-20 Thu 0.51 0.51 0.42 ### 2.6 2.6 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 17:52:09 thru 2025-07-20 17:52:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000