Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 10:01:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MFF    Limits Next Section


Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Listing Code MFF
Listing Name MFF CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MAGELLAN FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFF6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MFF .. Friday 5th April 2024

MFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX 3.88 21,137,185 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2024-Apr-18 Thu 3.59 ### 3.59 ### 69.3 69.3 0.0
2024-Apr-17 Wed 3.58 ### 3.56 ### 369,343 ### ### ### 0.0
2024-Apr-16 Tue ### ### 3.57 3.58 128,346 ### ### ### 0.3
2024-Apr-15 Mon ### ### ### ### 126,553 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 182,474 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 70.6 70.6 0.0
2024-Apr-09 Tue ### ### ### ### 167,556 0 76.4 76.4 0.0
2024-Apr-08 Mon 3.58 ### 3.57 ### ### ### 0.0
2024-Apr-05 Fri ### ### 3.56 3.56 321,577 ### 24.1 24.1 0.3
2024-Apr-04 Thu ### ### ### ### 232,755 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 60.1 60.1 0.0
2024-Mar-27 Wed ### ### ### ### 69,374 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### 3.7 ### ### 210,685 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 3.59 ### 3.57 ### 167,373 ### ### ### 0.0
2024-Mar-19 Tue 3.53 ### 3.51 3.59 81.3 81.3 ###
2024-Mar-18 Mon 3.46 3.53 3.44 3.53 533,447 ### ### ### 0.3
2024-Mar-15 Fri 3.48 3.49 3.46 3.48 ### ### 0.2
2024-Mar-14 Thu 3.48 3.49 3.47 3.47 ### ### 0.2
2024-Mar-13 Wed 3.47 3.49 3.44 3.47 ### ### 0.2
2024-Mar-12 Tue 3.48 3.48 3.41 3.43 548,483 1,889,523 20.7 20.7 0.2
2024-Mar-11 Mon 3.53 3.53 3.49 3.49 72,150 253,246 ### ### ###
2024-Mar-08 Fri 3.54 3.55 3.5 3.51 226,878 799,744 ### ### ###
2024-Mar-07 Thu 3.55 3.57 3.53 3.53 31.0 31.0 0.3
2024-Mar-06 Wed ### ### 3.53 3.54 17.2 17.2 0.3
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon 3.59 ### 3.56 ### 244,172 434,626 ### ### 0.0
2024-Mar-01 Fri 3.59 ### 3.55 3.59 63.7 63.7 ###
2024-Feb-29 Thu 3.51 ### 3.49 ### 209,785 366,074 ### ### 0.0
2024-Feb-28 Wed 3.48 3.51 3.48 3.5 142,278 ### 70.8 70.8 0.3
2024-Feb-27 Tue 3.52 3.52 3.46 3.48 235,224 ### 29.4 29.4 0.2
2024-Feb-26 Mon 3.47 3.5 3.45 3.5 ### ### 0.3
2024-Feb-23 Fri 3.52 3.53 3.43 3.45 436,146 1,517,788 24.7 24.7 ###
2024-Feb-22 Thu 3.48 3.49 3.46 3.48 ### ### 0.2
2024-Feb-21 Wed 3.45 3.49 3.44 3.48 79,753 276,344 ### ### 0.2
2024-Feb-20 Tue 3.43 3.45 ### 3.45 113,880 196,443 ### ### ###
2024-Feb-19 Mon 3.53 ### ### 3.42 ### ### 0.2
2024-Feb-16 Fri 3.43 3.45 3.43 3.43 65.4 65.4 0.2
2024-Feb-15 Thu 3.43 3.43 3.4 3.43 ### ### 0.2
2024-Feb-14 Wed ### 3.42 ### 3.4 69.3 69.3 0.2
2024-Feb-13 Tue 3.46 3.47 3.41 3.43 ### ### 0.2
2024-Feb-12 Mon 3.41 3.47 ### 3.45 179,329 ### 81.8 81.8 ###
2024-Feb-09 Fri ### 3.4 ### 3.4 ### ### 0.2
2024-Feb-08 Thu ### ### ### ### 188,325 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 218,125 0 30.5 30.5 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 389,753 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 3.29 ### 129,741 213,423 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 339,157 0 ### ### 0.0
2024-Jan-30 Tue 3.29 ### 3.27 ### 166,571 272,343 ### ### 0.0
2024-Jan-29 Mon 3.23 3.29 3.23 3.27 80.6 80.6 ###
2024-Jan-25 Thu 3.2 3.24 3.2 3.22 102,354 329,579 ### ### 0.2
2024-Jan-24 Wed 3.2 3.21 ### 3.2 68.7 68.7 0.2
2024-Jan-23 Tue ### 3.2 ### ### 36.4 36.4 0.0
2024-Jan-22 Mon ### 3.2 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 173,979 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 33.9 33.9 0.0
2024-Jan-17 Wed ### ### ### ### 124,186 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 337,883 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 25.7 25.7 0.0
2024-Jan-11 Thu ### ### ### ### 240,659 0 83.5 83.5 0.0
2024-Jan-10 Wed ### ### ### ### 126,382 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 157,081 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 235,121 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 237,874 0 35.7 35.7 0.0
2024-Jan-04 Thu ### ### ### ### 40,759 0 72.3 72.3 0.0
2024-Jan-03 Wed ### ### ### ### 101,828 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 40,724 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 19.9 19.9 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 312,852 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 29.4 29.4 0.0
2023-Dec-19 Tue ### ### ### ### 395,848 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 263,276 0 23.2 23.2 0.0
2023-Dec-15 Fri ### ### ### ### 108,758 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 275,676 0 65.3 65.3 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 31.6 31.6 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu 3 ### 3 ### 70.7 70.7 0.0
2023-Dec-06 Wed ### ### 3 ### 109,042 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 3 ### 272,254 408,381 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 297,089 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### 3 ### ### 0.2
2023-Nov-30 Thu ### ### ### 3 71.2 71.2 0.2
2023-Nov-29 Wed ### ### ### ### 100,988 0 23.2 23.2 0.0
2023-Nov-28 Tue ### ### ### ### 404,248 0 79.1 79.1 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 197,658 0 30.3 30.3 0.0
2023-Nov-22 Wed ### ### ### ### 153,374 0 ### ### 0.0
2023-Nov-21 Tue ### 3 ### 3 70.3 70.3 0.2
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 220,681 0 ### ### 0.0
2023-Nov-15 Wed 2.89 ### 2.89 ### ### ### 0.0
2023-Nov-14 Tue 2.89 ### 2.885 2.89 175,644 ### ### ### ###
2023-Nov-13 Mon 2.88 ### 2.88 ### 274,942 ### 80.4 80.4 0.0
2023-Nov-10 Fri 2.85 2.87 2.84 2.86 88,542 252,787 ### ### 0.2
2023-Nov-09 Thu 2.82 2.85 2.81 2.85 335,543 949,586 80.1 80.1 ###
2023-Nov-08 Wed 2.83 2.83 2.81 ### 166,141 ### ### ### 0.0
2023-Nov-07 Tue 2.82 2.83 2.81 2.81 30.0 30.0 ###
2023-Nov-06 Mon 2.82 2.83 2.81 2.81 ### ### ###
2023-Nov-03 Fri 2.83 2.84 2.82 2.82 203,553 576,054 28.3 28.3 ###
2023-Nov-02 Thu 2.75 2.8 2.75 2.8 416,473 ### ### ### 0.2
2023-Nov-01 Wed 2.73 2.75 2.73 2.74 68,455 ### ### ### 0.2
2023-Oct-31 Tue 2.74 2.74 2.72 2.72 410,574 ### 33.1 33.1 0.2
2023-Oct-30 Mon 2.73 2.74 2.7 2.71 296,728 ### ### ### ###
2023-Oct-27 Fri 2.8 2.8 2.73 2.74 18.0 18.0 0.2
2023-Oct-26 Thu 2.85 2.85 2.8 2.81 ### ### ###
2023-Oct-25 Wed 2.88 2.89 2.85 2.85 187,772 ### ### ### ###
2023-Oct-24 Tue 2.86 2.89 2.86 2.89 76.0 76.0 ###
2023-Oct-23 Mon ### ### 2.89 2.89 387,823 ### 29.7 29.7 ###
2023-Oct-20 Fri ### ### ### ### 467,474 0 29.6 29.6 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 307,247 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 340,824 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 119,977 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 132,676 0 70.8 70.8 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 289,286 0 29.0 29.0 0.0
2023-Oct-09 Mon ### ### ### ### 479,057 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 37.1 37.1 0.0
2023-Oct-05 Thu ### ### ### ### 434,323 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 134,229 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 288,829 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 29.5 29.5 0.0
2023-Sep-28 Thu ### ### ### ### 124,055 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue 3 3 ### ### 300,882 451,323 ### ### 0.0
2023-Sep-25 Mon 3 ### 3 3 43,356 ### 66.4 66.4 0.2
2023-Sep-22 Fri 3 ### ### 3 367,356 0 60.6 60.6 0.2
2023-Sep-21 Thu 3 ### 3 ### 393,575 ### ### ### 0.0
2023-Sep-20 Wed ### ### 3 3 ### ### 0.2
2023-Sep-19 Tue ### ### 3 3 ### ### 0.2
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 109,246 0 ### ### 0.0
2023-Sep-14 Thu 3 ### 3 ### 165,724 248,586 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:01:54 thru 2024-04-19 22:01:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000