Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 03:20:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MFF    Limits Next Section


Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Listing Code MFF
Listing Name MFF CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MAGELLAN FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFF6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MFF .. Friday 5th April 2024

MFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX 3.88 21,137,185 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2024-Apr-18 Thu 3.59 ### 3.59 ### 69.3 69.3 0.0
2024-Apr-17 Wed 3.58 ### 3.56 ### 369,343 ### ### ### 0.0
2024-Apr-16 Tue ### ### 3.57 3.58 128,346 ### ### ### 0.3
2024-Apr-15 Mon ### ### ### ### 126,553 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 182,474 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 70.6 70.6 0.0
2024-Apr-09 Tue ### ### ### ### 167,556 0 76.4 76.4 0.0
2024-Apr-08 Mon 3.58 ### 3.57 ### ### ### 0.0
2024-Apr-05 Fri ### ### 3.56 3.56 321,577 ### 24.1 24.1 0.3
2024-Apr-04 Thu ### ### ### ### 232,755 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 60.1 60.1 0.0
2024-Mar-27 Wed ### ### ### ### 69,374 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### 3.7 ### ### 210,685 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 3.59 ### 3.57 ### 167,373 ### ### ### 0.0
2024-Mar-19 Tue 3.53 ### 3.51 3.59 81.3 81.3 ###
2024-Mar-18 Mon 3.46 3.53 3.44 3.53 533,447 ### ### ### 0.3
2024-Mar-15 Fri 3.48 3.49 3.46 3.48 ### ### 0.2
2024-Mar-14 Thu 3.48 3.49 3.47 3.47 ### ### 0.2
2024-Mar-13 Wed 3.47 3.49 3.44 3.47 ### ### 0.2
2024-Mar-12 Tue 3.48 3.48 3.41 3.43 548,483 1,889,523 20.7 20.7 0.2
2024-Mar-11 Mon 3.53 3.53 3.49 3.49 72,150 253,246 ### ### ###
2024-Mar-08 Fri 3.54 3.55 3.5 3.51 226,878 799,744 ### ### ###
2024-Mar-07 Thu 3.55 3.57 3.53 3.53 31.0 31.0 0.3
2024-Mar-06 Wed ### ### 3.53 3.54 17.2 17.2 0.3
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon 3.59 ### 3.56 ### 244,172 434,626 ### ### 0.0
2024-Mar-01 Fri 3.59 ### 3.55 3.59 63.7 63.7 ###
2024-Feb-29 Thu 3.51 ### 3.49 ### 209,785 366,074 ### ### 0.0
2024-Feb-28 Wed 3.48 3.51 3.48 3.5 142,278 ### 70.8 70.8 0.3
2024-Feb-27 Tue 3.52 3.52 3.46 3.48 235,224 ### 29.4 29.4 0.2
2024-Feb-26 Mon 3.47 3.5 3.45 3.5 ### ### 0.3
2024-Feb-23 Fri 3.52 3.53 3.43 3.45 436,146 1,517,788 24.7 24.7 ###
2024-Feb-22 Thu 3.48 3.49 3.46 3.48 ### ### 0.2
2024-Feb-21 Wed 3.45 3.49 3.44 3.48 79,753 276,344 ### ### 0.2
2024-Feb-20 Tue 3.43 3.45 ### 3.45 113,880 196,443 ### ### ###
2024-Feb-19 Mon 3.53 ### ### 3.42 ### ### 0.2
2024-Feb-16 Fri 3.43 3.45 3.43 3.43 65.4 65.4 0.2
2024-Feb-15 Thu 3.43 3.43 3.4 3.43 ### ### 0.2
2024-Feb-14 Wed ### 3.42 ### 3.4 69.3 69.3 0.2
2024-Feb-13 Tue 3.46 3.47 3.41 3.43 ### ### 0.2
2024-Feb-12 Mon 3.41 3.47 ### 3.45 179,329 ### 81.8 81.8 ###
2024-Feb-09 Fri ### 3.4 ### 3.4 ### ### 0.2
2024-Feb-08 Thu ### ### ### ### 188,325 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 218,125 0 30.5 30.5 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 389,753 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 3.29 ### 129,741 213,423 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 339,157 0 ### ### 0.0
2024-Jan-30 Tue 3.29 ### 3.27 ### 166,571 272,343 ### ### 0.0
2024-Jan-29 Mon 3.23 3.29 3.23 3.27 80.6 80.6 ###
2024-Jan-25 Thu 3.2 3.24 3.2 3.22 102,354 329,579 ### ### 0.2
2024-Jan-24 Wed 3.2 3.21 ### 3.2 68.7 68.7 0.2
2024-Jan-23 Tue ### 3.2 ### ### 36.4 36.4 0.0
2024-Jan-22 Mon ### 3.2 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 173,979 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 33.9 33.9 0.0
2024-Jan-17 Wed ### ### ### ### 124,186 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 337,883 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 25.7 25.7 0.0
2024-Jan-11 Thu ### ### ### ### 240,659 0 83.5 83.5 0.0
2024-Jan-10 Wed ### ### ### ### 126,382 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 157,081 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 235,121 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 237,874 0 35.7 35.7 0.0
2024-Jan-04 Thu ### ### ### ### 40,759 0 72.3 72.3 0.0
2024-Jan-03 Wed ### ### ### ### 101,828 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 40,724 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 19.9 19.9 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 312,852 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 29.4 29.4 0.0
2023-Dec-19 Tue ### ### ### ### 395,848 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 263,276 0 23.2 23.2 0.0
2023-Dec-15 Fri ### ### ### ### 108,758 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 275,676 0 65.3 65.3 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 31.6 31.6 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu 3 ### 3 ### 70.7 70.7 0.0
2023-Dec-06 Wed ### ### 3 ### 109,042 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 3 ### 272,254 408,381 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 297,089 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### 3 ### ### 0.2
2023-Nov-30 Thu ### ### ### 3 71.2 71.2 0.2
2023-Nov-29 Wed ### ### ### ### 100,988 0 23.2 23.2 0.0
2023-Nov-28 Tue ### ### ### ### 404,248 0 79.1 79.1 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 197,658 0 30.3 30.3 0.0
2023-Nov-22 Wed ### ### ### ### 153,374 0 ### ### 0.0
2023-Nov-21 Tue ### 3 ### 3 70.3 70.3 0.2
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 220,681 0 ### ### 0.0
2023-Nov-15 Wed 2.89 ### 2.89 ### ### ### 0.0
2023-Nov-14 Tue 2.89 ### 2.885 2.89 175,644 ### ### ### ###
2023-Nov-13 Mon 2.88 ### 2.88 ### 274,942 ### 80.4 80.4 0.0
2023-Nov-10 Fri 2.85 2.87 2.84 2.86 88,542 252,787 ### ### 0.2
2023-Nov-09 Thu 2.82 2.85 2.81 2.85 335,543 949,586 80.1 80.1 ###
2023-Nov-08 Wed 2.83 2.83 2.81 ### 166,141 ### ### ### 0.0
2023-Nov-07 Tue 2.82 2.83 2.81 2.81 30.0 30.0 ###
2023-Nov-06 Mon 2.82 2.83 2.81 2.81 ### ### ###
2023-Nov-03 Fri 2.83 2.84 2.82 2.82 203,553 576,054 28.3 28.3 ###
2023-Nov-02 Thu 2.75 2.8 2.75 2.8 416,473 ### ### ### 0.2
2023-Nov-01 Wed 2.73 2.75 2.73 2.74 68,455 ### ### ### 0.2
2023-Oct-31 Tue 2.74 2.74 2.72 2.72 410,574 ### 33.1 33.1 0.2
2023-Oct-30 Mon 2.73 2.74 2.7 2.71 296,728 ### ### ### ###
2023-Oct-27 Fri 2.8 2.8 2.73 2.74 18.0 18.0 0.2
2023-Oct-26 Thu 2.85 2.85 2.8 2.81 ### ### ###
2023-Oct-25 Wed 2.88 2.89 2.85 2.85 187,772 ### ### ### ###
2023-Oct-24 Tue 2.86 2.89 2.86 2.89 76.0 76.0 ###
2023-Oct-23 Mon ### ### 2.89 2.89 387,823 ### 29.7 29.7 ###
2023-Oct-20 Fri ### ### ### ### 467,474 0 29.6 29.6 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 307,247 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 340,824 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 119,977 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 132,676 0 70.8 70.8 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 289,286 0 29.0 29.0 0.0
2023-Oct-09 Mon ### ### ### ### 479,057 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 37.1 37.1 0.0
2023-Oct-05 Thu ### ### ### ### 434,323 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 134,229 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 288,829 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 29.5 29.5 0.0
2023-Sep-28 Thu ### ### ### ### 124,055 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue 3 3 ### ### 300,882 451,323 ### ### 0.0
2023-Sep-25 Mon 3 ### 3 3 43,356 ### 66.4 66.4 0.2
2023-Sep-22 Fri 3 ### ### 3 367,356 0 60.6 60.6 0.2
2023-Sep-21 Thu 3 ### 3 ### 393,575 ### ### ### 0.0
2023-Sep-20 Wed ### ### 3 3 ### ### 0.2
2023-Sep-19 Tue ### ### 3 3 ### ### 0.2
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 109,246 0 ### ### 0.0
2023-Sep-14 Thu 3 ### 3 ### 165,724 248,586 ### ### 0.0
2023-Sep-13 Wed ### ### 3 3 35.7 35.7 0.2
2023-Sep-12 Tue ### ### 3 ### 258,373 387,559 29.6 29.6 0.0
2023-Sep-11 Mon ### ### 3 ### 74.4 74.4 0.0
2023-Sep-08 Fri ### ### ### ### 114,784 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 253,184 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 35.0 35.0 0.0
2023-Sep-04 Mon ### ### ### ### 35.8 35.8 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 147,525 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 69.7 69.7 0.0
2023-Aug-29 Tue ### ### ### ### 32.1 32.1 0.0
2023-Aug-28 Mon ### ### ### ### 266,587 0 ### ### 0.0
2023-Aug-25 Fri ### ### 2.89 ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 2.89 ### 2.87 2.88 233,945 ### ### ### 0.2
2023-Aug-22 Tue 2.89 ### 2.89 2.89 118,221 170,829 ### ### ###
2023-Aug-21 Mon ### ### 2.88 ### 74.5 74.5 0.0
2023-Aug-18 Fri 2.87 ### 2.86 ### 300,227 429,324 ### ### 0.0
2023-Aug-17 Thu 2.88 2.88 2.86 2.87 ### ### ###
2023-Aug-16 Wed 2.88 2.89 2.87 2.87 35.9 35.9 ###
2023-Aug-15 Tue 2.89 ### 2.885 2.89 67.9 67.9 ###
2023-Aug-14 Mon 2.87 2.88 2.86 2.87 246,680 707,971 73.7 73.7 ###
2023-Aug-11 Fri 2.89 2.89 2.87 2.87 ### ### ###
2023-Aug-10 Thu 2.87 ### 2.87 2.87 276,823 397,241 ### ### ###
2023-Aug-09 Wed ### ### 2.87 2.87 ### ### ###
2023-Aug-08 Tue 2.88 ### 2.88 ### 202,923 ### ### ### 0.0
2023-Aug-07 Mon 2.86 2.87 2.85 2.87 320,720 917,259 ### ### ###
2023-Aug-04 Fri 2.86 2.86 2.84 2.85 ### ### ###
2023-Aug-03 Thu 2.89 2.89 2.855 2.86 ### ### 0.2
2023-Aug-02 Wed ### ### 2.88 2.89 ### ### ###
2023-Aug-01 Tue 2.87 ### 2.86 2.89 264,851 ### ### ### ###
2023-Jul-31 Mon 2.84 2.88 2.84 2.88 82.9 82.9 0.2
2023-Jul-28 Fri 2.83 2.84 2.82 2.83 ### ### 0.2
2023-Jul-27 Thu 2.81 2.85 2.81 2.82 569,721 ### ### ### ###
2023-Jul-26 Wed 2.8 2.82 2.79 2.81 68.6 68.6 ###
2023-Jul-25 Tue 2.78 2.8 2.76 2.79 402,122 ### 76.0 76.0 ###
2023-Jul-24 Mon 2.77 2.77 2.76 2.77 193,983 ### 73.3 73.3 0.2
2023-Jul-21 Fri 2.76 2.77 2.75 2.76 95,252 ### 69.8 69.8 0.2
2023-Jul-20 Thu 2.77 2.77 2.755 2.76 299,580 827,589 37.0 37.0 0.2
2023-Jul-19 Wed 2.77 2.78 2.76 2.77 66.7 66.7 0.2
2023-Jul-18 Tue 2.77 2.78 2.75 2.75 509,443 ### 35.0 35.0 ###
2023-Jul-17 Mon 2.77 2.78 2.75 2.76 342,220 ### ### ### 0.2
2023-Jul-14 Fri 2.74 2.77 2.74 2.77 452,673 ### 72.6 72.6 0.2
2023-Jul-13 Thu 2.72 2.74 2.71 2.74 536,552 ### 69.6 69.6 0.2
2023-Jul-12 Wed 2.7 2.72 2.7 2.71 237,049 ### 77.1 77.1 ###
2023-Jul-11 Tue ### 2.7 ### ### 297,028 400,987 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 356,141 0 82.0 82.0 0.0
2023-Jul-07 Fri ### ### ### ### 34.1 34.1 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 365,953 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 360,620 0 23.0 23.0 0.0
2023-Jun-30 Fri ### ### ### ### 260,140 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 495,147 0 66.8 66.8 0.0
2023-Jun-28 Wed ### 2.625 ### ### 58.6 58.6 0.0
2023-Jun-27 Tue 2.57 ### 2.57 ### 257,958 331,476 ### ### 0.0
2023-Jun-26 Mon 2.56 2.58 2.56 2.58 421,626 1,083,578 ### ### 0.2
2023-Jun-23 Fri 2.58 2.58 2.55 2.56 39.9 39.9 0.2
2023-Jun-22 Thu 2.58 2.59 2.56 2.56 ### ### 0.2
2023-Jun-21 Wed ### ### 2.59 2.59 447,357 579,327 24.4 24.4 0.2
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 368,949 0 73.0 73.0 0.0
2023-Jun-16 Fri ### ### ### ### 449,057 0 23.8 23.8 0.0
2023-Jun-15 Thu ### ### ### ### 394,245 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 942,748 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 304,241 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 180,454 0 ### ### 0.0
2023-Jun-07 Wed 2.73 2.74 ### ### 389,784 ### 28.2 28.2 0.0
2023-Jun-06 Tue 2.75 2.75 2.72 2.72 ### ### 0.2
2023-Jun-05 Mon 2.77 2.77 2.75 2.75 375,824 1,037,274 ### ### ###
2023-Jun-02 Fri 2.76 2.77 2.74 2.75 259,976 ### ### ### ###
2023-Jun-01 Thu 2.75 2.75 2.74 2.74 177,844 488,181 ### ### 0.2
2023-May-31 Wed 2.76 ### 2.75 2.75 ### ### ###
2023-May-30 Tue 2.77 2.77 2.76 2.76 270,550 748,070 ### ### 0.2
2023-May-29 Mon 2.73 2.77 2.73 2.77 81.0 81.0 0.2
2023-May-26 Fri 2.71 2.72 2.71 2.71 248,059 673,480 ### ### ###
2023-May-25 Thu ### 2.72 ### 2.7 75.7 75.7 0.2
2023-May-24 Wed 2.73 2.73 ### ### 149,920 204,640 ### ### 0.0
2023-May-23 Tue ### 2.72 ### 2.7 80.4 80.4 0.2
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 403,058 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 445,953 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 73.5 73.5 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 2.57 ### 2.57 2.59 ### ### 0.2
2023-May-11 Thu 2.55 2.57 2.55 2.56 273,747 ### ### ### 0.2
2023-May-10 Wed 2.53 2.555 2.53 2.55 386,141 ### ### ### 0.2
2023-May-09 Tue 2.56 2.57 2.54 2.55 40.1 40.1 0.2
2023-May-08 Mon 2.58 2.585 2.56 2.57 302,881 ### ### ### ###
2023-May-05 Fri 2.57 2.58 2.57 2.57 163,172 ### 68.2 68.2 ###
2023-May-04 Thu 2.57 2.58 2.57 2.58 133,258 ### ### ### 0.2
2023-May-03 Wed 2.59 2.59 2.57 2.57 ### ### ###
2023-May-02 Tue 2.57 2.59 2.57 2.58 78.7 78.7 0.2
2023-May-01 Mon 2.57 2.58 2.56 2.58 420,289 1,080,142 77.7 77.7 0.2
2023-Apr-28 Fri 2.56 ### 2.54 ### ### ### 0.0
2023-Apr-27 Thu 2.56 2.56 2.52 2.52 23.0 23.0 ###
2023-Apr-26 Wed 2.56 2.57 2.55 2.56 ### ### 0.2
2023-Apr-24 Mon 2.57 2.58 2.56 2.57 495,783 ### 71.6 71.6 ###
2023-Apr-21 Fri 2.56 2.58 2.53 2.56 69.0 69.0 0.2
2023-Apr-20 Thu ### ### 2.59 ### 37.7 37.7 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### 2.59 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 2.58 ### 2.58 2.59 301,647 389,124 63.8 63.8 0.2
2023-Apr-13 Thu 2.57 ### 2.56 2.57 145,685 186,476 ### ### ###
2023-Apr-12 Wed 2.54 2.58 2.54 2.57 283,571 725,941 80.3 80.3 ###
2023-Apr-11 Tue 2.54 2.57 2.53 2.54 1,231,752 ### 63.9 63.9 ###
2023-Apr-06 Thu 2.54 2.55 2.53 2.53 ### ### ###
2023-Apr-05 Wed 2.54 2.55 2.53 2.53 205,545 522,084 ### ### ###
2023-Apr-04 Tue 2.55 2.55 2.53 2.53 ### ### ###
2023-Apr-03 Mon 2.54 2.56 2.54 2.56 822,371 2,097,046 76.4 76.4 0.2
2023-Mar-31 Fri 2.52 2.53 2.51 2.52 237,585 ### 62.6 62.6 ###
2023-Mar-30 Thu 2.52 2.54 2.51 2.51 204,378 516,054 ### ### ###
2023-Mar-29 Wed 2.51 2.52 2.49 2.51 ### ### ###
2023-Mar-28 Tue 2.56 2.56 2.51 2.51 448,385 1,136,655 ### ### ###
2023-Mar-27 Mon 2.52 ### 2.52 2.54 ### ### ###
2023-Mar-24 Fri 2.52 2.52 2.5 2.51 ### ### ###
2023-Mar-23 Thu 2.53 2.53 2.49 2.49 411,672 ### 25.1 25.1 0.2
2023-Mar-22 Wed 2.51 2.54 2.51 2.53 74.9 74.9 ###
2023-Mar-21 Tue 2.5 2.53 2.48 2.48 148,120 371,040 ### ### 0.2
2023-Mar-20 Mon 2.46 2.48 2.46 2.47 222,721 550,120 ### ### ###
2023-Mar-17 Fri 2.47 2.49 2.47 2.48 378,220 937,985 66.9 66.9 0.2
2023-Mar-16 Thu 2.43 2.445 2.42 2.445 ### ### 0.2
2023-Mar-15 Wed 2.46 2.47 2.45 2.45 ### ### 0.2
2023-Mar-14 Tue 2.51 2.51 2.41 2.43 ### ### ###
2023-Mar-13 Mon 2.52 2.52 2.51 2.51 150,622 ### 41.1 41.1 ###
2023-Mar-10 Fri 2.52 2.53 2.52 2.52 249,645 630,353 77.2 77.2 ###
2023-Mar-09 Thu 2.53 2.54 2.53 2.54 72.7 72.7 ###
2023-Mar-08 Wed 2.52 2.54 2.52 2.52 71.9 71.9 ###
2023-Mar-07 Tue 2.52 2.53 2.51 2.53 609,453 1,535,821 69.7 69.7 ###
2023-Mar-06 Mon 2.5 2.52 2.5 2.5 71.4 71.4 0.2
2023-Mar-03 Fri 2.49 ### 2.48 2.49 71.5 71.5 0.2
2023-Mar-02 Thu 2.51 2.52 2.49 2.49 339,088 ### 33.7 33.7 0.2
2023-Mar-01 Wed 2.51 2.52 2.5 2.51 644,653 1,618,079 63.7 63.7 ###
2023-Feb-28 Tue 2.51 2.51 2.5 2.51 65.5 65.5 ###
2023-Feb-27 Mon 2.48 2.5 2.48 2.5 1,484,754 ### ### ### 0.2
2023-Feb-24 Fri 2.5 2.51 2.49 2.5 1,265,347 ### 65.1 65.1 0.2
2023-Feb-23 Thu 2.5 2.5 2.49 2.5 388,684 ### 69.1 69.1 0.2
2023-Feb-22 Wed 2.51 2.51 2.5 2.5 208,689 ### 34.9 34.9 0.2
2023-Feb-21 Tue 2.53 2.54 2.52 2.52 361,820 ### ### ### ###
2023-Feb-20 Mon 2.56 2.56 2.52 2.53 34.3 34.3 ###
2023-Feb-17 Fri 2.54 2.56 2.54 2.55 78.4 78.4 0.2
2023-Feb-16 Thu 2.55 2.57 2.55 2.56 65.9 65.9 0.2
2023-Feb-15 Wed 2.54 2.54 2.52 2.54 614,925 ### 75.4 75.4 ###
2023-Feb-14 Tue 2.54 2.54 2.53 2.53 ### ### ###
2023-Feb-13 Mon 2.55 2.55 2.52 2.52 36.1 36.1 ###
2023-Feb-10 Fri 2.56 2.56 2.54 2.55 40.6 40.6 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:20:26 thru 2024-04-19 15:20:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000