Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 09:42:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MFF    Limits Next Section


Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Listing Code MFF
Listing Name MFF CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MAGELLAN FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFF6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MFF .. Friday 5th April 2024

MFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX 3.88 21,137,185 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2017-Jan-05 Thu ### ### 1.925 ### ### ### 0.0
2017-Jan-04 Wed ### ### 1.925 1.925 165,940 ### ### ### 0.1
2017-Jan-03 Tue ### 1.945 ### ### 149,620 ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 123,846 0 21.1 21.1 0.0
2016-Dec-29 Thu ### ### ### 1.925 18.3 18.3 0.1
2016-Dec-28 Wed 1.925 ### ### 1.925 199,284 0 62.5 62.5 0.1
2016-Dec-23 Fri ### ### ### ### 303,823 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### 1.88 ### ### ### 0.0
2016-Dec-21 Wed 1.89 ### 1.875 ### 72.1 72.1 0.0
2016-Dec-20 Tue 1.875 ### 1.86 1.885 73.2 73.2 0.1
2016-Dec-19 Mon 1.86 1.87 1.855 ### 322,543 ### ### ### 0.0
2016-Dec-16 Fri 1.87 1.875 1.855 1.855 29.4 29.4 0.1
2016-Dec-15 Thu 1.85 1.87 1.84 1.85 76.5 76.5 0.1
2016-Dec-14 Wed 1.83 1.86 1.825 1.86 258,982 477,174 83.4 83.4 0.1
2016-Dec-13 Tue 1.825 1.85 ### ### 78.6 78.6 0.0
2016-Dec-12 Mon 1.85 1.85 1.82 1.825 313,971 ### 25.8 25.8 ###
2016-Dec-09 Fri 1.86 1.86 1.84 1.85 25.3 25.3 0.1
2016-Dec-08 Thu 1.87 1.875 1.845 1.845 ### ### ###
2016-Dec-07 Wed 1.82 1.86 1.82 1.855 ### ### 0.1
2016-Dec-06 Tue 1.81 1.85 1.81 1.82 77.5 77.5 ###
2016-Dec-05 Mon ### 1.85 1.81 1.81 ### ### ###
2016-Dec-02 Fri 1.825 1.83 1.81 1.81 ### ### ###
2016-Dec-01 Thu ### 1.855 ### 1.83 236,043 218,929 77.4 77.4 ###
2016-Nov-30 Wed 1.82 1.825 1.8 ### 403,075 730,573 ### ### 0.0
2016-Nov-29 Tue 1.845 1.85 ### 1.82 457,789 423,454 ### ### ###
2016-Nov-28 Mon 1.88 1.88 1.84 1.84 169,620 ### ### ### ###
2016-Nov-25 Fri 1.87 1.885 1.87 1.88 ### ### 0.1
2016-Nov-24 Thu 1.85 1.87 1.84 1.87 398,773 739,723 83.3 83.3 ###
2016-Nov-23 Wed 1.85 ### 1.85 1.86 68.1 68.1 0.1
2016-Nov-22 Tue 1.85 1.86 1.845 1.85 363,059 ### ### ### 0.1
2016-Nov-21 Mon 1.845 1.855 ### 1.85 ### ### 0.1
2016-Nov-18 Fri 1.82 1.84 1.82 1.84 81.3 81.3 ###
2016-Nov-17 Thu 1.8 1.82 1.8 ### ### ### 0.0
2016-Nov-16 Wed ### ### 1.8 1.81 74.3 74.3 ###
2016-Nov-15 Tue 1.77 1.8 1.76 1.8 ### ### 0.1
2016-Nov-14 Mon 1.76 1.78 1.75 1.76 246,358 434,821 ### ### 0.1
2016-Nov-11 Fri 1.74 1.775 ### 1.75 405,547 359,922 74.7 74.7 0.1
2016-Nov-10 Thu 1.725 1.75 1.7 1.74 334,748 577,440 65.0 65.0 0.1
2016-Nov-09 Wed 1.71 1.725 ### ### 617,720 532,783 ### ### 0.0
2016-Nov-08 Tue 1.71 1.72 1.7 1.71 123,754 ### 69.8 69.8 0.1
2016-Nov-07 Mon ### ### 1.685 1.685 ### ### ###
2016-Nov-04 Fri ### 1.71 ### ### 326,347 279,026 ### ### 0.0
2016-Nov-03 Thu 1.7 1.7 1.685 ### ### ### 0.0
2016-Nov-02 Wed ### 1.72 1.7 1.7 673,877 1,152,329 ### ### ###
2016-Nov-01 Tue ### 1.725 1.71 1.72 81,387 139,782 74.9 74.9 0.1
2016-Oct-31 Mon 1.71 ### ### ### 30.8 30.8 0.0
2016-Oct-28 Fri ### 1.71 ### 1.71 ### ### 0.1
2016-Oct-27 Thu ### ### ### ### 221,678 0 38.4 38.4 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue 1.685 1.71 1.685 ### 222,642 ### ### ### 0.0
2016-Oct-24 Mon ### 1.7 1.675 1.675 269,648 ### ### ### ###
2016-Oct-21 Fri 1.7 1.7 ### 1.7 73.5 73.5 ###
2016-Oct-20 Thu ### 1.7 ### 1.7 391,620 332,877 84.2 84.2 ###
2016-Oct-19 Wed 1.7 1.7 ### ### ### ### 0.0
2016-Oct-18 Tue 1.7 1.7 ### ### 198,173 168,447 ### ### 0.0
2016-Oct-17 Mon 1.72 1.72 1.7 1.71 363,283 ### 37.4 37.4 0.1
2016-Oct-14 Fri 1.71 1.725 1.59 ### 23.8 23.8 0.0
2016-Oct-13 Thu 1.74 1.745 1.72 1.72 137,854 ### ### ### 0.1
2016-Oct-12 Wed 1.77 1.77 1.74 1.74 ### ### 0.1
2016-Oct-11 Tue 1.755 1.79 1.755 1.79 170,573 302,340 85.4 85.4 0.1
2016-Oct-10 Mon 1.75 ### 1.75 1.755 180,450 ### ### ### 0.1
2016-Oct-07 Fri 1.75 1.755 1.74 1.75 163,851 286,329 74.0 74.0 0.1
2016-Oct-06 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
2016-Oct-05 Wed 1.73 1.745 1.73 1.745 404,372 ### 81.2 81.2 0.1
2016-Oct-04 Tue ### 1.74 1.72 1.73 30.4 30.4 ###
2016-Oct-03 Mon 1.72 1.74 1.72 1.74 82.5 82.5 0.1
2016-Sep-30 Fri 1.73 ### 1.72 1.73 ### ### ###
2016-Sep-29 Thu 1.74 1.74 1.725 ### 26.3 26.3 0.0
2016-Sep-28 Wed 1.74 1.74 1.725 1.73 ### ### ###
2016-Sep-27 Tue 1.74 1.74 1.73 1.74 ### ### 0.1
2016-Sep-26 Mon 1.745 1.76 ### 1.74 ### ### 0.1
2016-Sep-23 Fri 1.725 1.75 1.72 1.745 ### ### 0.1
2016-Sep-22 Thu 1.75 1.75 1.72 1.73 147,770 256,380 20.9 20.9 ###
2016-Sep-21 Wed 1.725 1.75 ### 1.73 256,820 ### 69.8 69.8 ###
2016-Sep-20 Tue 1.77 1.77 ### ### 715,185 ### ### ### 0.0
2016-Sep-19 Mon 1.77 1.77 1.755 ### 29.2 29.2 0.0
2016-Sep-16 Fri 1.78 1.785 1.775 1.775 211,289 ### 24.3 24.3 ###
2016-Sep-15 Thu 1.78 1.79 1.77 1.775 390,072 694,328 27.4 27.4 ###
2016-Sep-14 Wed 1.78 ### 1.78 1.78 445,747 ### 68.6 68.6 0.1
2016-Sep-13 Tue ### 1.8 1.78 1.78 ### ### 0.1
2016-Sep-12 Mon 1.77 ### 1.77 ### ### ### 0.0
2016-Sep-09 Fri 1.78 1.8 1.78 1.79 76.2 76.2 0.1
2016-Sep-08 Thu ### 1.8 1.78 1.78 28.5 28.5 0.1
2016-Sep-07 Wed 1.8 1.8 1.77 1.78 595,520 ### 21.8 21.8 0.1
2016-Sep-06 Tue ### 1.82 1.79 1.79 226,086 408,085 ### ### 0.1
2016-Sep-05 Mon 1.78 ### 1.78 1.81 84.3 84.3 ###
2016-Sep-02 Fri 1.78 ### 1.77 1.77 546,249 ### 31.9 31.9 ###
2016-Sep-01 Thu 1.79 1.8 1.78 1.78 ### ### 0.1
2016-Aug-31 Wed 1.79 1.825 1.79 1.79 74.4 74.4 0.1
2016-Aug-30 Tue ### 1.825 ### 1.8 74.1 74.1 0.1
2016-Aug-29 Mon 1.8 1.82 1.785 1.785 35.6 35.6 0.1
2016-Aug-26 Fri ### ### 1.8 ### 210,251 189,225 ### ### 0.0
2016-Aug-25 Thu 1.82 1.82 ### 1.81 306,874 279,255 ### ### ###
2016-Aug-24 Wed 1.82 1.825 1.8 ### ### ### 0.0
2016-Aug-23 Tue ### ### ### 1.82 482,756 0 ### ### ###
2016-Aug-22 Mon ### 1.84 1.81 1.81 484,524 884,256 ### ### ###
2016-Aug-19 Fri 1.82 1.83 1.81 ### 28.3 28.3 0.0
2016-Aug-18 Thu ### 1.85 1.82 1.82 ### ### ###
2016-Aug-17 Wed 1.84 1.85 ### 1.85 ### ### 0.1
2016-Aug-16 Tue 1.84 1.85 1.83 1.83 ### ### ###
2016-Aug-15 Mon ### 1.845 1.83 1.83 230,326 423,224 33.9 33.9 ###
2016-Aug-12 Fri 1.845 1.85 1.83 1.83 340,342 626,229 23.4 23.4 ###
2016-Aug-11 Thu ### ### 1.84 1.84 208,674 191,980 21.9 21.9 ###
2016-Aug-10 Wed 1.85 1.86 1.845 1.85 ### ### 0.1
2016-Aug-09 Tue 1.845 1.86 1.84 1.845 ### ### ###
2016-Aug-08 Mon 1.84 1.845 1.83 1.84 143,528 ### 70.7 70.7 ###
2016-Aug-05 Fri 1.83 1.845 1.83 ### 306,824 563,789 65.2 65.2 0.0
2016-Aug-04 Thu 1.83 1.84 1.825 1.83 325,081 ### ### ### ###
2016-Aug-03 Wed 1.83 ### 1.825 1.825 271,849 ### ### ### ###
2016-Aug-02 Tue 1.84 1.84 1.825 1.83 41.4 41.4 ###
2016-Aug-01 Mon 1.82 1.84 1.82 ### 75.2 75.2 0.0
2016-Jul-29 Fri 1.84 1.845 1.82 1.825 254,055 465,555 ### ### ###
2016-Jul-28 Thu 1.82 1.84 1.82 1.84 199,658 365,374 77.7 77.7 ###
2016-Jul-27 Wed 1.82 1.84 1.82 1.83 252,146 461,427 ### ### ###
2016-Jul-26 Tue 1.825 1.845 1.82 1.83 72.9 72.9 ###
2016-Jul-25 Mon 1.85 1.85 1.825 1.825 ### ### ###
2016-Jul-22 Fri 1.83 1.85 1.82 1.85 249,574 ### 81.2 81.2 0.1
2016-Jul-21 Thu 1.83 1.845 1.83 ### ### ### 0.0
2016-Jul-20 Wed 1.825 1.84 1.82 1.83 211,674 ### 64.0 64.0 ###
2016-Jul-19 Tue ### 1.84 1.82 1.82 270,680 495,344 ### ### ###
2016-Jul-18 Mon ### 1.845 1.825 1.83 192,955 354,072 ### ### ###
2016-Jul-15 Fri 1.84 1.85 1.83 ### 32.2 32.2 0.0
2016-Jul-14 Thu 1.86 1.875 1.845 1.845 ### ### ###
2016-Jul-13 Wed 1.86 1.88 1.855 1.875 412,284 769,940 75.2 75.2 ###
2016-Jul-12 Tue 1.86 1.875 1.86 1.86 203,550 380,129 ### ### 0.1
2016-Jul-11 Mon ### ### 1.855 1.86 119,157 ### 18.7 18.7 0.1
2016-Jul-08 Fri ### ### ### 1.87 134,826 0 16.4 16.4 ###
2016-Jul-07 Thu 1.87 ### 1.87 ### 82.1 82.1 0.0
2016-Jul-06 Wed 1.86 1.87 1.85 1.87 143,957 ### 75.7 75.7 ###
2016-Jul-05 Tue 1.845 1.875 1.845 1.875 84.2 84.2 ###
2016-Jul-04 Mon 1.87 1.875 1.845 1.845 18.2 18.2 ###
2016-Jul-01 Fri 1.86 1.875 1.85 1.875 249,345 ### ### ### ###
2016-Jun-30 Thu 1.88 1.89 1.85 1.87 236,620 442,479 26.7 26.7 ###
2016-Jun-29 Wed 1.84 1.875 1.84 1.87 78.4 78.4 ###
2016-Jun-28 Tue ### 1.84 1.76 1.82 475,340 ### 90.3 90.3 ###
2016-Jun-27 Mon 1.8 1.8 1.72 1.78 767,880 ### 23.2 23.2 0.1
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### 1.925 ### ### 311,353 299,677 70.4 70.4 0.0
2016-May-25 Wed ### ### ### ### 74.6 74.6 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### 1.89 ### 166,776 ### 68.2 68.2 0.0
2016-May-19 Thu ### ### ### ### 224,487 0 43.9 43.9 0.0
2016-May-18 Wed ### ### ### ### 160,181 0 79.2 79.2 0.0
2016-May-17 Tue ### ### 1.89 1.89 ### ### ###
2016-May-16 Mon ### ### 1.89 1.89 ### ### ###
2016-May-13 Fri 1.89 ### 1.89 ### ### ### 0.0
2016-May-12 Thu ### ### 1.88 1.885 ### ### 0.1
2016-May-11 Wed ### ### 1.88 ### ### ### 0.0
2016-May-10 Tue 1.88 1.89 1.88 1.89 75.4 75.4 ###
2016-May-09 Mon 1.885 ### ### 1.89 205,584 0 ### ### ###
2016-May-06 Fri ### ### 1.875 1.875 14.8 14.8 ###
2016-May-05 Thu ### 1.925 ### ### 175,959 ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 173,279 0 40.4 40.4 0.0
2016-May-03 Tue ### ### 1.89 ### 65.9 65.9 0.0
2016-May-02 Mon ### ### 1.885 ### 67.4 67.4 0.0
2016-Apr-29 Fri 1.885 1.89 1.85 1.89 66.8 66.8 ###
2016-Apr-28 Thu 1.885 ### 1.885 1.885 ### ### 0.1
2016-Apr-27 Wed 1.89 ### 1.88 1.88 161,442 151,755 ### ### 0.1
2016-Apr-26 Tue 1.875 1.885 1.86 1.88 299,473 ### 76.0 76.0 0.1
2016-Apr-22 Fri ### 1.88 1.85 1.86 ### ### 0.1
2016-Apr-21 Thu 1.86 1.875 1.85 1.87 ### ### ###
2016-Apr-20 Wed 1.885 1.89 1.86 1.86 ### ### 0.1
2016-Apr-19 Tue ### ### 1.87 1.885 125,374 117,224 ### ### 0.1
2016-Apr-18 Mon 1.88 1.89 ### 1.87 202,850 ### ### ### ###
2016-Apr-15 Fri 1.855 1.88 1.84 1.88 362,954 ### ### ### 0.1
2016-Apr-14 Thu 1.86 1.87 1.85 ### 200,041 372,076 ### ### 0.0
2016-Apr-13 Wed 1.83 1.875 1.82 1.875 312,521 577,382 ### ### ###
2016-Apr-12 Tue 1.87 1.87 1.825 1.825 233,783 ### 18.0 18.0 ###
2016-Apr-11 Mon 1.88 1.88 1.85 1.855 23.0 23.0 0.1
2016-Apr-08 Fri 1.885 1.89 1.86 1.88 171,956 ### ### ### 0.1
2016-Apr-07 Thu ### ### 1.875 1.875 204,752 191,955 ### ### ###
2016-Apr-06 Wed 1.885 ### 1.88 ### ### ### 0.0
2016-Apr-05 Tue ### ### 1.88 1.88 ### ### 0.1
2016-Apr-04 Mon ### ### 1.89 ### 207,121 195,729 68.6 68.6 0.0
2016-Apr-01 Fri ### ### 1.88 ### 77.8 77.8 0.0
2016-Mar-31 Thu ### ### 1.89 ### 291,675 ### ### ### 0.0
2016-Mar-30 Wed ### 1.945 ### ### 81.8 81.8 0.0
2016-Mar-29 Tue ### ### 1.88 1.885 146,044 137,281 34.5 34.5 0.1
2016-Mar-24 Thu ### ### ### ### 161,471 0 30.5 30.5 0.0
2016-Mar-23 Wed ### ### ### ### 169,083 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### 1.885 ### 345,248 ### ### ### 0.0
2016-Mar-21 Mon ### ### 1.885 1.89 218,248 ### ### ### ###
2016-Mar-18 Fri ### ### 1.885 ### 290,247 273,557 ### ### 0.0
2016-Mar-17 Thu ### 1.925 ### ### 313,422 ### ### ### 0.0
2016-Mar-16 Wed 1.89 ### 1.885 ### 247,859 ### ### ### 0.0
2016-Mar-15 Tue 1.88 1.89 1.875 1.88 0.1
2016-Mar-14 Mon 1.87 ### ### 1.885 144,720 0 ### ### 0.1
2016-Mar-11 Fri 1.89 1.89 1.855 1.86 ### ### 0.1
2016-Mar-10 Thu 1.85 ### 1.85 ### ### ### 0.0
2016-Mar-09 Wed 1.885 1.885 1.85 1.85 358,040 ### 20.8 20.8 0.1
2016-Mar-08 Tue ### ### 1.88 1.89 39.7 39.7 ###
2016-Mar-07 Mon ### ### 1.88 ### ### ### 0.0
2016-Mar-04 Fri 1.885 ### 1.855 ### 274,386 ### ### ### 0.0
2016-Mar-03 Thu 1.855 ### 1.85 1.885 ### ### 0.1
2016-Mar-02 Wed 1.845 1.88 ### 1.87 ### ### ###
2016-Mar-01 Tue 1.84 1.85 1.78 ### ### ### 0.0
2016-Feb-29 Mon 1.86 1.87 ### 1.85 454,787 425,225 ### ### 0.1
2016-Feb-26 Fri 1.855 1.875 1.84 1.85 127,750 ### ### ### 0.1
2016-Feb-25 Thu 1.85 1.87 ### 1.845 317,786 297,129 ### ### ###
2016-Feb-24 Wed 1.84 1.855 1.84 1.845 322,585 595,975 ### ### ###
2016-Feb-23 Tue ### 1.845 1.83 ### 134,029 246,278 69.9 69.9 0.0
2016-Feb-22 Mon 1.81 1.84 ### ### 148,829 136,922 ### ### 0.0
2016-Feb-19 Fri 1.845 1.845 1.8 1.8 216,274 394,159 18.8 18.8 0.1
2016-Feb-18 Thu 1.81 1.84 1.81 1.825 70.7 70.7 ###
2016-Feb-17 Wed 1.8 1.82 1.79 1.8 ### ### 0.1
2016-Feb-16 Tue 1.82 1.82 1.79 ### 20.7 20.7 0.0
2016-Feb-15 Mon 1.82 1.82 1.775 ### ### ### 0.0
2016-Feb-12 Fri 1.81 1.81 1.75 1.775 ### ### ###
2016-Feb-11 Thu ### 1.87 ### 1.85 336,846 314,951 80.5 80.5 0.1
2016-Feb-10 Wed 1.82 1.825 1.775 ### 345,542 621,975 48.1 48.1 0.0
2016-Feb-09 Tue ### ### ### ### 534,788 0 24.8 24.8 0.0
2016-Feb-08 Mon 1.925 1.925 1.88 ### ### ### 0.0
2016-Feb-05 Fri 1.88 1.925 1.88 1.925 84.5 84.5 0.1
2016-Feb-04 Thu 1.88 1.89 1.87 1.875 608,150 1,143,322 27.7 27.7 ###
2016-Feb-03 Wed 1.88 1.88 1.87 1.88 76.4 76.4 0.1
2016-Feb-02 Tue 1.88 1.89 1.87 1.88 ### ### 0.1
2016-Feb-01 Mon 1.88 1.88 ### 1.87 ### ### ###
2016-Jan-29 Fri ### ### 1.875 1.88 ### ### 0.1
2016-Jan-28 Thu 1.88 ### 1.845 ### 330,389 304,783 74.8 74.8 0.0
2016-Jan-27 Wed 1.885 ### 1.87 ### ### ### 0.0
2016-Jan-25 Mon 1.88 ### ### 1.885 ### ### 0.1
2016-Jan-22 Fri 1.87 1.88 1.845 1.875 199,659 ### 68.4 68.4 ###
2016-Jan-21 Thu 1.8 1.88 1.78 1.86 ### ### 0.1
2016-Jan-20 Wed 1.86 1.875 1.8 1.8 525,321 965,277 17.5 17.5 0.1
2016-Jan-19 Tue 1.83 1.89 1.825 1.85 ### ### 0.1
2016-Jan-18 Mon 1.88 1.88 1.79 1.83 ### ### ###
2016-Jan-15 Fri ### ### 1.89 ### ### ### 0.0
2016-Jan-14 Thu ### ### 1.88 1.885 618,352 581,250 7.3 7.3 0.1
2016-Jan-13 Wed ### ### ### ### 339,373 0 26.3 26.3 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 129,186 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 81.9 81.9 0.0
2016-Jan-04 Mon ### ### ### ### 192,559 0 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed ### ### ### ### 28.9 28.9 0.0
2015-Dec-29 Tue ### ### ### ### 214,686 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 156,885 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 406,585 0 84.7 84.7 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 466,441 0 17.3 17.3 0.0
2015-Dec-17 Thu ### ### ### ### 84.9 84.9 0.0
2015-Dec-16 Wed ### ### ### ### 352,357 0 77.7 77.7 0.0
2015-Dec-15 Tue 2 ### ### ### 354,429 0 ### ### 0.0
2015-Dec-14 Mon 2 ### ### 2 ### ### 0.1
2015-Dec-11 Fri 2 ### 1.975 ### ### ### 0.0
2015-Dec-10 Thu 2 ### ### ### 402,882 0 ### ### 0.0
2015-Dec-09 Wed 2 ### 1.975 ### 187,852 ### 79.9 79.9 0.0
2015-Dec-08 Tue 2 ### ### 2 409,483 0 75.5 75.5 0.1
2015-Dec-07 Mon ### ### 2 2 424,053 424,053 ### ### 0.1
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 244,044 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 428,558 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 345,728 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 159,157 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 37.9 37.9 0.0
2015-Nov-24 Tue ### ### ### ### 222,576 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 375,249 0 16.4 16.4 0.0
2015-Nov-20 Fri ### ### ### ### 245,456 0 74.8 74.8 0.0
2015-Nov-19 Thu ### ### ### ### 68.0 68.0 0.0
2015-Nov-18 Wed ### ### 2 ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 313,781 0 67.2 67.2 0.0
2015-Nov-16 Mon ### ### ### ### 278,945 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 77.2 77.2 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 350,827 0 82.7 82.7 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 1.985 ### ### ### ### ### 0.0
2015-Nov-06 Fri 1.985 2 ### 1.985 67.0 67.0 ###
2015-Nov-05 Thu ### 1.985 ### 1.985 323,429 ### ### ### ###
2015-Nov-04 Wed ### ### ### ### 79.4 79.4 0.0
2015-Nov-03 Tue ### 1.945 ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 81.8 81.8 0.0
2015-Oct-30 Fri ### 1.925 1.89 ### 569,249 1,085,842 ### ### 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed 1.89 ### 1.885 1.89 ### ### ###
2015-Oct-27 Tue ### ### 1.89 1.89 321,773 304,075 33.2 33.2 ###
2015-Oct-26 Mon ### ### 1.89 ### 26.8 26.8 0.0
2015-Oct-23 Fri 1.875 ### 1.87 1.89 376,287 351,828 73.1 73.1 ###
2015-Oct-22 Thu 1.88 1.88 ### 1.875 205,451 193,123 28.5 28.5 ###
2015-Oct-21 Wed 1.87 1.89 1.86 1.88 376,782 ### 70.8 70.8 0.1
2015-Oct-20 Tue 1.88 1.885 1.855 1.87 289,642 ### 30.0 30.0 ###
2015-Oct-19 Mon 1.86 1.885 1.86 1.87 230,083 ### 80.6 80.6 ###
2015-Oct-16 Fri 1.87 1.89 1.855 ### 354,078 ### 31.3 31.3 0.0
2015-Oct-15 Thu 1.88 1.88 1.855 1.855 232,341 ### 17.6 17.6 0.1
2015-Oct-14 Wed 1.86 1.885 1.86 1.86 300,825 ### 67.4 67.4 0.1
2015-Oct-13 Tue 1.86 1.89 1.855 1.87 291,353 545,558 78.9 78.9 ###
2015-Oct-12 Mon 1.87 1.87 1.86 1.86 246,582 459,875 ### ### 0.1
2015-Oct-09 Fri 1.86 1.87 1.855 1.87 ### ### ###
2015-Oct-08 Thu 1.86 ### 1.84 1.86 ### ### 0.1
2015-Oct-07 Wed 1.86 1.86 1.83 1.855 429,051 ### ### ### 0.1
2015-Oct-06 Tue 1.87 1.87 1.845 1.86 263,750 ### 33.1 33.1 0.1
2015-Oct-05 Mon 1.86 1.87 1.855 1.86 60.2 60.2 0.1
2015-Oct-02 Fri 1.87 1.87 1.85 1.86 161,673 ### 23.7 23.7 0.1
2015-Oct-01 Thu 1.87 1.875 1.83 1.87 64.1 64.1 ###
2015-Sep-30 Wed 1.87 1.875 1.8 1.87 ### ### ###
2015-Sep-29 Tue 1.87 1.87 1.84 1.87 331,052 ### ### ### ###
2015-Sep-28 Mon 1.875 1.885 1.85 1.87 280,575 523,973 ### ### ###
2015-Sep-25 Fri 1.86 1.88 1.86 1.875 226,545 ### 78.8 78.8 ###
2015-Sep-24 Thu ### 1.88 1.85 1.88 69.4 69.4 0.1
2015-Sep-23 Wed 1.88 1.885 1.85 1.87 29.7 29.7 ###
2015-Sep-22 Tue 1.86 1.88 1.84 1.88 81.3 81.3 0.1
2015-Sep-21 Mon 1.87 1.87 ### 1.86 32.3 32.3 0.1
2015-Sep-18 Fri 1.875 1.885 1.85 1.87 243,877 455,440 26.5 26.5 ###
2015-Sep-17 Thu 1.85 1.885 1.85 1.88 84.8 84.8 0.1
2015-Sep-16 Wed 1.85 1.86 1.84 1.855 66.8 66.8 0.1
2015-Sep-15 Tue 1.85 ### ### ### 34.4 34.4 0.0
2015-Sep-14 Mon 1.86 1.87 1.85 1.85 31.8 31.8 0.1
2015-Sep-11 Fri 1.87 1.88 1.85 ### 155,689 290,359 30.8 30.8 0.0
2015-Sep-10 Thu ### 1.885 1.86 1.87 75.4 75.4 ###
2015-Sep-09 Wed 1.87 1.885 1.86 1.885 68.4 68.4 0.1
2015-Sep-08 Tue 1.87 1.88 1.83 1.83 353,840 656,373 13.7 13.7 ###
2015-Sep-07 Mon ### 1.885 1.85 1.85 274,241 512,145 ### ### 0.1
2015-Sep-04 Fri 1.89 ### ### 1.875 ### ### ###
2015-Sep-03 Thu 1.88 ### 1.855 1.885 290,378 269,325 82.1 82.1 0.1
2015-Sep-02 Wed 1.88 ### 1.86 1.875 625,340 ### ### ### ###
2015-Sep-01 Tue ### ### 1.86 1.89 ### ### ###
2015-Aug-31 Mon 1.89 ### 1.86 1.86 296,375 275,628 21.8 21.8 0.1
2015-Aug-28 Fri 1.88 ### 1.88 ### ### ### 0.0
2015-Aug-27 Thu 1.87 ### ### ### 710,954 0 73.3 73.3 0.0
2015-Aug-26 Wed 1.785 1.86 1.785 1.855 86.4 86.4 0.1
2015-Aug-25 Tue 1.755 1.885 1.75 1.84 ### ### ###
2015-Aug-24 Mon 1.855 1.88 1.78 1.78 25.3 25.3 0.1
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### 1.945 ### ### ### ### 0.0
2015-Aug-19 Wed ### 1.945 ### ### 596,050 579,658 ### ### 0.0
2015-Aug-18 Tue ### 1.945 1.925 ### 38.1 38.1 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### 1.945 ### ### 76.7 76.7 0.0
2015-Aug-12 Wed ### ### ### ### 32.1 32.1 0.0
2015-Aug-11 Tue ### ### 1.945 1.955 228,121 221,847 ### ### ###
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri 1.975 1.975 ### ### 31.5 31.5 0.0
2015-Aug-06 Thu ### 1.985 ### 1.985 330,421 327,942 88.3 88.3 ###
2015-Aug-05 Wed ### ### 1.945 ### 303,344 ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon 1.945 ### 1.925 ### 31.1 31.1 0.0
2015-Jul-31 Fri ### 1.945 ### 1.945 474,579 461,528 ### ### 0.1
2015-Jul-30 Thu 1.925 ### ### ### 70.4 70.4 0.0
2015-Jul-29 Wed ### ### 1.89 ### ### ### 0.0
2015-Jul-28 Tue ### ### 1.88 1.89 32.1 32.1 ###
2015-Jul-27 Mon ### ### 1.885 ### ### ### 0.0
2015-Jul-24 Fri 1.88 ### ### ### 423,876 0 ### ### 0.0
2015-Jul-23 Thu ### ### 1.88 1.88 516,980 ### 22.3 22.3 0.1
2015-Jul-22 Wed ### ### ### ### 222,240 0 33.7 33.7 0.0
2015-Jul-21 Tue ### ### 1.89 ### 25.6 25.6 0.0
2015-Jul-20 Mon 1.88 ### 1.88 ### ### ### 0.0
2015-Jul-17 Fri 1.85 1.88 1.85 1.87 ### ### ###
2015-Jul-16 Thu 1.87 1.875 1.85 1.85 894,373 ### 27.4 27.4 0.1
2015-Jul-15 Wed 1.85 1.875 1.84 1.87 448,151 832,440 ### ### ###
2015-Jul-14 Tue 1.845 1.85 1.83 1.84 530,628 976,355 25.4 25.4 ###
2015-Jul-13 Mon ### 1.84 ### 1.83 ### ### ###
2015-Jul-10 Fri 1.8 1.81 1.785 ### 32.0 32.0 0.0
2015-Jul-09 Thu 1.8 1.81 1.79 ### 29.5 29.5 0.0
2015-Jul-08 Wed 1.825 ### ### 1.82 43.4 43.4 ###
2015-Jul-07 Tue ### 1.825 1.8 1.825 ### ### ###
2015-Jul-06 Mon 1.8 1.81 1.785 1.8 183,728 330,251 ### ### 0.1
2015-Jul-03 Fri 1.8 ### 1.775 ### 317,472 281,756 78.6 78.6 0.0
2015-Jul-02 Thu 1.8 1.81 1.78 1.8 238,450 ### ### ### 0.1
2015-Jul-01 Wed ### 1.8 1.75 1.8 206,075 365,783 ### ### 0.1
2015-Jun-30 Tue 1.75 1.8 1.74 1.77 264,877 ### ### ### ###
2015-Jun-29 Mon 1.78 ### 1.75 1.755 33.2 33.2 0.1
2015-Jun-26 Fri 1.81 1.81 1.79 ### 34.7 34.7 0.0
2015-Jun-25 Thu 1.82 1.82 1.81 1.81 ### ### ###
2015-Jun-24 Wed 1.81 1.82 1.8 1.82 267,626 ### ### ### ###
2015-Jun-23 Tue 1.79 1.81 1.79 1.8 76.9 76.9 0.1
2015-Jun-22 Mon 1.8 1.8 1.78 ### ### ### 0.0
2015-Jun-19 Fri ### 1.81 1.785 1.79 23.5 23.5 0.1
2015-Jun-18 Thu 1.79 1.81 1.785 ### ### ### 0.0
2015-Jun-17 Wed 1.8 ### 1.8 1.8 275,256 ### 68.4 68.4 0.1
2015-Jun-16 Tue 1.8 ### 1.79 1.81 115,342 ### 80.5 80.5 ###
2015-Jun-15 Mon ### 1.81 1.785 1.785 166,084 ### ### ### 0.1
2015-Jun-12 Fri 1.8 1.82 ### 1.81 ### ### ###
2015-Jun-11 Thu ### 1.82 1.8 1.81 ### ### ###
2015-Jun-10 Wed 1.78 ### 1.78 1.8 252,187 224,446 82.7 82.7 0.1
2015-Jun-09 Tue 1.79 1.8 1.775 1.8 377,455 ### 80.2 80.2 0.1
2015-Jun-05 Fri 1.78 1.8 1.78 1.785 72.3 72.3 0.1
2015-Jun-04 Thu 1.78 1.79 1.775 1.78 167,446 298,472 80.3 80.3 0.1
2015-Jun-03 Wed ### 1.8 1.78 1.78 324,979 ### ### ### 0.1
2015-Jun-02 Tue 1.785 1.8 1.78 ### ### ### 0.0
2015-Jun-01 Mon 1.79 ### 1.775 1.78 199,577 177,124 29.7 29.7 0.1
2015-May-29 Fri 1.8 1.8 1.78 1.79 434,357 ### 24.8 24.8 0.1
2015-May-28 Thu 1.8 1.8 1.785 1.785 449,849 806,354 ### ### 0.1
2015-May-27 Wed 1.79 ### 1.785 1.8 158,848 141,771 ### ### 0.1
2015-May-26 Tue 1.8 ### 1.785 ### 465,476 ### ### ### 0.0
2015-May-25 Mon 1.81 1.81 1.78 1.8 ### ### 0.1
2015-May-22 Fri 1.8 1.81 1.78 1.81 76.1 76.1 ###
2015-May-21 Thu 1.75 ### 1.75 1.8 ### ### 0.1
2015-May-20 Wed ### 1.76 1.72 1.755 831,945 1,447,584 81.4 81.4 0.1
2015-May-19 Tue 1.725 1.74 1.725 ### 200,982 ### ### ### 0.0
2015-May-18 Mon 1.73 ### 1.725 1.725 523,671 ### ### ### ###
2015-May-15 Fri 1.73 1.74 1.725 1.725 448,251 ### ### ### ###
2015-May-14 Thu 1.74 1.74 1.71 1.72 478,626 825,629 ### ### 0.1
2015-May-13 Wed 1.755 1.76 1.74 1.75 26.3 26.3 0.1
2015-May-12 Tue 1.74 ### 1.725 1.76 219,049 188,929 78.8 78.8 0.1
2015-May-11 Mon 1.72 1.745 1.72 1.745 191,251 331,342 ### ### 0.1
2015-May-08 Fri 1.7 1.73 1.7 1.72 455,971 ### ### ### 0.1
2015-May-07 Thu 1.725 1.73 ### ### 27.4 27.4 0.0
2015-May-06 Wed 1.74 1.74 1.73 1.73 32.0 32.0 ###
2015-May-05 Tue 1.73 1.77 1.725 1.75 ### ### 0.1
2015-May-04 Mon 1.74 1.75 1.72 1.72 454,381 788,351 ### ### 0.1
2015-May-01 Fri 1.725 1.75 1.72 1.72 407,440 ### 24.1 24.1 0.1
2015-Apr-30 Thu 1.74 1.775 1.73 1.75 ### ### 0.1
2015-Apr-29 Wed 1.75 ### ### 1.74 382,786 0 34.4 34.4 0.1
2015-Apr-28 Tue 1.75 1.78 1.745 1.75 76.7 76.7 0.1
2015-Apr-27 Mon 1.76 1.775 1.7 1.745 22.2 22.2 0.1
2015-Apr-24 Fri ### 1.79 1.76 1.775 309,044 548,553 ### ### ###
2015-Apr-23 Thu 1.78 ### 1.78 1.78 ### ### 0.1
2015-Apr-22 Wed 1.76 1.785 1.755 1.785 379,724 ### 83.9 83.9 0.1
2015-Apr-21 Tue 1.76 1.78 1.755 ### ### ### 0.0
2015-Apr-20 Mon ### 1.81 1.755 1.755 359,421 ### ### ### 0.1
2015-Apr-17 Fri 1.82 1.83 1.785 1.8 ### ### 0.1
2015-Apr-16 Thu 1.84 1.84 ### 1.83 ### ### ###
2015-Apr-15 Wed 1.83 1.86 ### 1.84 80.2 80.2 ###
2015-Apr-14 Tue 1.855 1.86 1.825 1.83 ### ### ###
2015-Apr-13 Mon 1.83 1.86 1.82 1.86 218,278 ### 86.2 86.2 0.1
2015-Apr-10 Fri 1.85 ### 1.825 ### 380,786 ### ### ### 0.0
2015-Apr-09 Thu ### 1.885 1.8 1.85 ### ### 0.1
2015-Apr-08 Wed 1.89 ### 1.89 ### ### ### 0.0
2015-Apr-07 Tue 1.86 ### 1.83 ### 88.6 88.6 0.0
2015-Apr-02 Thu 1.86 1.88 1.845 1.86 314,155 ### ### ### 0.1
2015-Apr-01 Wed 1.85 ### 1.85 1.87 581,357 537,755 81.3 81.3 ###
2015-Mar-31 Tue 1.85 1.89 1.845 1.87 540,278 ### ### ### ###
2015-Mar-30 Mon 1.82 1.84 1.82 1.83 291,449 533,351 ### ### ###
2015-Mar-27 Fri ### 1.84 1.82 1.83 328,040 ### ### ### ###
2015-Mar-26 Thu 1.825 1.847 1.82 ### ### ### 0.0
2015-Mar-25 Wed ### 1.85 1.82 1.85 ### ### 0.1
2015-Mar-24 Tue 1.84 1.845 1.81 ### ### ### 0.0
2015-Mar-23 Mon 1.82 1.84 1.81 1.83 635,282 1,159,389 ### ### ###
2015-Mar-20 Fri 1.82 ### ### 1.82 912,972 0 ### ### ###
2015-Mar-19 Thu 1.83 1.83 ### 1.82 24.7 24.7 ###
2015-Mar-18 Wed ### ### 1.83 ### 439,585 402,220 19.8 19.8 0.0
2015-Mar-17 Tue 1.81 1.87 1.79 1.87 471,145 ### ### ### ###
2015-Mar-16 Mon 1.85 1.85 1.745 1.81 16.7 16.7 ###
2015-Mar-13 Fri ### ### 1.86 1.86 502,877 467,675 ### ### 0.1
2015-Mar-12 Thu ### 1.925 ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### 1.88 ### 579,773 544,986 17.6 17.6 0.0
2015-Mar-10 Tue ### ### ### ### 154,454 0 14.5 14.5 0.0
2015-Mar-09 Mon ### 2 ### ### 115,840 115,840 77.9 77.9 0.0
2015-Mar-06 Fri 1.955 ### ### ### 373,574 0 ### ### 0.0
2015-Mar-05 Thu 1.987 2 ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 158,070 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 500,586 0 ### ### 0.0
2015-Mar-02 Mon ### ### 1.975 ### ### ### 0.0
2015-Feb-27 Fri ### ### ### 1.985 503,422 0 ### ### ###
2015-Feb-26 Thu ### ### ### ### 71.7 71.7 0.0
2015-Feb-25 Wed ### ### ### ### 153,843 0 ### ### 0.0
2015-Feb-24 Tue ### 1.925 ### ### ### ### 0.0
2015-Feb-23 Mon ### ### 1.89 ### ### ### 0.0
2015-Feb-20 Fri ### ### 1.88 ### ### ### 0.0
2015-Feb-19 Thu ### ### 1.88 1.89 ### ### ###
2015-Feb-18 Wed ### ### 1.875 ### 232,454 217,925 ### ### 0.0
2015-Feb-17 Tue ### ### 1.88 ### 73.7 73.7 0.0
2015-Feb-16 Mon 1.89 ### 1.87 ### 161,188 ### ### ### 0.0
2015-Feb-13 Fri 1.875 ### 1.875 1.875 232,624 218,085 62.2 62.2 ###
2015-Feb-12 Thu 1.88 1.89 ### 1.875 109,555 103,529 35.8 35.8 ###
2015-Feb-11 Wed 1.88 ### 1.875 1.875 277,150 259,828 34.6 34.6 ###
2015-Feb-10 Tue 1.875 ### 1.875 1.88 74.3 74.3 0.1
2015-Feb-09 Mon 1.855 1.875 1.845 1.86 323,474 ### ### ### 0.1
2015-Feb-06 Fri 1.88 1.88 1.85 ### 198,747 ### ### ### 0.0
2015-Feb-05 Thu 1.87 1.885 1.855 1.88 322,527 603,125 ### ### 0.1
2015-Feb-04 Wed ### ### 1.87 1.87 253,124 236,670 18.1 18.1 ###
2015-Feb-03 Tue 1.89 ### ### 1.875 377,642 0 ### ### ###
2015-Feb-02 Mon ### ### 1.85 1.87 16.0 16.0 ###
2015-Jan-30 Fri ### 1.975 ### ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 281,442 0 84.5 84.5 0.0
2015-Jan-28 Wed 1.925 1.925 1.88 ### ### ### 0.0
2015-Jan-27 Tue 1.945 1.947 1.885 ### 404,480 774,983 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 432,745 0 81.8 81.8 0.0
2015-Jan-22 Thu 1.87 ### 1.87 ### 85.5 85.5 0.0
2015-Jan-21 Wed ### ### ### 1.875 84.6 84.6 ###
2015-Jan-20 Tue 1.82 1.845 1.82 1.845 84.5 84.5 ###
2015-Jan-19 Mon 1.82 1.85 1.81 1.81 30.3 30.3 ###
2015-Jan-16 Fri 1.825 1.825 1.8 1.81 314,270 ### ### ### ###
2015-Jan-15 Thu 1.85 1.85 ### 1.85 73.2 73.2 0.1
2015-Jan-14 Wed 1.86 1.87 1.85 1.86 ### ### 0.1
2015-Jan-13 Tue 1.855 1.87 1.845 1.85 ### ### 0.1
2015-Jan-12 Mon 1.89 ### ### 1.89 173,226 0 74.8 74.8 ###
2015-Jan-09 Fri 1.89 ### 1.88 ### ### ### 0.0
2015-Jan-08 Thu 1.89 1.89 1.86 1.885 195,475 ### ### ### 0.1
2015-Jan-07 Wed ### ### 1.85 1.86 ### ### 0.1
2015-Jan-06 Tue 1.84 1.89 1.775 1.89 321,526 ### ### ### ###
2015-Jan-05 Mon ### ### 1.89 1.89 252,484 ### 12.8 12.8 ###
2015-Jan-02 Fri 1.88 ### 1.87 ### 87.1 87.1 0.0
2014-Dec-31 Wed 1.88 1.89 1.87 1.88 131,344 246,926 69.2 69.2 0.1
2014-Dec-30 Tue 1.85 1.89 1.84 1.88 ### ### 0.1
2014-Dec-29 Mon 1.79 1.84 1.785 1.84 ### ### ###
2014-Dec-24 Wed 1.785 1.79 1.78 1.785 ### ### 0.1
2014-Dec-23 Tue 1.78 1.785 1.77 1.785 ### ### 0.1
2014-Dec-22 Mon 1.77 1.785 1.75 1.77 ### ### ###
2014-Dec-19 Fri 1.745 1.785 1.745 1.76 160,851 ### ### ### 0.1
2014-Dec-18 Thu ### 1.75 ### 1.745 300,153 ### ### ### 0.1
2014-Dec-17 Wed 1.685 ### ### 1.7 75.4 75.4 ###
2014-Dec-16 Tue ### ### 1.685 1.685 ### ### ###
2014-Dec-15 Mon 1.7 1.7 1.685 ### 110,143 ### ### ### 0.0
2014-Dec-12 Fri ### ### ### 1.7 72.7 72.7 ###
2014-Dec-11 Thu 1.7 ### 1.675 ### 22.4 22.4 0.0
2014-Dec-10 Wed 1.7 1.71 ### 1.7 369,285 ### 72.0 72.0 ###
2014-Dec-09 Tue ### 1.71 1.685 ### ### ### 0.0
2014-Dec-08 Mon 1.675 1.7 1.675 ### 530,528 ### 81.5 81.5 0.0
2014-Dec-05 Fri ### ### ### 1.675 331,658 0 75.7 75.7 ###
2014-Dec-04 Thu ### 1.675 ### ### 29.2 29.2 0.0
2014-Dec-03 Wed ### ### ### ### 344,080 0 66.8 66.8 0.0
2014-Dec-02 Tue 1.645 ### ### ### 349,343 0 ### ### 0.0
2014-Dec-01 Mon 1.655 1.655 1.627 ### 342,424 ### ### ### 0.0
2014-Nov-28 Fri 1.655 ### ### 1.655 648,371 0 ### ### 0.1
2014-Nov-27 Thu 1.655 ### ### 1.655 1,060,089 0 ### ### 0.1
2014-Nov-26 Wed ### ### 1.645 ### 455,027 374,259 71.4 71.4 0.0
2014-Nov-25 Tue ### 1.655 ### 1.655 392,345 ### ### ### 0.1
2014-Nov-24 Mon ### 1.655 ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu 1.645 ### ### ### ### ### 0.0
2014-Nov-19 Wed 1.645 1.645 1.627 1.645 75.6 75.6 0.1
2014-Nov-18 Tue ### ### ### ### 489,981 0 ### ### 0.0
2014-Nov-17 Mon ### ### 1.627 ### ### ### 0.0
2014-Nov-14 Fri 1.625 ### 1.625 ### 373,485 303,456 78.0 78.0 0.0
2014-Nov-13 Thu 1.59 1.625 1.59 1.625 ### ### ###
2014-Nov-12 Wed ### ### 1.59 1.59 350,451 ### 34.9 34.9 ###
2014-Nov-11 Tue 1.59 ### 1.57 ### ### ### 0.0
2014-Nov-10 Mon 1.585 1.59 1.56 1.56 ### ### ###
2014-Nov-07 Fri 1.58 1.59 1.57 1.57 25.9 25.9 0.1
2014-Nov-06 Thu 1.56 1.58 1.56 1.58 276,781 434,546 ### ### 0.1
2014-Nov-05 Wed 1.53 1.56 1.525 1.56 301,377 464,874 88.0 88.0 ###
2014-Nov-04 Tue ### 1.54 1.53 ### ### ### 0.0
2014-Nov-03 Mon ### 1.545 1.53 1.53 ### ### ###
2014-Oct-31 Fri 1.54 1.545 1.525 1.54 366,553 562,658 ### ### ###
2014-Oct-30 Thu ### 1.545 1.525 1.53 31.5 31.5 ###
2014-Oct-29 Wed 1.53 ### 1.522 1.525 ### ### 0.1
2014-Oct-28 Tue 1.525 ### 1.52 1.525 336,455 ### ### ### 0.1
2014-Oct-27 Mon 1.525 ### 1.52 1.53 75.3 75.3 ###
2014-Oct-24 Fri 1.53 1.53 1.51 1.52 362,883 551,582 23.0 23.0 0.1
2014-Oct-23 Thu ### 1.525 1.51 1.52 113,272 ### ### ### 0.1
2014-Oct-22 Wed 1.51 1.53 1.51 ### ### ### 0.0
2014-Oct-21 Tue 1.49 1.54 1.49 1.51 ### ### 0.1
2014-Oct-20 Mon 1.47 1.48 1.46 1.48 311,747 ### 79.6 79.6 0.1
2014-Oct-17 Fri ### 1.47 1.45 1.46 ### ### 0.1
2014-Oct-16 Thu 1.455 1.47 1.455 1.46 ### ### 0.1
2014-Oct-15 Wed 1.485 1.5 1.45 1.455 ### ### ###
2014-Oct-14 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2014-Oct-13 Mon 1.5 1.52 1.45 1.45 192,653 286,089 12.5 12.5 ###
2014-Oct-10 Fri 1.51 ### 1.48 1.5 31.1 31.1 0.1
2014-Oct-09 Thu 1.53 1.54 1.52 1.54 74.0 74.0 ###
2014-Oct-08 Wed 1.52 ### ### ### 28.9 28.9 0.0
2014-Oct-07 Tue 1.55 1.56 1.52 1.52 18.4 18.4 0.1
2014-Oct-06 Mon 1.55 1.56 1.55 1.55 ### ### ###
2014-Oct-03 Fri 1.54 1.545 1.52 1.52 19.6 19.6 0.1
2014-Oct-02 Thu 1.53 1.55 1.51 1.54 ### ### ###
2014-Oct-01 Wed 1.52 1.55 1.49 1.53 431,448 ### ### ### ###
2014-Sep-30 Tue 1.54 1.59 1.51 1.51 507,685 ### ### ### 0.1
2014-Sep-29 Mon 1.52 1.54 1.52 1.525 97,275 ### ### ### 0.1
2014-Sep-26 Fri 1.51 1.53 1.5 1.52 76.8 76.8 0.1
2014-Sep-25 Thu 1.5 1.52 1.5 ### 82.6 82.6 0.0
2014-Sep-24 Wed 1.49 1.5 1.475 1.48 ### ### 0.1
2014-Sep-23 Tue 1.485 1.5 1.47 1.47 482,126 715,957 ### ### ###
2014-Sep-22 Mon 1.555 1.59 1.49 1.49 ### ### ###
2014-Sep-19 Fri 1.52 1.555 1.51 1.555 ### ### ###
2014-Sep-18 Thu ### 1.52 ### 1.52 674,855 512,889 ### ### 0.1
2014-Sep-17 Wed 1.48 ### 1.48 1.49 83.8 83.8 ###
2014-Sep-16 Tue 1.46 1.48 1.455 1.48 ### ### 0.1
2014-Sep-15 Mon 1.46 1.47 1.45 ### 79.0 79.0 0.0
2014-Sep-12 Fri 1.455 1.46 1.445 1.45 ### ### ###
2014-Sep-11 Thu 1.45 1.46 1.445 1.45 78.1 78.1 ###
2014-Sep-10 Wed 1.46 1.46 1.43 1.45 225,076 ### ### ### ###
2014-Sep-09 Tue 1.46 1.475 1.455 1.455 261,151 382,586 ### ### ###
2014-Sep-08 Mon 1.47 1.47 1.455 1.46 230,570 ### ### ### 0.1
2014-Sep-05 Fri 1.47 1.475 1.46 1.47 530,421 ### 78.0 78.0 ###
2014-Sep-04 Thu 1.46 1.48 1.46 ### 316,277 464,927 ### ### 0.0
2014-Sep-03 Wed 1.5 1.5 ### ### 692,178 ### ### ### 0.0
2014-Sep-02 Tue ### 1.49 ### 1.49 148,327 ### ### ### ###
2014-Sep-01 Mon 1.475 1.48 1.46 1.47 ### ### ###
2014-Aug-29 Fri 1.49 ### 1.475 1.475 ### ### 0.1
2014-Aug-28 Thu ### ### 1.485 1.485 325,985 242,043 ### ### ###
2014-Aug-27 Wed ### 1.525 ### 1.525 348,549 ### 80.1 80.1 0.1
2014-Aug-26 Tue 1.5 1.52 ### ### ### ### 0.0
2014-Aug-25 Mon 1.5 ### 1.5 1.5 ### ### 0.1
2014-Aug-22 Fri ### 1.51 1.485 1.5 73.1 73.1 0.1
2014-Aug-21 Thu 1.5 1.52 ### ### ### ### 0.0
2014-Aug-20 Wed 1.5 1.52 1.485 1.485 209,642 314,987 ### ### ###
2014-Aug-19 Tue 1.5 1.52 1.485 1.485 384,047 ### ### ### ###
2014-Aug-18 Mon ### 1.52 1.5 1.52 163,240 ### ### ### 0.1
2014-Aug-15 Fri 1.52 1.525 1.485 1.49 326,173 ### 13.4 13.4 ###
2014-Aug-14 Thu 1.53 1.545 1.49 1.49 487,476 739,744 11.5 11.5 ###
2014-Aug-13 Wed 1.53 1.54 ### 1.53 71.9 71.9 ###
2014-Aug-12 Tue 1.54 1.545 1.51 1.51 336,444 ### ### ### 0.1
2014-Aug-11 Mon 1.525 1.55 ### 1.55 ### ### ###
2014-Aug-08 Fri 1.52 1.54 1.51 1.525 392,028 597,842 ### ### 0.1
2014-Aug-07 Thu 1.53 1.54 1.51 1.52 258,081 393,573 ### ### 0.1
2014-Aug-06 Wed 1.485 1.53 1.48 1.52 ### ### 0.1
2014-Aug-05 Tue 1.475 1.53 1.47 1.51 ### ### 0.1
2014-Aug-04 Mon 1.485 1.485 1.455 1.475 24.5 24.5 0.1
2014-Aug-01 Fri 1.51 ### 1.48 1.485 19.1 19.1 ###
2014-Jul-31 Thu ### 1.52 1.49 ### 364,885 549,151 ### ### 0.0
2014-Jul-30 Wed 1.48 1.5 1.47 ### 76.3 76.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 21:42:54 thru 2024-04-20 21:42:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000